History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 135,976 | +0 | 0.05% | 817,216 |
| 2025-10-13 | 2025-10-09 | 6.000 | 135,976 | +0 | 0.05% | 815,856 |
| 2025-10-10 | 2025-10-08 | 5.960 | 135,976 | +0 | 0.05% | 810,417 |
| 2025-10-09 | 2025-10-06 | 6.020 | 135,976 | +0 | 0.05% | 818,576 |
| 2025-10-08 | 2025-10-03 | 6.000 | 135,976 | +0 | 0.05% | 815,856 |
| 2025-10-06 | 2025-10-02 | 5.960 | 135,976 | +0 | 0.05% | 810,417 |
| 2025-10-03 | 2025-09-30 | 5.990 | 135,976 | +0 | 0.05% | 814,496 |
| 2025-10-02 | 2025-09-29 | 6.020 | 135,976 | +0 | 0.05% | 818,576 |
| 2025-09-30 | 2025-09-26 | 6.050 | 135,976 | +0 | 0.05% | 822,655 |
| 2025-09-29 | 2025-09-25 | 5.950 | 135,976 | +0 | 0.05% | 809,057 |
| 2025-09-26 | 2025-09-24 | 6.000 | 135,976 | +0 | 0.05% | 815,856 |
| 2025-09-25 | 2025-09-23 | 6.090 | 135,976 | -13,000 | 0.05% | 828,094 |
| 2025-09-19 | 2025-09-17 | 6.040 | 148,976 | -10,000 | 0.05% | 899,815 |
| 2025-09-12 | 2025-09-10 | 6.100 | 158,976 | -60,000 | 0.06% | 969,754 |
| 2025-09-11 | 2025-09-09 | 6.040 | 218,976 | -60,000 | 0.08% | 1,322,615 |
| 2025-06-23 | 2025-06-19 | 5.880 | 278,976 | -1,000 | 0.10% | 1,640,379 |
| 2025-06-19 | 2025-06-17 | 5.940 | 279,976 | -2,400 | 0.10% | 1,663,057 |
| 2025-06-11 | 2025-06-09 | 5.890 | 282,376 | +1,000 | 0.10% | 1,663,195 |
| 2025-06-05 | 2025-06-03 | 5.850 | 281,376 | -9,500 | 0.10% | 1,646,050 |
| 2025-05-29 | 2025-05-27 | 5.520 | 290,876 | +30,000 | 0.10% | 1,605,636 |
| 2025-05-28 | 2025-05-26 | 5.500 | 260,876 | +134,000 | 0.09% | 1,434,818 |
| 2025-05-27 | 2025-05-23 | 6.490 | 126,876 | +7,000 | 0.04% | 823,425 |
| 2025-04-14 | 2025-04-10 | 7.760 | 119,876 | -1,000 | 0.04% | 930,238 |
| 2025-04-11 | 2025-04-09 | 7.700 | 120,876 | -22,000 | 0.04% | 930,745 |
| 2025-04-10 | 2025-04-08 | 7.660 | 142,876 | -55,500 | 0.05% | 1,094,430 |
| 2025-04-08 | 2025-04-03 | 7.760 | 198,376 | -30,000 | 0.07% | 1,539,398 |
| 2025-03-20 | 2025-03-18 | 7.720 | 228,376 | -10,000 | 0.08% | 1,763,063 |
| 2025-03-19 | 2025-03-17 | 7.590 | 238,376 | -38,000 | 0.08% | 1,809,274 |
| 2025-03-17 | 2025-03-13 | 7.570 | 276,376 | -20,000 | 0.10% | 2,092,166 |
| 2025-03-14 | 2025-03-12 | 7.590 | 296,376 | -16,000 | 0.10% | 2,249,494 |
| 2025-03-13 | 2025-03-11 | 7.580 | 312,376 | -455,000 | 0.11% | 2,367,810 |
| 2025-03-12 | 2025-03-10 | 7.700 | 767,376 | -25,000 | 0.27% | 5,908,795 |
| 2025-01-15 | 2025-01-13 | 5.340 | 792,376 | -40,000 | 0.28% | 4,231,288 |
| 2025-01-06 | 2025-01-02 | 5.440 | 832,376 | -15,500 | 0.29% | 4,528,125 |
| 2024-12-12 | 2024-12-10 | 5.410 | 847,876 | -50,000 | 0.30% | 4,587,009 |
| 2024-10-25 | 2024-10-23 | 5.550 | 897,876 | -1,500 | 0.32% | 4,983,212 |
| 2024-10-21 | 2024-10-17 | 5.510 | 899,376 | -1,000 | 0.32% | 4,955,562 |
| 2024-10-15 | 2024-10-10 | 5.780 | 900,376 | -19,500 | 0.32% | 5,204,173 |
| 2024-10-10 | 2024-10-08 | 6.110 | 919,876 | +2,000 | 0.32% | 5,620,442 |
| 2024-10-07 | 2024-10-03 | 5.810 | 917,876 | +1,000 | 0.32% | 5,332,860 |
| 2024-10-02 | 2024-09-27 | 5.400 | 916,876 | -14,500 | 0.32% | 4,951,130 |
| 2024-07-19 | 2024-07-17 | 5.670 | 931,376 | -3,500 | 0.33% | 5,280,902 |
| 2024-06-28 | 2024-06-26 | 5.760 | 934,876 | +15,000 | 0.33% | 5,384,886 |
| 2024-06-17 | 2024-06-13 | 5.980 | 919,876 | +15,500 | 0.32% | 5,500,858 |
| 2024-06-11 | 2024-06-06 | 6.160 | 904,376 | +5,000 | 0.32% | 5,570,956 |
| 2024-05-31 | 2024-05-29 | 6.200 | 899,376 | +13,000 | 0.32% | 5,576,131 |
| 2024-05-29 | 2024-05-27 | 6.290 | 886,376 | +5,000 | 0.31% | 5,575,305 |
| 2024-05-27 | 2024-05-23 | 8.571 | 881,376 | +101,705 | 0.31% | 7,554,663 |
| 2024-05-24 | 2024-05-22 | 8.583 | 779,671 | +865 | 0.32% | 6,691,924 |
| 2024-05-23 | 2024-05-21 | 8.421 | 778,806 | -6,916 | 0.32% | 6,558,377 |
| 2024-05-22 | 2024-05-20 | 8.398 | 785,722 | +6,916 | 0.32% | 6,598,439 |
| 2024-03-26 | 2024-03-22 | 8.132 | 778,806 | +6,051 | 0.32% | 6,333,158 |
| 2024-01-23 | 2024-01-19 | 8.074 | 772,755 | -69,159 | 0.32% | 6,239,258 |
| 2024-01-16 | 2024-01-12 | 7.692 | 841,914 | -6,052 | 0.34% | 6,476,272 |
| 2023-08-28 | 2023-08-24 | 6.663 | 847,966 | +17,290 | 0.35% | 5,649,846 |
| 2023-08-16 | 2023-08-14 | 6.940 | 830,676 | -21,612 | 0.34% | 5,765,256 |
| 2023-08-04 | 2023-08-02 | 6.940 | 852,288 | +6,483 | 0.35% | 5,915,253 |
| 2023-07-31 | 2023-07-27 | 7.033 | 845,805 | +86,450 | 0.35% | 5,948,528 |
| 2023-07-25 | 2023-07-21 | 7.056 | 759,355 | +25,935 | 0.31% | 5,358,095 |
| 2023-07-18 | 2023-07-13 | 7.403 | 733,420 | +57,489 | 0.30% | 5,429,607 |
| 2023-05-30 | 2023-05-25 | 7.860 | 675,931 | +19,396 | 0.28% | 5,312,832 |
| 2023-03-31 | 2023-03-29 | 7.896 | 656,535 | +9,236 | 0.28% | 5,183,835 |
| 2023-03-30 | 2023-03-28 | 8.086 | 647,299 | +3,779 | 0.27% | 5,234,250 |
| 2023-03-28 | 2023-03-24 | 8.074 | 643,520 | +32,328 | 0.27% | 5,196,029 |
| 2023-03-24 | 2023-03-22 | 8.229 | 611,192 | +34,008 | 0.26% | 5,029,624 |
| 2023-03-14 | 2023-03-10 | 8.336 | 577,184 | +16,793 | 0.24% | 4,811,629 |
| 2023-03-07 | 2023-03-03 | 8.396 | 560,391 | -2,099 | 0.24% | 4,705,005 |
| 2023-02-22 | 2023-02-20 | 8.384 | 562,490 | +9,657 | 0.24% | 4,715,929 |
| 2023-02-21 | 2023-02-17 | 8.467 | 552,833 | +17,213 | 0.23% | 4,681,051 |
| 2023-02-03 | 2023-02-01 | 8.575 | 535,620 | +16,374 | 0.23% | 4,592,711 |
| 2023-01-11 | 2023-01-09 | 8.551 | 519,246 | -16,793 | 0.22% | 4,439,943 |
| 2023-01-09 | 2023-01-05 | 8.527 | 536,039 | -1,680 | 0.23% | 4,570,768 |
| 2022-12-28 | 2022-12-22 | 8.098 | 537,719 | -25,191 | 0.23% | 4,354,558 |
| 2022-12-20 | 2022-12-16 | 8.158 | 562,910 | -12,175 | 0.24% | 4,592,079 |
| 2022-12-15 | 2022-12-13 | 7.979 | 575,085 | -10,076 | 0.24% | 4,588,668 |
| 2022-12-13 | 2022-12-09 | 7.836 | 585,161 | -16,794 | 0.25% | 4,585,440 |
| 2022-12-12 | 2022-12-08 | 7.479 | 601,955 | +259,884 | 0.25% | 4,501,979 |
| 2022-12-09 | 2022-12-07 | 7.384 | 342,071 | +6,298 | 0.14% | 2,525,735 |
| 2022-11-21 | 2022-11-17 | 7.443 | 335,773 | +840 | 0.14% | 2,499,226 |
| 2022-11-16 | 2022-11-14 | 7.443 | 334,933 | +102,442 | 0.14% | 2,492,974 |
| 2022-09-26 | 2022-09-22 | 7.931 | 232,491 | -16,794 | 0.10% | 1,843,997 |
| 2022-09-23 | 2022-09-21 | 7.920 | 249,285 | -62,557 | 0.10% | 1,974,229 |
| 2022-09-14 | 2022-09-09 | 8.277 | 311,842 | +2,100 | 0.13% | 2,581,067 |
| 2022-09-08 | 2022-09-06 | 8.098 | 309,742 | +34,007 | 0.13% | 2,508,354 |
| 2022-08-19 | 2022-08-17 | 8.694 | 275,735 | -59,198 | 0.12% | 2,397,146 |
| 2022-08-18 | 2022-08-16 | 8.610 | 334,933 | -32,328 | 0.14% | 2,883,872 |
| 2022-08-17 | 2022-08-15 | 8.694 | 367,261 | -44,924 | 0.15% | 3,192,842 |
| 2022-08-16 | 2022-08-12 | 8.515 | 412,185 | -4,198 | 0.17% | 3,509,765 |
| 2022-08-03 | 2022-08-01 | 7.622 | 416,383 | +4,198 | 0.18% | 3,173,604 |
| 2022-07-08 | 2022-07-06 | 8.193 | 412,185 | -840 | 0.17% | 3,377,228 |
| 2022-05-30 | 2022-05-26 | 8.248 | 413,025 | +12,275 | 0.17% | 3,406,648 |
| 2022-04-26 | 2022-04-22 | 8.408 | 400,750 | -9,370 | 0.17% | 3,369,347 |
| 2022-03-25 | 2022-03-23 | 8.714 | 410,120 | +24,442 | 0.18% | 3,573,971 |
| 2022-03-18 | 2022-03-16 | 8.530 | 385,678 | -407 | 0.17% | 3,289,966 |
| 2022-03-15 | 2022-03-11 | 8.604 | 386,085 | +8,962 | 0.17% | 3,321,870 |
| 2022-03-04 | 2022-03-02 | 8.972 | 377,123 | +8,147 | 0.16% | 3,383,624 |
| 2022-02-10 | 2022-02-08 | 9.009 | 368,976 | +4,481 | 0.16% | 3,324,114 |
| 2022-01-25 | 2022-01-21 | 9.205 | 364,495 | +8,148 | 0.16% | 3,355,324 |
| 2022-01-24 | 2022-01-20 | 9.181 | 356,347 | +9,777 | 0.15% | 3,271,571 |
| 2021-10-04 | 2021-09-29 | 9.390 | 346,570 | +1,629 | 0.15% | 3,254,124 |
| 2021-09-20 | 2021-09-16 | 9.475 | 344,941 | +10,184 | 0.15% | 3,268,465 |
| 2021-09-17 | 2021-09-15 | 9.574 | 334,757 | +10,999 | 0.15% | 3,204,837 |
| 2021-09-13 | 2021-09-09 | 9.647 | 323,758 | +5,296 | 0.14% | 3,123,379 |
| 2021-09-03 | 2021-09-01 | 9.819 | 318,462 | +9,777 | 0.14% | 3,127,010 |
| 2021-09-01 | 2021-08-30 | 9.868 | 308,685 | +2,444 | 0.13% | 3,046,164 |
| 2021-07-26 | 2021-07-22 | 10.298 | 306,241 | +1,630 | 0.13% | 3,153,603 |
| 2021-07-16 | 2021-07-14 | 10.556 | 304,611 | +5,703 | 0.13% | 3,215,331 |
| 2021-07-15 | 2021-07-13 | 10.457 | 298,908 | +20,368 | 0.13% | 3,125,783 |
| 2021-06-29 | 2021-06-25 | 10.641 | 278,540 | +8,148 | 0.12% | 2,964,069 |
| 2021-05-31 | 2021-05-27 | 11.236 | 270,392 | +6,042 | 0.12% | 3,038,180 |
| 2021-03-17 | 2021-03-15 | 10.345 | 264,350 | +15,931 | 0.12% | 2,734,659 |
| 2021-02-26 | 2021-02-24 | 11.161 | 248,419 | +3,982 | 0.11% | 2,772,575 |
| 2021-01-22 | 2021-01-20 | 10.295 | 244,437 | -796 | 0.11% | 2,516,387 |
| 2020-08-31 | 2020-08-27 | 8.788 | 245,233 | -1,593 | 0.11% | 2,155,131 |
| 2020-08-12 | 2020-08-10 | 8.424 | 246,826 | -30,268 | 0.11% | 2,079,266 |
| 2020-08-07 | 2020-08-05 | 8.575 | 277,094 | -9,559 | 0.12% | 2,375,989 |
| 2020-08-04 | 2020-07-31 | 8.537 | 286,653 | -398 | 0.13% | 2,447,158 |
| 2020-07-14 | 2020-07-10 | 8.688 | 287,051 | -1,195 | 0.13% | 2,493,801 |
| 2020-06-30 | 2020-06-26 | 8.776 | 288,246 | +1,593 | 0.13% | 2,529,514 |
| 2020-06-11 | 2020-06-09 | 9.165 | 286,653 | +1,195 | 0.13% | 2,627,096 |
| 2020-06-01 | 2020-05-28 | 8.944 | 285,458 | +8,191 | 0.13% | 2,553,225 |
| 2020-05-28 | 2020-05-26 | 9.112 | 277,267 | +12,766 | 0.13% | 2,526,551 |
| 2020-03-20 | 2020-03-18 | 9.048 | 264,501 | +773 | 0.12% | 2,393,129 |
| 2020-03-16 | 2020-03-12 | 11.361 | 263,728 | +1,935 | 0.12% | 2,996,304 |
| 2020-01-02 | 2019-12-27 | 12.757 | 261,793 | -15,474 | 0.12% | 3,339,765 |
| 2019-10-18 | 2019-10-16 | 12.357 | 277,267 | -5,416 | 0.13% | 3,426,075 |
| 2019-10-17 | 2019-10-15 | 12.344 | 282,683 | +3,095 | 0.13% | 3,489,344 |
| 2019-09-10 | 2019-09-06 | 12.434 | 279,588 | -15,860 | 0.13% | 3,476,437 |
| 2019-09-06 | 2019-09-04 | 12.331 | 295,448 | -7,737 | 0.13% | 3,643,092 |
| 2019-06-12 | 2019-06-10 | 13.572 | 303,185 | -7,737 | 0.14% | 4,114,696 |
| 2019-05-28 | 2019-05-24 | 14.144 | 310,922 | +5,769 | 0.14% | 4,397,740 |
| 2019-05-09 | 2019-05-07 | 15.145 | 305,153 | +11,010 | 0.14% | 4,621,568 |
| 2019-05-08 | 2019-05-06 | 15.092 | 294,143 | +7,593 | 0.14% | 4,439,326 |
| 2019-04-16 | 2019-04-12 | 15.646 | 286,550 | +7,593 | 0.13% | 4,483,227 |
| 2019-04-10 | 2019-04-08 | 16.093 | 278,957 | +2,278 | 0.13% | 4,489,338 |
| 2019-04-04 | 2019-04-02 | 16.172 | 276,679 | -7,593 | 0.13% | 4,474,540 |
| 2019-04-03 | 2019-04-01 | 15.883 | 284,272 | +12,908 | 0.13% | 4,514,974 |
| 2019-03-28 | 2019-03-26 | 15.804 | 271,364 | +18,604 | 0.13% | 4,288,519 |
| 2019-03-18 | 2019-03-14 | 15.171 | 252,760 | +6,074 | 0.12% | 3,834,729 |
| 2019-03-15 | 2019-03-13 | 15.593 | 246,686 | +7,594 | 0.11% | 3,846,538 |
| 2019-03-04 | 2019-02-28 | 16.172 | 239,092 | -14,427 | 0.11% | 3,866,671 |
| 2019-03-01 | 2019-02-27 | 16.041 | 253,519 | -12,150 | 0.12% | 4,066,602 |
| 2019-02-28 | 2019-02-26 | 16.278 | 265,669 | -3,796 | 0.12% | 4,324,473 |
| 2019-02-27 | 2019-02-25 | 16.330 | 269,465 | +7,593 | 0.13% | 4,400,458 |
| 2019-02-26 | 2019-02-22 | 16.436 | 261,872 | +5,695 | 0.12% | 4,304,052 |
| 2019-02-19 | 2019-02-15 | 16.199 | 256,177 | +17,464 | 0.12% | 4,149,723 |
| 2019-02-18 | 2019-02-14 | 16.699 | 238,713 | -3,796 | 0.11% | 3,986,293 |
| 2019-02-15 | 2019-02-13 | 16.278 | 242,509 | +12,908 | 0.11% | 3,947,482 |
| 2019-02-11 | 2019-02-04 | 14.803 | 229,601 | -3,037 | 0.11% | 3,398,709 |
| 2019-01-04 | 2019-01-02 | 13.802 | 232,638 | +10,251 | 0.11% | 3,210,819 |
| 2018-12-11 | 2018-12-07 | 14.566 | 222,387 | +23,918 | 0.10% | 3,239,205 |
| 2018-12-10 | 2018-12-06 | 14.381 | 198,469 | +3,797 | 0.09% | 2,854,231 |
| 2018-10-23 | 2018-10-19 | 13.512 | 194,672 | -7,593 | 0.09% | 2,630,418 |
| 2018-10-15 | 2018-10-11 | 13.512 | 202,265 | +3,037 | 0.09% | 2,733,015 |
| 2018-09-21 | 2018-09-19 | 15.198 | 199,228 | +3,797 | 0.09% | 3,027,820 |
| 2018-09-19 | 2018-09-17 | 14.987 | 195,431 | +3,796 | 0.09% | 2,928,934 |
| 2018-06-29 | 2018-06-27 | 17.147 | 191,635 | +7,594 | 0.09% | 3,285,940 |
| 2018-06-22 | 2018-06-20 | 18.200 | 184,041 | -1,519 | 0.09% | 3,349,627 |
| 2018-06-13 | 2018-06-11 | 18.991 | 185,560 | -1,519 | 0.09% | 3,523,899 |
| 2018-06-12 | 2018-06-08 | 18.938 | 187,079 | -7,593 | 0.09% | 3,542,891 |
| 2018-05-29 | 2018-05-25 | 19.309 | 194,672 | +2,681 | 0.09% | 3,758,973 |
| 2018-05-25 | 2018-05-23 | 19.309 | 191,991 | +7,489 | 0.09% | 3,707,205 |
| 2018-04-04 | 2018-03-29 | 19.443 | 184,502 | -11,233 | 0.09% | 3,587,236 |
| 2018-02-23 | 2018-02-21 | 20.751 | 195,735 | +1,498 | 0.09% | 4,061,785 |
| 2018-01-15 | 2018-01-11 | 21.579 | 194,237 | -749 | 0.09% | 4,191,513 |
| 2018-01-11 | 2018-01-09 | 21.820 | 194,986 | -1,498 | 0.09% | 4,254,543 |
| 2018-01-08 | 2018-01-04 | 21.766 | 196,484 | -2,995 | 0.09% | 4,276,734 |
| 2018-01-04 | 2018-01-02 | 21.713 | 199,479 | -3,745 | 0.09% | 4,331,269 |
| 2017-12-08 | 2017-12-06 | 20.805 | 203,224 | +3,745 | 0.10% | 4,228,048 |
| 2017-11-30 | 2017-11-28 | 20.618 | 199,479 | -3,745 | 0.09% | 4,112,841 |
| 2017-11-27 | 2017-11-23 | 20.271 | 203,224 | +2,247 | 0.10% | 4,119,497 |
| 2017-11-21 | 2017-11-17 | 21.072 | 200,977 | +7,489 | 0.09% | 4,234,975 |
| 2017-11-02 | 2017-10-31 | 22.541 | 193,488 | -6,740 | 0.09% | 4,361,380 |
| 2017-10-19 | 2017-10-17 | 23.102 | 200,228 | +1,498 | 0.09% | 4,625,603 |
| 2017-10-17 | 2017-10-13 | 22.861 | 198,730 | +37,443 | 0.09% | 4,543,229 |
| 2017-10-11 | 2017-10-09 | 23.022 | 161,287 | -749 | 0.08% | 3,713,078 |
| 2017-10-09 | 2017-10-04 | 23.395 | 162,036 | -2,621 | 0.08% | 3,790,907 |
| 2017-10-04 | 2017-09-29 | 23.128 | 164,657 | -749 | 0.08% | 3,808,251 |
| 2017-08-30 | 2017-08-28 | 23.876 | 165,406 | +749 | 0.08% | 3,949,265 |
| 2017-08-29 | 2017-08-25 | 24.998 | 164,657 | -7,114 | 0.08% | 4,116,077 |
| 2017-08-28 | 2017-08-24 | 24.784 | 171,771 | +7,114 | 0.08% | 4,257,212 |
| 2017-08-04 | 2017-08-02 | 26.066 | 164,657 | +11,233 | 0.08% | 4,291,978 |
| 2017-08-02 | 2017-07-31 | 26.173 | 153,424 | -1,872 | 0.07% | 4,015,567 |
| 2017-07-31 | 2017-07-27 | 26.680 | 155,296 | -7,489 | 0.07% | 4,143,365 |
| 2017-07-24 | 2017-07-20 | 26.093 | 162,785 | +375 | 0.08% | 4,247,529 |
| 2017-07-20 | 2017-07-18 | 26.707 | 162,410 | -749 | 0.08% | 4,337,507 |
| 2017-07-19 | 2017-07-17 | 26.774 | 163,159 | +6,739 | 0.08% | 4,368,405 |
| 2017-07-18 | 2017-07-14 | 25.826 | 156,420 | -1,872 | 0.07% | 4,039,673 |
| 2017-07-17 | 2017-07-13 | 25.131 | 158,292 | -1,123 | 0.07% | 3,978,103 |
| 2017-07-14 | 2017-07-12 | 24.838 | 159,415 | +1,498 | 0.08% | 3,959,493 |
| 2017-07-03 | 2017-06-29 | 25.345 | 157,917 | -2,996 | 0.07% | 4,002,419 |
| 2017-06-29 | 2017-06-27 | 25.585 | 160,913 | +1,498 | 0.08% | 4,117,031 |
| 2017-06-22 | 2017-06-20 | 25.666 | 159,415 | -374 | 0.08% | 4,091,476 |
| 2017-06-21 | 2017-06-19 | 25.906 | 159,789 | -1,498 | 0.08% | 4,139,483 |
| 2017-06-20 | 2017-06-16 | 24.010 | 161,287 | +2,246 | 0.08% | 3,872,456 |
| 2017-06-12 | 2017-06-08 | 23.903 | 159,041 | -3,594 | 0.07% | 3,801,540 |
| 2017-06-09 | 2017-06-07 | 23.743 | 162,635 | +374 | 0.08% | 3,861,386 |
| 2017-05-22 | 2017-05-18 | 26.923 | 162,261 | +4,493 | 0.08% | 4,368,510 |
| 2017-05-19 | 2017-05-17 | 26.894 | 157,768 | +10,028 | 0.07% | 4,243,047 |
| 2017-05-18 | 2017-05-16 | 26.381 | 147,740 | +351 | 0.07% | 3,897,508 |
| 2017-05-08 | 2017-05-04 | 26.466 | 147,389 | +1,402 | 0.07% | 3,900,859 |
| 2017-04-28 | 2017-04-26 | 27.892 | 145,987 | -3,506 | 0.07% | 4,071,929 |
| 2017-04-25 | 2017-04-21 | 26.381 | 149,493 | +3,506 | 0.08% | 3,943,754 |
| 2017-04-21 | 2017-04-19 | 25.582 | 145,987 | -2,104 | 0.07% | 3,734,684 |
| 2017-04-10 | 2017-04-06 | 24.613 | 148,091 | +1,403 | 0.07% | 3,644,909 |
| 2017-04-06 | 2017-04-03 | 25.240 | 146,688 | +2,454 | 0.07% | 3,702,415 |
| 2017-04-05 | 2017-03-31 | 24.213 | 144,234 | +1,052 | 0.07% | 3,492,388 |
| 2017-04-03 | 2017-03-30 | 22.901 | 143,182 | -7,012 | 0.07% | 3,279,074 |
| 2017-03-30 | 2017-03-28 | 22.759 | 150,194 | -2,104 | 0.08% | 3,418,241 |
| 2017-03-29 | 2017-03-27 | 22.245 | 152,298 | +1,402 | 0.08% | 3,387,942 |
| 2017-03-28 | 2017-03-24 | 22.759 | 150,896 | -701 | 0.08% | 3,434,218 |
| 2017-03-24 | 2017-03-22 | 20.534 | 151,597 | +3,857 | 0.08% | 3,112,937 |
| 2017-02-10 | 2017-02-08 | 20.477 | 147,740 | +3,156 | 0.07% | 3,025,309 |
| 2017-01-24 | 2017-01-20 | 20.306 | 144,584 | -1,403 | 0.07% | 2,935,942 |
| 2017-01-16 | 2017-01-12 | 20.335 | 145,987 | +2,805 | 0.07% | 2,968,595 |
| 2016-12-19 | 2016-12-15 | 20.078 | 143,182 | -7,012 | 0.07% | 2,874,804 |
| 2016-12-13 | 2016-12-09 | 20.078 | 150,194 | -7,013 | 0.08% | 3,015,591 |
| 2016-12-12 | 2016-12-08 | 20.078 | 157,207 | -22,791 | 0.08% | 3,156,398 |
| 2016-11-17 | 2016-11-15 | 20.221 | 179,998 | -5,610 | 0.09% | 3,639,662 |
| 2016-11-14 | 2016-11-10 | 20.164 | 185,608 | +1,402 | 0.09% | 3,742,513 |
| 2016-08-12 | 2016-08-10 | 17.910 | 184,206 | -13,324 | 0.09% | 3,299,215 |
| 2016-07-22 | 2016-07-20 | 17.910 | 197,530 | +13,324 | 0.10% | 3,537,854 |
| 2016-07-11 | 2016-07-07 | 17.739 | 184,206 | -1,402 | 0.09% | 3,267,694 |
| 2016-07-08 | 2016-07-06 | 17.853 | 185,608 | -3,507 | 0.09% | 3,313,738 |
| 2016-05-27 | 2016-05-25 | 14.834 | 189,115 | +1,968 | 0.10% | 2,805,387 |
| 2016-05-16 | 2016-05-12 | 14.485 | 187,147 | -344 | 0.10% | 2,710,871 |
| 2016-04-25 | 2016-04-21 | 13.962 | 187,491 | -15,471 | 0.10% | 2,617,690 |
| 2016-04-05 | 2016-03-31 | 13.322 | 202,962 | -5,157 | 0.10% | 2,703,814 |
| 2016-03-30 | 2016-03-24 | 12.871 | 208,119 | -18,565 | 0.11% | 2,678,685 |
| 2016-03-16 | 2016-03-14 | 13.031 | 226,684 | +6,876 | 0.12% | 2,953,898 |
| 2016-03-11 | 2016-03-09 | 12.638 | 219,808 | +18,565 | 0.11% | 2,777,985 |
| 2016-03-10 | 2016-03-08 | 12.856 | 201,243 | +6,876 | 0.10% | 2,587,257 |
| 2016-03-09 | 2016-03-07 | 12.929 | 194,367 | +6,876 | 0.10% | 2,512,991 |
| 2016-03-02 | 2016-02-29 | 12.071 | 187,491 | -2,063 | 0.10% | 2,263,211 |
| 2016-02-12 | 2016-02-05 | 12.595 | 189,554 | -165 | 0.10% | 2,387,357 |
| 2016-02-02 | 2016-01-29 | 12.740 | 189,719 | -10,314 | 0.10% | 2,417,027 |
| 2016-01-26 | 2016-01-22 | 12.929 | 200,033 | +3,438 | 0.10% | 2,586,247 |
| 2016-01-15 | 2016-01-13 | 13.685 | 196,595 | +2,063 | 0.10% | 2,690,473 |
| 2016-01-07 | 2016-01-05 | 14.863 | 194,532 | -1,375 | 0.10% | 2,891,402 |
| 2016-01-05 | 2015-12-31 | 15.794 | 195,907 | +1,375 | 0.10% | 3,094,186 |
| 2015-12-28 | 2015-12-22 | 14.951 | 194,532 | +3,438 | 0.10% | 2,908,377 |
| 2015-12-22 | 2015-12-18 | 14.325 | 191,094 | -2,750 | 0.10% | 2,737,473 |
| 2015-12-21 | 2015-12-17 | 14.107 | 193,844 | +5,500 | 0.10% | 2,734,580 |
| 2015-12-17 | 2015-12-15 | 13.962 | 188,344 | +2,751 | 0.10% | 2,629,599 |
| 2015-12-04 | 2015-12-02 | 13.874 | 185,593 | -165 | 0.09% | 2,574,996 |
| 2015-11-30 | 2015-11-26 | 13.962 | 185,758 | +2,063 | 0.09% | 2,593,494 |
| 2015-09-02 | 2015-08-31 | 14.194 | 183,695 | +5,500 | 0.09% | 2,607,436 |
| 2015-08-14 | 2015-08-12 | 17.423 | 178,195 | -4,125 | 0.09% | 3,104,695 |
| 2015-07-15 | 2015-07-13 | 19.517 | 182,320 | +16,502 | 0.09% | 3,558,389 |
| 2015-07-13 | 2015-07-09 | 18.470 | 165,818 | +12,721 | 0.08% | 3,062,682 |
| 2015-07-09 | 2015-07-07 | 19.081 | 153,097 | +2,062 | 0.08% | 2,921,239 |
| 2015-06-09 | 2015-06-05 | 22.841 | 151,035 | +1,587 | 0.08% | 3,449,740 |
| 2015-06-05 | 2015-06-03 | 23.078 | 149,448 | -338 | 0.08% | 3,448,956 |
| 2015-05-29 | 2015-05-27 | 22.959 | 149,786 | -2,697 | 0.08% | 3,438,984 |
| 2015-05-27 | 2015-05-22 | 21.832 | 152,483 | +338 | 0.08% | 3,329,026 |
| 2015-05-14 | 2015-05-12 | 19.815 | 152,145 | +2,022 | 0.08% | 3,014,756 |
| 2015-05-06 | 2015-05-04 | 20.764 | 150,123 | -1,510 | 0.08% | 3,117,190 |
| 2015-05-05 | 2015-04-30 | 20.764 | 151,633 | +2,697 | 0.08% | 3,148,544 |
| 2015-05-04 | 2015-04-29 | 20.764 | 148,936 | -12,136 | 0.08% | 3,092,543 |
| 2015-04-29 | 2015-04-27 | 20.942 | 161,072 | +6,742 | 0.08% | 3,373,205 |
| 2015-04-21 | 2015-04-17 | 19.103 | 154,330 | -2,697 | 0.08% | 2,948,181 |
| 2015-04-20 | 2015-04-16 | 19.162 | 157,027 | -1,348 | 0.08% | 3,009,018 |
| 2015-04-16 | 2015-04-14 | 19.162 | 158,375 | -6,743 | 0.08% | 3,034,849 |
| 2015-04-15 | 2015-04-13 | 18.925 | 165,118 | +6,743 | 0.09% | 3,124,878 |
| 2015-04-13 | 2015-04-09 | 19.133 | 158,375 | -2,697 | 0.08% | 3,030,151 |
| 2015-04-10 | 2015-04-08 | 18.836 | 161,072 | -2,697 | 0.08% | 3,033,973 |
| 2015-04-08 | 2015-04-01 | 18.717 | 163,769 | +6,742 | 0.09% | 3,065,343 |
| 2015-03-11 | 2015-03-09 | 18.836 | 157,027 | -1,348 | 0.08% | 2,957,781 |
| 2015-03-09 | 2015-03-05 | 18.866 | 158,375 | -6,743 | 0.08% | 2,987,870 |
| 2015-02-25 | 2015-02-23 | 19.073 | 165,118 | +1,349 | 0.09% | 3,149,368 |
| 2015-02-24 | 2015-02-18 | 19.400 | 163,769 | +6,742 | 0.09% | 3,177,075 |
| 2015-02-13 | 2015-02-11 | 18.599 | 157,027 | +1,349 | 0.08% | 2,920,518 |
| 2014-10-15 | 2014-10-13 | 18.213 | 155,678 | +1,348 | 0.08% | 2,835,395 |
| 2014-09-22 | 2014-09-18 | 19.756 | 154,330 | -17,530 | 0.08% | 3,048,896 |
| 2014-08-25 | 2014-08-21 | 20.379 | 171,860 | -1,349 | 0.09% | 3,502,269 |
| 2014-08-06 | 2014-08-04 | 20.023 | 173,209 | +1,349 | 0.09% | 3,468,105 |
| 2014-06-30 | 2014-06-26 | 19.696 | 171,860 | +2,697 | 0.09% | 3,385,017 |
| 2014-06-16 | 2014-06-12 | 20.023 | 169,163 | +1,348 | 0.09% | 3,387,093 |
| 2014-06-13 | 2014-06-11 | 20.141 | 167,815 | -32 | 0.09% | 3,380,014 |
| 2014-06-10 | 2014-06-06 | 20.620 | 167,847 | +2,450 | 0.09% | 3,461,058 |
| 2014-05-30 | 2014-05-28 | 20.620 | 165,397 | +32 | 0.09% | 3,410,539 |
| 2014-03-25 | 2014-03-21 | 19.507 | 165,365 | -2,657 | 0.09% | 3,225,696 |
| 2014-03-24 | 2014-03-20 | 19.717 | 168,022 | -1,329 | 0.09% | 3,312,930 |
| 2014-02-28 | 2014-02-26 | 19.416 | 169,351 | -1,329 | 0.09% | 3,288,155 |
| 2014-02-21 | 2014-02-19 | 20.018 | 170,680 | -2,658 | 0.09% | 3,416,717 |
| 2014-02-20 | 2014-02-18 | 20.018 | 173,338 | +2,658 | 0.09% | 3,469,926 |
| 2014-01-29 | 2014-01-27 | 20.891 | 170,680 | +1,329 | 0.09% | 3,565,717 |
| 2014-01-10 | 2014-01-08 | 21.373 | 169,351 | -3,987 | 0.09% | 3,619,519 |
| 2014-01-08 | 2014-01-06 | 21.493 | 173,338 | +2,658 | 0.09% | 3,725,605 |
| 2013-12-27 | 2013-12-20 | 21.734 | 170,680 | +13,288 | 0.09% | 3,709,579 |
| 2013-12-19 | 2013-12-17 | 22.426 | 157,392 | -2,658 | 0.08% | 3,529,748 |
| 2013-12-17 | 2013-12-13 | 22.276 | 160,050 | -1,328 | 0.09% | 3,565,268 |
| 2013-12-13 | 2013-12-11 | 22.426 | 161,378 | +2,657 | 0.09% | 3,619,140 |
| 2013-12-09 | 2013-12-05 | 22.697 | 158,721 | +1,329 | 0.09% | 3,602,554 |
| 2013-11-28 | 2013-11-26 | 22.487 | 157,392 | -2,658 | 0.08% | 3,539,224 |
| 2013-11-26 | 2013-11-22 | 22.547 | 160,050 | +2,658 | 0.09% | 3,608,629 |
| 2013-11-22 | 2013-11-20 | 22.216 | 157,392 | +2,657 | 0.08% | 3,496,583 |
| 2013-11-21 | 2013-11-19 | 21.523 | 154,735 | +2,658 | 0.08% | 3,330,423 |
| 2013-11-19 | 2013-11-15 | 21.343 | 152,077 | -3,986 | 0.08% | 3,245,746 |
| 2013-11-05 | 2013-11-01 | 21.493 | 156,063 | +3,986 | 0.08% | 3,354,308 |
| 2013-10-24 | 2013-10-22 | 20.831 | 152,077 | -1,329 | 0.08% | 3,167,922 |
| 2013-10-22 | 2013-10-18 | 20.861 | 153,406 | -1,329 | 0.08% | 3,200,224 |
| 2013-09-26 | 2013-09-24 | 22.035 | 154,735 | -1,328 | 0.08% | 3,409,608 |
| 2013-09-24 | 2013-09-19 | 22.667 | 156,063 | +6,644 | 0.08% | 3,537,527 |
| 2013-08-22 | 2013-08-20 | 23.179 | 149,419 | -3,987 | 0.08% | 3,463,389 |
| 2013-08-15 | 2013-08-12 | 22.848 | 153,406 | +3,987 | 0.08% | 3,505,007 |
| 2013-06-21 | 2013-06-19 | 24.895 | 149,419 | -3,987 | 0.08% | 3,719,770 |
| 2013-06-17 | 2013-06-13 | 23.330 | 153,406 | +3,987 | 0.08% | 3,578,894 |
| 2013-06-11 | 2013-06-07 | 24.534 | 149,419 | -6,644 | 0.08% | 3,665,795 |
| 2013-06-07 | 2013-06-05 | 25.678 | 156,063 | -1,329 | 0.08% | 4,007,318 |
| 2013-06-06 | 2013-06-04 | 25.948 | 157,392 | -2,658 | 0.08% | 4,084,084 |
| 2013-06-03 | 2013-05-30 | 26.340 | 160,050 | -1,328 | 0.09% | 4,215,689 |
| 2013-05-30 | 2013-05-28 | 26.611 | 161,378 | -1,329 | 0.09% | 4,294,389 |
| 2013-05-22 | 2013-05-20 | 28.026 | 162,707 | +2,657 | 0.09% | 4,559,957 |
| 2013-05-21 | 2013-05-16 | 28.571 | 160,050 | +3,987 | 0.09% | 4,572,734 |
| 2013-05-20 | 2013-05-15 | 28.479 | 156,063 | +1,662 | 0.08% | 4,444,577 |
| 2013-05-10 | 2013-05-08 | 29.210 | 154,401 | -3,944 | 0.08% | 4,509,994 |
| 2013-05-02 | 2013-04-29 | 28.571 | 158,345 | +1,314 | 0.09% | 4,524,021 |
| 2013-04-22 | 2013-04-18 | 27.688 | 157,031 | -1,314 | 0.09% | 4,347,919 |
| 2013-04-15 | 2013-04-11 | 29.149 | 158,345 | -6,573 | 0.09% | 4,615,561 |
| 2013-04-10 | 2013-04-08 | 28.601 | 164,918 | -2,630 | 0.09% | 4,716,834 |
| 2013-04-09 | 2013-04-05 | 28.723 | 167,548 | +1,315 | 0.09% | 4,812,446 |
| 2013-04-03 | 2013-03-28 | 30.122 | 166,233 | -1,315 | 0.09% | 5,007,340 |
| 2013-03-21 | 2013-03-19 | 30.244 | 167,548 | -1,314 | 0.09% | 5,067,343 |
| 2013-03-20 | 2013-03-18 | 29.514 | 168,862 | -5,259 | 0.09% | 4,983,774 |
| 2013-03-14 | 2013-03-12 | 31.948 | 174,121 | +1,315 | 0.09% | 5,562,821 |
| 2013-03-13 | 2013-03-11 | 33.469 | 172,806 | +1,314 | 0.09% | 5,783,705 |
| 2013-03-12 | 2013-03-08 | 33.469 | 171,492 | -1,314 | 0.09% | 5,739,727 |
| 2013-03-11 | 2013-03-07 | 33.393 | 172,806 | +1,314 | 0.09% | 5,770,561 |
| 2013-03-07 | 2013-03-05 | 33.317 | 171,492 | -2,629 | 0.09% | 5,713,637 |
| 2013-03-04 | 2013-02-28 | 32.937 | 174,121 | +6,573 | 0.09% | 5,735,004 |
| 2013-03-01 | 2013-02-27 | 32.557 | 167,548 | -3,944 | 0.09% | 5,454,786 |
| 2013-02-27 | 2013-02-25 | 31.568 | 171,492 | +5,259 | 0.09% | 5,413,606 |
| 2013-02-26 | 2013-02-22 | 33.545 | 166,233 | -3,944 | 0.09% | 5,576,356 |
| 2013-02-22 | 2013-02-20 | 34.534 | 170,177 | +1,315 | 0.09% | 5,876,942 |
| 2013-02-20 | 2013-02-18 | 34.610 | 168,862 | -1,315 | 0.09% | 5,844,374 |
| 2013-02-19 | 2013-02-15 | 34.686 | 170,177 | +3,944 | 0.09% | 5,902,831 |
| 2013-02-18 | 2013-02-14 | 34.991 | 166,233 | +2,629 | 0.09% | 5,816,607 |
| 2013-02-08 | 2013-02-06 | 32.709 | 163,604 | -14 | 0.09% | 5,351,272 |
| 2013-02-06 | 2013-02-04 | 33.013 | 163,618 | -5,258 | 0.09% | 5,401,514 |
| 2013-02-01 | 2013-01-30 | 32.557 | 168,876 | +1,315 | 0.09% | 5,498,021 |
| 2013-01-29 | 2013-01-25 | 33.317 | 167,561 | -1,315 | 0.09% | 5,582,667 |
| 2013-01-28 | 2013-01-24 | 32.404 | 168,876 | -1,315 | 0.09% | 5,472,329 |
| 2013-01-25 | 2013-01-23 | 32.557 | 170,191 | -3,944 | 0.09% | 5,540,833 |
| 2013-01-24 | 2013-01-22 | 32.557 | 174,135 | +1,315 | 0.09% | 5,669,236 |
| 2013-01-23 | 2013-01-21 | 32.861 | 172,820 | +1,315 | 0.09% | 5,679,007 |
| 2013-01-22 | 2013-01-18 | 33.241 | 171,505 | +1,314 | 0.09% | 5,701,024 |
| 2013-01-17 | 2013-01-15 | 31.948 | 170,191 | +3,944 | 0.09% | 5,437,266 |
| 2013-01-16 | 2013-01-14 | 32.252 | 166,247 | +3,944 | 0.09% | 5,361,846 |
| 2013-01-14 | 2013-01-10 | 29.088 | 162,303 | -1,315 | 0.09% | 4,721,055 |
| 2013-01-11 | 2013-01-09 | 29.210 | 163,618 | -5,363 | 0.09% | 4,779,219 |
| 2013-01-10 | 2013-01-08 | 27.323 | 168,981 | -1,315 | 0.09% | 4,617,096 |
| 2013-01-09 | 2013-01-07 | 26.775 | 170,296 | +6,573 | 0.09% | 4,559,758 |
| 2013-01-04 | 2013-01-02 | 24.007 | 163,723 | -3,944 | 0.09% | 3,930,442 |
| 2012-12-28 | 2012-12-24 | 23.642 | 167,667 | +3,944 | 0.09% | 3,963,905 |
| 2012-12-21 | 2012-12-19 | 23.733 | 163,723 | +1,315 | 0.09% | 3,885,608 |
| 2012-12-20 | 2012-12-18 | 23.642 | 162,408 | -7,888 | 0.09% | 3,839,574 |
| 2012-12-17 | 2012-12-13 | 23.429 | 170,296 | -1,315 | 0.09% | 3,989,788 |
| 2012-12-14 | 2012-12-12 | 23.581 | 171,611 | -3,943 | 0.09% | 4,046,704 |
| 2012-12-12 | 2012-12-10 | 23.489 | 175,554 | -1,315 | 0.10% | 4,123,658 |
| 2012-12-11 | 2012-12-07 | 24.220 | 176,869 | -2,629 | 0.10% | 4,283,704 |
| 2012-12-04 | 2012-11-30 | 23.672 | 179,498 | +6,573 | 0.10% | 4,249,070 |
| 2012-11-30 | 2012-11-28 | 22.333 | 172,925 | +1,314 | 0.09% | 3,861,967 |
| 2012-11-27 | 2012-11-23 | 22.455 | 171,611 | -3,943 | 0.09% | 3,853,507 |
| 2012-11-26 | 2012-11-22 | 22.120 | 175,554 | -1,315 | 0.10% | 3,883,290 |
| 2012-11-20 | 2012-11-16 | 22.059 | 176,869 | -1,315 | 0.10% | 3,901,615 |
| 2012-11-19 | 2012-11-15 | 21.968 | 178,184 | -1,314 | 0.10% | 3,914,358 |
| 2012-11-16 | 2012-11-14 | 21.573 | 179,498 | -1,315 | 0.10% | 3,872,224 |
| 2012-11-15 | 2012-11-13 | 21.329 | 180,813 | -7,888 | 0.10% | 3,856,580 |
| 2012-11-13 | 2012-11-09 | 21.420 | 188,701 | -5,258 | 0.10% | 4,042,049 |
| 2012-11-12 | 2012-11-08 | 21.481 | 193,959 | -1,315 | 0.11% | 4,166,480 |
| 2012-11-09 | 2012-11-07 | 21.694 | 195,274 | -3,944 | 0.11% | 4,236,319 |
| 2012-11-07 | 2012-11-05 | 21.481 | 199,218 | +2,629 | 0.11% | 4,279,450 |
| 2012-11-05 | 2012-11-01 | 21.086 | 196,589 | +1,315 | 0.11% | 4,145,215 |
| 2012-11-01 | 2012-10-30 | 20.994 | 195,274 | +3,944 | 0.11% | 4,099,663 |
| 2012-10-31 | 2012-10-29 | 20.994 | 191,330 | -38,124 | 0.10% | 4,016,861 |
| 2012-10-30 | 2012-10-26 | 22.881 | 229,454 | -5,259 | 0.12% | 5,250,107 |
| 2012-10-29 | 2012-10-25 | 23.276 | 234,713 | +26,293 | 0.13% | 5,463,277 |
| 2012-10-26 | 2012-10-24 | 22.942 | 208,420 | -15,776 | 0.11% | 4,781,514 |
| 2012-10-25 | 2012-10-22 | 22.303 | 224,196 | +26,293 | 0.12% | 5,000,190 |
| 2012-10-19 | 2012-10-17 | 21.786 | 197,903 | +6,573 | 0.11% | 4,311,417 |
| 2012-10-18 | 2012-10-16 | 20.508 | 191,330 | -3,944 | 0.10% | 3,923,717 |
| 2012-10-17 | 2012-10-15 | 20.051 | 195,274 | -1,315 | 0.11% | 3,915,475 |
| 2012-10-09 | 2012-10-05 | 20.690 | 196,589 | +13,147 | 0.11% | 4,067,455 |
| 2012-10-04 | 2012-09-28 | 20.934 | 183,442 | +1,314 | 0.10% | 3,840,094 |
| 2012-10-03 | 2012-09-27 | 20.994 | 182,128 | +6,574 | 0.10% | 3,823,671 |
| 2012-09-27 | 2012-09-25 | 21.147 | 175,554 | +9,202 | 0.10% | 3,712,361 |
| 2012-09-18 | 2012-09-14 | 19.504 | 166,352 | -3,944 | 0.09% | 3,244,447 |
| 2012-09-17 | 2012-09-13 | 19.108 | 170,296 | -2,629 | 0.09% | 3,254,009 |
| 2012-09-11 | 2012-09-07 | 18.408 | 172,925 | +1,314 | 0.09% | 3,183,229 |
| 2012-09-05 | 2012-09-03 | 18.469 | 171,611 | +1,315 | 0.09% | 3,169,483 |
| 2012-08-29 | 2012-08-27 | 18.560 | 170,296 | -1,315 | 0.09% | 3,160,741 |
| 2012-08-28 | 2012-08-24 | 18.256 | 171,611 | +1,315 | 0.09% | 3,132,932 |
| 2012-08-23 | 2012-08-21 | 18.408 | 170,296 | +1,315 | 0.09% | 3,134,834 |
| 2012-08-09 | 2012-08-07 | 18.104 | 168,981 | -789 | 0.09% | 3,059,211 |
| 2012-08-08 | 2012-08-06 | 17.921 | 169,770 | +2,629 | 0.09% | 3,042,502 |
| 2012-07-31 | 2012-07-27 | 17.739 | 167,141 | -1,314 | 0.09% | 2,964,874 |
| 2012-07-23 | 2012-07-19 | 17.495 | 168,455 | +3,943 | 0.09% | 2,947,178 |
| 2012-07-13 | 2012-07-11 | 17.343 | 164,512 | +2,630 | 0.09% | 2,853,166 |
| 2012-07-10 | 2012-07-06 | 17.556 | 161,882 | +1,314 | 0.09% | 2,842,032 |
| 2012-07-03 | 2012-06-28 | 17.161 | 160,568 | +1,315 | 0.09% | 2,755,451 |
| 2012-06-27 | 2012-06-25 | 17.647 | 159,253 | +1,315 | 0.09% | 2,810,414 |
| 2012-05-31 | 2012-05-29 | 18.256 | 157,938 | -3,944 | 0.09% | 2,883,318 |
| 2012-05-18 | 2012-05-16 | 17.844 | 161,882 | +1,783 | 0.09% | 2,888,633 |
| 2012-04-27 | 2012-04-25 | 18.706 | 160,099 | -7,801 | 0.09% | 2,994,732 |
| 2012-04-26 | 2012-04-24 | 18.767 | 167,900 | -5,200 | 0.09% | 3,150,985 |
| 2012-04-25 | 2012-04-23 | 18.767 | 173,100 | -1,300 | 0.10% | 3,248,574 |
| 2012-04-24 | 2012-04-20 | 18.798 | 174,400 | +1,300 | 0.10% | 3,278,336 |
| 2012-04-23 | 2012-04-19 | 18.921 | 173,100 | -1,300 | 0.10% | 3,275,201 |
| 2012-04-19 | 2012-04-17 | 18.706 | 174,400 | -1,301 | 0.10% | 3,262,240 |
| 2012-04-05 | 2012-04-02 | 16.860 | 175,701 | -1,300 | 0.10% | 2,962,242 |
| 2012-03-21 | 2012-03-19 | 16.829 | 177,001 | +2,601 | 0.10% | 2,978,714 |
| 2012-03-20 | 2012-03-16 | 16.583 | 174,400 | +5,200 | 0.10% | 2,892,018 |
| 2012-02-28 | 2012-02-24 | 16.244 | 169,200 | -2,600 | 0.09% | 2,748,528 |
| 2012-02-23 | 2012-02-21 | 16.367 | 171,800 | +1,300 | 0.10% | 2,811,905 |
| 2012-02-16 | 2012-02-14 | 16.306 | 170,500 | -1,300 | 0.10% | 2,780,136 |
| 2012-02-14 | 2012-02-10 | 15.198 | 171,800 | -1,300 | 0.10% | 2,611,054 |
| 2012-02-06 | 2012-02-02 | 14.783 | 173,100 | +1,300 | 0.10% | 2,558,917 |
| 2012-02-02 | 2012-01-31 | 14.383 | 171,800 | -6,501 | 0.10% | 2,470,988 |
| 2011-12-15 | 2011-12-13 | 13.229 | 178,301 | -468 | 0.10% | 2,358,783 |
| 2011-11-28 | 2011-11-24 | 13.660 | 178,769 | -6,501 | 0.10% | 2,441,974 |
| 2011-11-24 | 2011-11-22 | 13.445 | 185,270 | +10,401 | 0.10% | 2,490,877 |
| 2011-11-22 | 2011-11-18 | 13.414 | 174,869 | -5,200 | 0.10% | 2,345,660 |
| 2011-11-08 | 2011-11-04 | 13.106 | 180,069 | +1,300 | 0.10% | 2,360,013 |
| 2011-11-07 | 2011-11-03 | 12.952 | 178,769 | -1,300 | 0.10% | 2,315,475 |
| 2011-10-26 | 2011-10-24 | 12.183 | 180,069 | +1,300 | 0.10% | 2,193,815 |
| 2011-10-19 | 2011-10-17 | 12.337 | 178,769 | +5,201 | 0.10% | 2,205,476 |
| 2011-10-18 | 2011-10-14 | 11.583 | 173,568 | +7,801 | 0.10% | 2,010,483 |
| 2011-10-11 | 2011-10-07 | 10.922 | 165,767 | +1,300 | 0.09% | 1,810,474 |
| 2011-09-30 | 2011-09-27 | 11.999 | 164,467 | -10,402 | 0.09% | 1,973,373 |
| 2011-09-28 | 2011-09-26 | 11.629 | 174,869 | -2,600 | 0.10% | 2,033,623 |
| 2011-09-27 | 2011-09-23 | 12.229 | 177,469 | -7,801 | 0.10% | 2,170,328 |
| 2011-09-12 | 2011-09-08 | 14.475 | 185,270 | +1,300 | 0.10% | 2,681,826 |
| 2011-09-09 | 2011-09-07 | 14.460 | 183,970 | +1,301 | 0.10% | 2,660,178 |
| 2011-09-08 | 2011-09-06 | 14.152 | 182,669 | +1,300 | 0.10% | 2,585,166 |
| 2011-09-07 | 2011-09-05 | 14.229 | 181,369 | -1,300 | 0.10% | 2,580,718 |
| 2011-09-06 | 2011-09-02 | 14.706 | 182,669 | +1,300 | 0.10% | 2,686,325 |
| 2011-09-05 | 2011-09-01 | 15.014 | 181,369 | +2,600 | 0.10% | 2,723,007 |
| 2011-08-26 | 2011-08-24 | 13.768 | 178,769 | -7,801 | 0.10% | 2,461,224 |
| 2011-08-25 | 2011-08-23 | 13.983 | 186,570 | +1,300 | 0.10% | 2,608,804 |
| 2011-08-24 | 2011-08-22 | 13.368 | 185,270 | -6,500 | 0.10% | 2,476,628 |
| 2011-08-19 | 2011-08-17 | 15.075 | 191,770 | +1,300 | 0.11% | 2,890,963 |
| 2011-08-10 | 2011-08-08 | 15.229 | 190,470 | +2,600 | 0.11% | 2,900,665 |
| 2011-08-09 | 2011-08-05 | 16.306 | 187,870 | +5,201 | 0.11% | 3,063,368 |
| 2011-08-08 | 2011-08-04 | 17.075 | 182,669 | -52,007 | 0.10% | 3,119,059 |
| 2011-08-05 | 2011-08-03 | 17.536 | 234,676 | +1,301 | 0.13% | 4,115,374 |
| 2011-08-04 | 2011-08-02 | 17.906 | 233,375 | -66,308 | 0.13% | 4,178,719 |
| 2011-07-21 | 2011-07-19 | 17.936 | 299,683 | +6,501 | 0.17% | 5,375,223 |
| 2011-07-19 | 2011-07-15 | 17.998 | 293,182 | +1,300 | 0.16% | 5,276,658 |
| 2011-07-18 | 2011-07-14 | 17.598 | 291,882 | -1,300 | 0.16% | 5,136,522 |
| 2011-07-14 | 2011-07-12 | 17.752 | 293,182 | +9,101 | 0.16% | 5,204,499 |
| 2011-07-07 | 2011-07-05 | 18.613 | 284,081 | -39,005 | 0.16% | 5,287,658 |
| 2011-07-06 | 2011-07-04 | 18.552 | 323,086 | -1,300 | 0.18% | 5,993,786 |
| 2011-06-29 | 2011-06-27 | 18.429 | 324,386 | -3,900 | 0.18% | 5,977,984 |
| 2011-06-28 | 2011-06-24 | 18.552 | 328,286 | -11,702 | 0.18% | 6,090,255 |
| 2011-06-27 | 2011-06-23 | 18.336 | 339,988 | -1,300 | 0.19% | 6,234,127 |
| 2011-06-24 | 2011-06-22 | 18.306 | 341,288 | +3,900 | 0.19% | 6,247,464 |
| 2011-06-23 | 2011-06-21 | 18.890 | 337,388 | -18,202 | 0.19% | 6,373,292 |
| 2011-06-21 | 2011-06-17 | 19.567 | 355,590 | +19,503 | 0.20% | 6,957,808 |
| 2011-06-20 | 2011-06-16 | 19.844 | 336,087 | +31,203 | 0.19% | 6,669,254 |
| 2011-06-17 | 2011-06-15 | 19.905 | 304,884 | -32,504 | 0.17% | 6,068,827 |
| 2011-06-10 | 2011-06-08 | 20.090 | 337,388 | +19,503 | 0.19% | 6,778,110 |
| 2011-06-09 | 2011-06-07 | 20.367 | 317,885 | -2,601 | 0.18% | 6,474,315 |
| 2011-06-08 | 2011-06-03 | 20.305 | 320,486 | -10,401 | 0.19% | 6,507,569 |
| 2011-06-03 | 2011-06-01 | 20.151 | 330,887 | -26,003 | 0.20% | 6,667,865 |
| 2011-06-02 | 2011-05-31 | 20.336 | 356,890 | -10,401 | 0.21% | 7,257,744 |
| 2011-06-01 | 2011-05-30 | 19.505 | 367,291 | +1,300 | 0.22% | 7,164,161 |
| 2011-05-31 | 2011-05-27 | 19.413 | 365,991 | +13,002 | 0.22% | 7,105,024 |
| 2011-05-30 | 2011-05-26 | 19.075 | 352,989 | +19,502 | 0.22% | 6,733,156 |
| 2011-05-25 | 2011-05-23 | 18.921 | 333,487 | +1,300 | 0.20% | 6,309,862 |
| 2011-05-20 | 2011-05-18 | 19.505 | 332,187 | +13,002 | 0.20% | 6,479,443 |
| 2011-05-19 | 2011-05-17 | 19.382 | 319,185 | +7,801 | 0.20% | 6,186,554 |
| 2011-05-18 | 2011-05-16 | 19.259 | 311,384 | +1,300 | 0.19% | 5,997,033 |
| 2011-05-16 | 2011-05-12 | 18.921 | 310,084 | +14,301 | 0.19% | 5,867,057 |
| 2011-05-13 | 2011-05-11 | 19.230 | 295,783 | +1,300 | 0.18% | 5,687,839 |
| 2011-05-12 | 2011-05-09 | 19.416 | 294,483 | +2,375 | 0.18% | 5,717,642 |
| 2011-05-11 | 2011-05-06 | 19.323 | 292,108 | +6,449 | 0.18% | 5,644,349 |
| 2011-05-06 | 2011-05-04 | 19.540 | 285,659 | +2,579 | 0.18% | 5,581,756 |
| 2011-04-29 | 2011-04-27 | 19.695 | 283,080 | -32,242 | 0.17% | 5,575,262 |
| 2011-04-28 | 2011-04-26 | 20.067 | 315,322 | -23,214 | 0.19% | 6,327,628 |
| 2011-04-27 | 2011-04-21 | 20.563 | 338,536 | +1,290 | 0.21% | 6,961,467 |
| 2011-04-26 | 2011-04-20 | 20.874 | 337,246 | -7,738 | 0.21% | 7,039,540 |
| 2011-04-21 | 2011-04-19 | 20.315 | 344,984 | +12,897 | 0.21% | 7,008,461 |
| 2011-04-20 | 2011-04-18 | 20.470 | 332,087 | +6,448 | 0.21% | 6,797,954 |
| 2011-04-19 | 2011-04-15 | 20.967 | 325,639 | +10,317 | 0.20% | 6,827,560 |
| 2011-04-15 | 2011-04-13 | 20.936 | 315,322 | +64,484 | 0.20% | 6,601,467 |
| 2011-04-14 | 2011-04-12 | 19.540 | 250,838 | +43,848 | 0.16% | 4,901,356 |
| 2011-04-13 | 2011-04-11 | 18.765 | 206,990 | -12,896 | 0.13% | 3,884,071 |
| 2011-04-11 | 2011-04-07 | 18.703 | 219,886 | -25,794 | 0.14% | 4,112,418 |
| 2011-04-07 | 2011-04-04 | 18.671 | 245,680 | -25,793 | 0.16% | 4,587,211 |
| 2011-04-06 | 2011-04-01 | 18.827 | 271,473 | -42,559 | 0.17% | 5,110,904 |
| 2011-04-04 | 2011-03-31 | 18.268 | 314,032 | -3,869 | 0.20% | 5,736,825 |
| 2011-03-31 | 2011-03-29 | 18.268 | 317,901 | -11,607 | 0.20% | 5,807,505 |
| 2011-03-29 | 2011-03-25 | 18.889 | 329,508 | +1,290 | 0.21% | 6,223,944 |
| 2011-03-28 | 2011-03-24 | 18.765 | 328,218 | -5,159 | 0.21% | 6,158,858 |
| 2011-03-25 | 2011-03-23 | 18.640 | 333,377 | -10,317 | 0.21% | 6,214,304 |
| 2011-03-24 | 2011-03-22 | 18.640 | 343,694 | +9,027 | 0.22% | 6,406,618 |
| 2011-03-23 | 2011-03-21 | 18.951 | 334,667 | +3,869 | 0.21% | 6,342,150 |
| 2011-03-17 | 2011-03-15 | 17.679 | 330,798 | +1,290 | 0.21% | 5,848,172 |
| 2011-03-16 | 2011-03-14 | 18.237 | 329,508 | -9,028 | 0.21% | 6,009,325 |
| 2011-03-15 | 2011-03-11 | 18.082 | 338,536 | +1,290 | 0.22% | 6,121,471 |
| 2011-03-14 | 2011-03-10 | 18.361 | 337,246 | +6,448 | 0.22% | 6,192,284 |
| 2011-03-11 | 2011-03-09 | 18.796 | 330,798 | +14,187 | 0.21% | 6,217,530 |
| 2011-03-10 | 2011-03-08 | 17.834 | 316,611 | +10,317 | 0.20% | 5,646,460 |
| 2011-03-09 | 2011-03-07 | 17.214 | 306,294 | -1,290 | 0.20% | 5,272,467 |
| 2011-03-08 | 2011-03-04 | 16.345 | 307,584 | +6,449 | 0.20% | 5,027,554 |
| 2011-03-07 | 2011-03-03 | 16.314 | 301,135 | -2,580 | 0.19% | 4,912,803 |
| 2011-03-03 | 2011-03-01 | 16.221 | 303,715 | +7,738 | 0.20% | 4,926,634 |
| 2011-03-01 | 2011-02-25 | 16.035 | 295,977 | -12,896 | 0.19% | 4,746,035 |
| 2011-02-25 | 2011-02-23 | 16.593 | 308,873 | +23,214 | 0.20% | 5,125,263 |
| 2011-02-24 | 2011-02-22 | 15.508 | 285,659 | +7,738 | 0.18% | 4,429,965 |
| 2011-02-23 | 2011-02-21 | 16.128 | 277,921 | +3,869 | 0.18% | 4,482,364 |
| 2011-02-22 | 2011-02-18 | 16.749 | 274,052 | -1,290 | 0.18% | 4,589,962 |
| 2011-02-21 | 2011-02-17 | 17.059 | 275,342 | +2,579 | 0.18% | 4,696,967 |
| 2011-02-18 | 2011-02-16 | 17.679 | 272,763 | +12,897 | 0.18% | 4,822,172 |
| 2011-02-17 | 2011-02-15 | 18.051 | 259,866 | +5,159 | 0.17% | 4,690,886 |
| 2011-02-16 | 2011-02-14 | 18.485 | 254,707 | +39,979 | 0.16% | 4,708,359 |
| 2011-02-14 | 2011-02-10 | 18.392 | 214,728 | +32,242 | 0.14% | 3,949,351 |
| 2011-02-10 | 2011-02-08 | 19.788 | 182,486 | -6,448 | 0.12% | 3,611,043 |
| 2011-02-09 | 2011-02-07 | 18.609 | 188,934 | +3,869 | 0.12% | 3,515,959 |
| 2011-02-08 | 2011-02-02 | 19.230 | 185,065 | +3,869 | 0.12% | 3,558,757 |
| 2011-02-07 | 2011-01-31 | 19.230 | 181,196 | +1,289 | 0.12% | 3,484,357 |
| 2011-01-31 | 2011-01-27 | 19.540 | 179,907 | +1,290 | 0.12% | 3,515,370 |
| 2011-01-26 | 2011-01-24 | 20.284 | 178,617 | -6,448 | 0.11% | 3,623,122 |
| 2011-01-25 | 2011-01-21 | 21.277 | 185,065 | +5,158 | 0.12% | 3,937,593 |
| 2011-01-24 | 2011-01-20 | 21.525 | 179,907 | +21,925 | 0.12% | 3,872,487 |
| 2011-01-21 | 2011-01-19 | 21.618 | 157,982 | +1,289 | 0.10% | 3,415,252 |
| 2011-01-17 | 2011-01-13 | 18.454 | 156,693 | -8,511 | 0.10% | 2,891,671 |
| 2011-01-14 | 2011-01-12 | 19.075 | 165,204 | +1,289 | 0.11% | 3,151,215 |
| 2011-01-13 | 2011-01-11 | 19.075 | 163,915 | +6,449 | 0.11% | 3,126,628 |
| 2011-01-12 | 2011-01-10 | 18.454 | 157,466 | +7,738 | 0.10% | 2,905,937 |
| 2011-01-11 | 2011-01-07 | 18.609 | 149,728 | +2,579 | 0.10% | 2,786,356 |
| 2011-01-10 | 2011-01-06 | 18.268 | 147,149 | -16,766 | 0.09% | 2,688,159 |
| 2011-01-07 | 2011-01-05 | 16.904 | 163,915 | +6,449 | 0.11% | 2,770,752 |
| 2011-01-06 | 2011-01-04 | 15.632 | 157,466 | +2,579 | 0.10% | 2,461,499 |
| 2011-01-05 | 2011-01-03 | 14.919 | 154,887 | -3,869 | 0.10% | 2,310,694 |
| 2011-01-04 | 2010-12-31 | 14.810 | 158,756 | +6,448 | 0.10% | 2,351,180 |
| 2010-12-30 | 2010-12-28 | 13.492 | 152,308 | +3,869 | 0.10% | 2,054,917 |
| 2010-12-29 | 2010-12-24 | 13.647 | 148,439 | -1,289 | 0.10% | 2,025,737 |
| 2010-12-23 | 2010-12-21 | 13.647 | 149,728 | +2,579 | 0.10% | 2,043,328 |
| 2010-12-20 | 2010-12-16 | 13.787 | 147,149 | -1,290 | 0.09% | 2,028,670 |
| 2010-12-14 | 2010-12-10 | 14.252 | 148,439 | +6,449 | 0.10% | 2,115,514 |
| 2010-12-08 | 2010-12-06 | 14.670 | 141,990 | +1,289 | 0.09% | 2,083,058 |
| 2010-11-30 | 2010-11-26 | 12.437 | 140,701 | -1,289 | 0.09% | 1,749,943 |
| 2010-11-29 | 2010-11-25 | 12.515 | 141,990 | -2,580 | 0.09% | 1,776,985 |
| 2010-11-25 | 2010-11-23 | 12.019 | 144,570 | +3,869 | 0.09% | 1,737,530 |
| 2010-11-24 | 2010-11-22 | 12.391 | 140,701 | +6,449 | 0.09% | 1,743,397 |
| 2010-11-23 | 2010-11-19 | 12.841 | 134,252 | +6,448 | 0.09% | 1,723,866 |
| 2010-11-16 | 2010-11-12 | 12.639 | 127,804 | -2,579 | 0.08% | 1,615,305 |
| 2010-11-15 | 2010-11-11 | 12.685 | 130,383 | -6,449 | 0.08% | 1,653,966 |
| 2010-11-10 | 2010-11-08 | 11.926 | 136,832 | +6,449 | 0.09% | 1,631,798 |
| 2010-11-08 | 2010-11-04 | 12.344 | 130,383 | -6,449 | 0.08% | 1,609,483 |
| 2010-11-05 | 2010-11-03 | 12.065 | 136,832 | -2,579 | 0.09% | 1,650,896 |
| 2010-11-03 | 2010-11-01 | 12.360 | 139,411 | +9,028 | 0.09% | 1,723,089 |
| 2010-10-29 | 2010-10-27 | 11.600 | 130,383 | -6,449 | 0.08% | 1,512,429 |
| 2010-10-28 | 2010-10-26 | 11.631 | 136,832 | -5,158 | 0.09% | 1,591,481 |
| 2010-10-27 | 2010-10-25 | 11.879 | 141,990 | +6,448 | 0.09% | 1,686,704 |
| 2010-10-25 | 2010-10-21 | 12.236 | 135,542 | +11,607 | 0.09% | 1,658,453 |
| 2010-10-22 | 2010-10-20 | 11.770 | 123,935 | -68,352 | 0.08% | 1,458,774 |
| 2010-10-21 | 2010-10-19 | 11.119 | 192,287 | +12,896 | 0.12% | 2,138,068 |
| 2010-10-15 | 2010-10-13 | 10.080 | 179,391 | -1,908 | 0.12% | 1,808,283 |
| 2010-10-14 | 2010-10-12 | 10.204 | 181,299 | -3,869 | 0.12% | 1,850,008 |
| 2010-10-11 | 2010-10-07 | 10.065 | 185,168 | -3,869 | 0.12% | 1,863,644 |
| 2010-10-07 | 2010-10-05 | 10.127 | 189,037 | +3,869 | 0.12% | 1,914,311 |
| 2010-09-20 | 2010-09-16 | 9.537 | 185,168 | -12,897 | 0.12% | 1,766,011 |
| 2010-09-07 | 2010-09-03 | 9.134 | 198,065 | -5,159 | 0.13% | 1,809,154 |
| 2010-09-01 | 2010-08-30 | 9.305 | 203,224 | +6,449 | 0.13% | 1,890,944 |
| 2010-08-24 | 2010-08-20 | 9.460 | 196,775 | -6,449 | 0.13% | 1,861,453 |
| 2010-08-20 | 2010-08-18 | 9.460 | 203,224 | -6,448 | 0.13% | 1,922,460 |
| 2010-08-11 | 2010-08-09 | 9.227 | 209,672 | -6,448 | 0.14% | 1,934,683 |
| 2010-08-10 | 2010-08-06 | 9.274 | 216,120 | -7,738 | 0.14% | 2,004,235 |
| 2010-08-06 | 2010-08-04 | 9.305 | 223,858 | -11,607 | 0.14% | 2,082,938 |
| 2010-07-30 | 2010-07-28 | 9.165 | 235,465 | +2,579 | 0.15% | 2,158,074 |
| 2010-07-21 | 2010-07-19 | 8.374 | 232,886 | -12,897 | 0.15% | 1,950,247 |
| 2010-07-08 | 2010-07-06 | 8.142 | 245,783 | -6,448 | 0.16% | 2,001,076 |
| 2010-06-23 | 2010-06-21 | 8.529 | 252,231 | -6,448 | 0.16% | 2,151,362 |
| 2010-06-04 | 2010-06-02 | 7.800 | 258,679 | -12,897 | 0.17% | 2,017,816 |
| 2010-05-20 | 2010-05-18 | 8.702 | 271,576 | +4,902 | 0.18% | 2,363,231 |
| 2010-05-10 | 2010-05-06 | 9.318 | 266,674 | -6,332 | 0.18% | 2,484,826 |
| 2010-05-07 | 2010-05-05 | 9.586 | 273,006 | -30,393 | 0.18% | 2,617,123 |
| 2010-05-06 | 2010-05-04 | 9.807 | 303,399 | -1,267 | 0.20% | 2,975,562 |
| 2010-05-05 | 2010-05-03 | 9.792 | 304,666 | -25,327 | 0.20% | 2,983,176 |
| 2010-05-04 | 2010-04-30 | 9.792 | 329,993 | -11,398 | 0.22% | 3,231,169 |
| 2010-04-29 | 2010-04-27 | 9.918 | 341,391 | -12,664 | 0.22% | 3,385,907 |
| 2010-04-28 | 2010-04-26 | 10.076 | 354,055 | -6,332 | 0.23% | 3,567,423 |
| 2010-04-20 | 2010-04-16 | 10.107 | 360,387 | -1,469 | 0.24% | 3,642,607 |
| 2010-03-24 | 2010-03-22 | 9.918 | 361,856 | +2,533 | 0.24% | 3,588,878 |
| 2010-03-23 | 2010-03-19 | 9.950 | 359,323 | -2,533 | 0.24% | 3,575,105 |
| 2010-03-22 | 2010-03-18 | 9.855 | 361,856 | -1,266 | 0.24% | 3,566,019 |
| 2010-03-17 | 2010-03-15 | 9.823 | 363,122 | -6,332 | 0.24% | 3,567,025 |
| 2010-03-16 | 2010-03-12 | 9.191 | 369,454 | -24,061 | 0.24% | 3,395,835 |
| 2010-03-10 | 2010-03-08 | 8.449 | 393,515 | -760 | 0.26% | 3,324,898 |
| 2010-03-08 | 2010-03-04 | 8.228 | 394,275 | -12,664 | 0.26% | 3,244,145 |
| 2010-03-05 | 2010-03-03 | 8.197 | 406,939 | -3,799 | 0.27% | 3,335,492 |
| 2010-02-25 | 2010-02-23 | 7.960 | 410,738 | +759 | 0.27% | 3,269,329 |
| 2010-02-04 | 2010-02-02 | 7.896 | 409,979 | -1,266 | 0.27% | 3,237,389 |
| 2010-01-25 | 2010-01-21 | 7.707 | 411,245 | -6,332 | 0.27% | 3,169,449 |
| 2010-01-18 | 2010-01-14 | 7.818 | 417,577 | +6,332 | 0.27% | 3,264,412 |
| 2010-01-05 | 2009-12-31 | 7.896 | 411,245 | +12,664 | 0.27% | 3,247,386 |
| 2009-12-22 | 2009-12-18 | 7.754 | 398,581 | -6,332 | 0.26% | 3,090,732 |
| 2009-12-21 | 2009-12-17 | 7.912 | 404,913 | +3,799 | 0.27% | 3,203,780 |
| 2009-12-18 | 2009-12-16 | 8.054 | 401,114 | +2,533 | 0.26% | 3,230,734 |
| 2009-12-10 | 2009-12-08 | 8.370 | 398,581 | -5,066 | 0.26% | 3,336,228 |
| 2009-12-07 | 2009-12-03 | 8.023 | 403,647 | -3,799 | 0.27% | 3,238,387 |
| 2009-12-01 | 2009-11-27 | 7.612 | 407,446 | +12,664 | 0.27% | 3,101,561 |
| 2009-11-30 | 2009-11-26 | 7.865 | 394,782 | +11,398 | 0.26% | 3,104,917 |
| 2009-11-17 | 2009-11-13 | 8.133 | 383,384 | -7,599 | 0.25% | 3,118,204 |
| 2009-10-29 | 2009-10-27 | 7.975 | 390,983 | -1,266 | 0.26% | 3,118,261 |
| 2009-10-22 | 2009-10-20 | 8.086 | 392,249 | +6,332 | 0.26% | 3,171,722 |
| 2009-10-16 | 2009-10-14 | 7.423 | 385,917 | +2,533 | 0.25% | 2,864,541 |
| 2009-10-09 | 2009-10-07 | 6.949 | 383,384 | +6,332 | 0.25% | 2,664,096 |
| 2009-10-08 | 2009-10-06 | 6.744 | 377,052 | +6,332 | 0.25% | 2,542,684 |
| 2009-10-02 | 2009-09-29 | 6.775 | 370,720 | -2,533 | 0.24% | 2,511,693 |
| 2009-09-28 | 2009-09-24 | 7.975 | 373,253 | -3,799 | 0.25% | 2,976,857 |
| 2009-09-24 | 2009-09-22 | 8.497 | 377,052 | -3,800 | 0.25% | 3,203,663 |
| 2009-09-23 | 2009-09-21 | 8.528 | 380,852 | +6,332 | 0.25% | 3,247,979 |
| 2009-09-18 | 2009-09-16 | 8.670 | 374,520 | -26,594 | 0.25% | 3,247,212 |
| 2009-09-14 | 2009-09-10 | 7.233 | 401,114 | -5,065 | 0.26% | 2,901,326 |
| 2009-09-11 | 2009-09-09 | 7.249 | 406,179 | -6,332 | 0.27% | 2,944,377 |
| 2009-09-10 | 2009-09-08 | 7.265 | 412,511 | -44,324 | 0.27% | 2,996,792 |
| 2009-08-18 | 2009-08-14 | 6.475 | 456,835 | -6,332 | 0.30% | 2,958,057 |
| 2009-08-07 | 2009-08-05 | 6.049 | 463,167 | -2,533 | 0.30% | 2,801,558 |
| 2009-07-27 | 2009-07-23 | 5.591 | 465,700 | +2,533 | 0.31% | 2,603,591 |
| 2009-07-22 | 2009-07-20 | 5.464 | 463,167 | -1,266 | 0.30% | 2,530,912 |
| 2009-06-30 | 2009-06-26 | 5.780 | 464,433 | -25,328 | 0.31% | 2,684,525 |
| 2009-06-29 | 2009-06-25 | 5.528 | 489,761 | -101,311 | 0.32% | 2,707,170 |
| 2009-06-24 | 2009-06-22 | 5.259 | 591,072 | -67,119 | 0.39% | 3,108,479 |
| 2009-06-18 | 2009-06-16 | 4.817 | 658,191 | -25,327 | 0.43% | 3,170,407 |
| 2009-06-16 | 2009-06-12 | 5.291 | 683,518 | -1,267 | 0.45% | 3,616,246 |
| 2009-06-11 | 2009-06-09 | 5.291 | 684,785 | -6,332 | 0.45% | 3,622,950 |
| 2009-06-10 | 2009-06-08 | 5.464 | 691,117 | +6,332 | 0.45% | 3,776,513 |
| 2009-06-05 | 2009-06-03 | 5.338 | 684,785 | -16,463 | 0.45% | 3,655,394 |
| 2009-06-03 | 2009-06-01 | 5.543 | 701,248 | +2,533 | 0.46% | 3,887,246 |
| 2009-06-01 | 2009-05-27 | 5.038 | 698,715 | +6,332 | 0.46% | 3,520,092 |
| 2009-05-27 | 2009-05-25 | 4.525 | 692,383 | +15,736 | 0.46% | 3,132,939 |
| 2009-05-21 | 2009-05-19 | 4.493 | 676,647 | +13,614 | 0.46% | 3,039,866 |
| 2009-05-20 | 2009-05-18 | 4.460 | 663,033 | -18,564 | 0.45% | 2,957,275 |
| 2009-05-19 | 2009-05-15 | 4.525 | 681,597 | +28,019 | 0.46% | 3,084,134 |
| 2009-05-18 | 2009-05-14 | 4.299 | 653,578 | +1,238 | 0.44% | 2,809,484 |
| 2009-05-13 | 2009-05-11 | 4.202 | 652,340 | +18,564 | 0.44% | 2,740,910 |
| 2009-05-08 | 2009-05-06 | 3.862 | 633,776 | +7,425 | 0.43% | 2,447,830 |
| 2009-05-07 | 2009-05-05 | 3.652 | 626,351 | +4,951 | 0.42% | 2,287,566 |
| 2009-05-05 | 2009-04-30 | 3.377 | 621,400 | -7,426 | 0.42% | 2,098,771 |
| 2009-04-29 | 2009-04-27 | 3.281 | 628,826 | +6,188 | 0.42% | 2,062,880 |
| 2009-04-28 | 2009-04-24 | 3.458 | 622,638 | +53,217 | 0.42% | 2,153,262 |
| 2009-04-27 | 2009-04-23 | 3.507 | 569,421 | +6,188 | 0.38% | 1,996,828 |
| 2009-04-24 | 2009-04-22 | 3.458 | 563,233 | +6,188 | 0.38% | 1,947,822 |
| 2009-04-23 | 2009-04-21 | 3.555 | 557,045 | +25,990 | 0.38% | 1,980,434 |
| 2009-04-22 | 2009-04-20 | 3.636 | 531,055 | +8,663 | 0.36% | 1,930,943 |
| 2009-04-21 | 2009-04-17 | 3.474 | 522,392 | +77,969 | 0.35% | 1,815,024 |
| 2009-04-20 | 2009-04-16 | 3.232 | 444,423 | +7,426 | 0.30% | 1,436,395 |
| 2009-04-16 | 2009-04-14 | 3.216 | 436,997 | +34,653 | 0.30% | 1,405,332 |
| 2009-04-15 | 2009-04-09 | 3.184 | 402,344 | +18,564 | 0.27% | 1,280,888 |
| 2009-04-09 | 2009-04-07 | 3.232 | 383,780 | +24,752 | 0.26% | 1,240,394 |
| 2009-03-26 | 2009-03-24 | 3.216 | 359,028 | -1,237 | 0.24% | 1,154,593 |
| 2009-02-20 | 2009-02-18 | 3.232 | 360,265 | +3,712 | 0.24% | 1,164,393 |
| 2009-01-14 | 2009-01-12 | 3.167 | 356,553 | +12,377 | 0.24% | 1,129,348 |
| 2008-10-30 | 2008-10-28 | 2.440 | 344,176 | +18,564 | 0.23% | 839,856 |
| 2008-10-28 | 2008-10-24 | 2.715 | 325,612 | +34,653 | 0.22% | 884,010 |
| 2008-07-28 | 2008-07-24 | 7.919 | 290,959 | -6,188 | 0.20% | 2,303,962 |
| 2008-07-25 | 2008-07-23 | 7.854 | 297,147 | +2,475 | 0.20% | 2,333,754 |
| 2008-07-23 | 2008-07-21 | 7.822 | 294,672 | -6,188 | 0.20% | 2,304,792 |
| 2008-07-21 | 2008-07-17 | 7.805 | 300,860 | -12,376 | 0.20% | 2,348,330 |
| 2008-07-18 | 2008-07-16 | 7.757 | 313,236 | -6,188 | 0.21% | 2,429,743 |
| 2008-07-15 | 2008-07-11 | 7.870 | 319,424 | -8,664 | 0.22% | 2,513,877 |
| 2008-07-14 | 2008-07-10 | 7.838 | 328,088 | -7,425 | 0.22% | 2,571,459 |
| 2008-07-11 | 2008-07-09 | 7.886 | 335,513 | -6,188 | 0.23% | 2,645,920 |
| 2008-07-10 | 2008-07-08 | 7.757 | 341,701 | -3,713 | 0.23% | 2,650,544 |
| 2008-07-08 | 2008-07-04 | 7.919 | 345,414 | -6,188 | 0.23% | 2,735,165 |
| 2008-06-06 | 2008-06-04 | 8.468 | 351,602 | +1,238 | 0.25% | 2,977,351 |
| 2008-05-15 | 2008-05-13 | 8.647 | 350,364 | +4,618 | 0.25% | 3,029,452 |
| 2008-04-28 | 2008-04-24 | 8.810 | 345,746 | -18,319 | 0.25% | 3,046,142 |
| 2008-04-25 | 2008-04-23 | 8.548 | 364,065 | -2,443 | 0.27% | 3,112,147 |
| 2008-04-24 | 2008-04-22 | 8.516 | 366,508 | -2,442 | 0.27% | 3,121,027 |
| 2008-04-18 | 2008-04-16 | 8.581 | 368,950 | +2,442 | 0.27% | 3,165,990 |
| 2008-04-17 | 2008-04-15 | 8.204 | 366,508 | +2,443 | 0.27% | 3,006,989 |
| 2008-03-27 | 2008-03-25 | 8.155 | 364,065 | -8,549 | 0.27% | 2,969,060 |
| 2008-03-25 | 2008-03-19 | 7.795 | 372,614 | -1,221 | 0.27% | 2,904,536 |
| 2008-03-19 | 2008-03-17 | 7.599 | 373,835 | -1,222 | 0.27% | 2,840,591 |
| 2008-03-11 | 2008-03-07 | 8.123 | 375,057 | +586 | 0.27% | 3,046,419 |
| 2008-03-07 | 2008-03-05 | 8.188 | 374,471 | +2,443 | 0.27% | 3,066,189 |
| 2008-02-14 | 2008-02-12 | 8.221 | 372,028 | -15,877 | 0.27% | 3,058,370 |
| 2008-01-16 | 2008-01-14 | 9.547 | 387,905 | -61,064 | 0.28% | 3,703,434 |
| 2008-01-15 | 2008-01-11 | 9.662 | 448,969 | -8,549 | 0.33% | 4,337,895 |
| 2008-01-14 | 2008-01-10 | 9.547 | 457,518 | -2,443 | 0.33% | 4,368,048 |
| 2008-01-11 | 2008-01-09 | 9.973 | 459,961 | -17,098 | 0.34% | 4,587,214 |
| 2008-01-10 | 2008-01-08 | 8.925 | 477,059 | -73,277 | 0.35% | 4,257,742 |
| 2008-01-09 | 2008-01-07 | 8.352 | 550,336 | -12,213 | 0.40% | 4,596,305 |
| 2007-12-19 | 2007-12-17 | 7.336 | 562,549 | -6,107 | 0.41% | 4,127,139 |
| 2007-12-18 | 2007-12-14 | 7.664 | 568,656 | -6,106 | 0.42% | 4,358,190 |
| 2007-12-13 | 2007-12-11 | 7.451 | 574,762 | -3,664 | 0.42% | 4,282,626 |
| 2007-12-10 | 2007-12-06 | 7.533 | 578,426 | -6,107 | 0.42% | 4,357,289 |
| 2007-12-04 | 2007-11-30 | 7.238 | 584,533 | +3,664 | 0.43% | 4,230,990 |
| 2007-12-03 | 2007-11-29 | 7.222 | 580,869 | -10,991 | 0.42% | 4,194,957 |
| 2007-11-29 | 2007-11-27 | 7.042 | 591,860 | -1,222 | 0.43% | 4,167,716 |
| 2007-11-28 | 2007-11-26 | 7.124 | 593,082 | -6,106 | 0.43% | 4,224,883 |
| 2007-11-26 | 2007-11-22 | 7.042 | 599,188 | +6,106 | 0.44% | 4,219,318 |
| 2007-11-22 | 2007-11-20 | 7.533 | 593,082 | +6,107 | 0.43% | 4,467,693 |
| 2007-11-16 | 2007-11-14 | 7.648 | 586,975 | -6,107 | 0.43% | 4,488,975 |
| 2007-11-14 | 2007-11-12 | 7.320 | 593,082 | +6,107 | 0.43% | 4,341,432 |
| 2007-11-09 | 2007-11-07 | 7.680 | 586,975 | -6,107 | 0.43% | 4,508,200 |
| 2007-11-08 | 2007-11-06 | 7.369 | 593,082 | +6,107 | 0.43% | 4,370,569 |
| 2007-11-05 | 2007-11-01 | 7.517 | 586,975 | -6,107 | 0.43% | 4,412,076 |
| 2007-10-31 | 2007-10-29 | 7.861 | 593,082 | +18,320 | 0.43% | 4,661,940 |
| 2007-10-30 | 2007-10-26 | 7.369 | 574,762 | -10,992 | 0.42% | 4,235,564 |
| 2007-10-25 | 2007-10-23 | 7.156 | 585,754 | +2,443 | 0.43% | 4,191,866 |
| 2007-10-24 | 2007-10-22 | 7.042 | 583,311 | -1,222 | 0.43% | 4,107,517 |
| 2007-10-17 | 2007-10-15 | 7.140 | 584,533 | +12,213 | 0.43% | 4,173,556 |
| 2007-10-04 | 2007-10-02 | 7.369 | 572,320 | +12,213 | 0.42% | 4,217,569 |
| 2007-10-02 | 2007-09-27 | 7.631 | 560,107 | +3,664 | 0.41% | 4,274,326 |
| 2007-09-27 | 2007-09-24 | 8.024 | 556,443 | -146 | 0.41% | 4,465,062 |
| 2007-09-24 | 2007-09-20 | 8.106 | 556,589 | +1,221 | 0.41% | 4,511,807 |
| 2007-09-21 | 2007-09-19 | 8.352 | 555,368 | -10,992 | 0.41% | 4,638,331 |
| 2007-09-20 | 2007-09-18 | 8.352 | 566,360 | -6,106 | 0.41% | 4,730,134 |
| 2007-09-18 | 2007-09-14 | 8.188 | 572,466 | +4,885 | 0.42% | 4,687,383 |
| 2007-09-17 | 2007-09-13 | 8.417 | 567,581 | +6,106 | 0.42% | 4,777,511 |
| 2007-09-10 | 2007-09-06 | 8.188 | 561,475 | +6,107 | 0.41% | 4,597,388 |
| 2007-09-05 | 2007-09-03 | 8.188 | 555,368 | +35,417 | 0.41% | 4,547,383 |
| 2007-09-04 | 2007-08-31 | 7.697 | 519,951 | -1,221 | 0.38% | 4,001,944 |
| 2007-08-31 | 2007-08-29 | 7.402 | 521,172 | -6,106 | 0.38% | 3,857,716 |
| 2007-08-29 | 2007-08-27 | 7.697 | 527,278 | +4,885 | 0.39% | 4,058,338 |
| 2007-08-28 | 2007-08-24 | 7.353 | 522,393 | +6,106 | 0.38% | 3,841,089 |
| 2007-08-23 | 2007-08-21 | 6.305 | 516,287 | +7,328 | 0.38% | 3,255,087 |
| 2007-08-21 | 2007-08-17 | 5.650 | 508,959 | +6,106 | 0.37% | 2,875,495 |
| 2007-08-20 | 2007-08-16 | 5.977 | 502,853 | +12,213 | 0.37% | 3,005,693 |
| 2007-08-10 | 2007-08-08 | 6.370 | 490,640 | +12,213 | 0.36% | 3,125,527 |
| 2007-08-09 | 2007-08-07 | 6.387 | 478,427 | +8,549 | 0.35% | 3,055,561 |
| 2007-08-03 | 2007-08-01 | 8.679 | 469,878 | -2,081 | 0.34% | 4,078,230 |
| 2007-08-01 | 2007-07-30 | 8.761 | 471,959 | -1,221 | 0.35% | 4,134,936 |
| 2007-07-30 | 2007-07-26 | 9.416 | 473,180 | +6,106 | 0.35% | 4,455,587 |
| 2007-07-27 | 2007-07-25 | 9.760 | 467,074 | +6,107 | 0.34% | 4,558,717 |
| 2007-07-23 | 2007-07-19 | 10.071 | 460,967 | +47,630 | 0.34% | 4,642,540 |
| 2007-07-18 | 2007-07-16 | 10.350 | 413,337 | -1,221 | 0.30% | 4,277,914 |
| 2007-07-17 | 2007-07-13 | 9.973 | 414,558 | +2,442 | 0.30% | 4,134,408 |
| 2007-07-12 | 2007-07-10 | 9.940 | 412,116 | +25,648 | 0.30% | 4,096,556 |
| 2007-07-09 | 2007-07-05 | 10.301 | 386,468 | +1,221 | 0.28% | 3,980,842 |
| 2007-07-04 | 2007-06-29 | 9.334 | 385,247 | -2,443 | 0.28% | 3,596,043 |
| 2007-06-26 | 2007-06-22 | 9.891 | 387,690 | 0.28% | 3,834,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy