History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.210 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.180 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.050 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.980 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.960 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.090 0 +0
2021-03-25 2021-03-23 1.130 0 +0
2021-03-24 2021-03-22 1.130 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.060 0 +0
2021-03-18 2021-03-16 1.060 0 +0
2021-03-17 2021-03-15 1.060 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.060 0 +0
2021-03-12 2021-03-10 1.050 0 +0
2021-03-11 2021-03-09 1.020 0 +0
2021-03-10 2021-03-08 1.020 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.050 0 +0
2021-03-03 2021-03-01 1.050 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.070 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.770 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.730 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.720 0 +0
2020-12-09 2020-12-07 0.720 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.750 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.868 0 +0
2020-11-02 2020-10-29 0.879 0 +0
2020-10-30 2020-10-28 0.868 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.924 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.879 0 +0
2020-10-22 2020-10-20 0.857 0 +0
2020-10-21 2020-10-19 0.835 0 +0
2020-10-20 2020-10-16 0.823 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.812 0 +0
2020-10-14 2020-10-09 0.868 0 +0
2020-10-12 2020-10-08 0.846 0 +0
2020-10-09 2020-10-07 0.823 0 +0
2020-10-08 2020-10-06 0.812 0 +0
2020-10-07 2020-10-05 0.790 0 +0
2020-10-06 2020-09-30 0.779 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.801 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.801 0 +0
2020-09-25 2020-09-23 0.812 0 +0
2020-09-24 2020-09-22 0.823 0 +0
2020-09-23 2020-09-21 0.823 0 +0
2020-09-22 2020-09-18 0.846 0 +0
2020-09-21 2020-09-17 0.823 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.823 0 +0
2020-09-16 2020-09-14 0.823 0 +0
2020-09-15 2020-09-11 0.823 0 +0
2020-09-14 2020-09-10 0.823 0 +0
2020-09-11 2020-09-09 0.823 0 +0
2020-09-10 2020-09-08 0.823 0 +0
2020-09-09 2020-09-07 0.812 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.823 0 +0
2020-09-04 2020-09-02 0.823 0 +0
2020-09-03 2020-09-01 0.835 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.812 0 +0
2020-08-31 2020-08-27 0.823 0 +0
2020-08-28 2020-08-26 0.846 0 +0
2020-08-27 2020-08-25 0.835 0 +0
2020-08-26 2020-08-24 0.835 0 +0
2020-08-25 2020-08-21 0.846 0 +0
2020-08-24 2020-08-20 0.868 0 +0
2020-08-21 2020-08-19 0.823 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.812 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.812 0 +0
2020-08-12 2020-08-10 0.812 0 +0
2020-08-11 2020-08-07 0.801 0 +0
2020-08-10 2020-08-06 0.801 0 +0
2020-08-07 2020-08-05 0.823 0 +0
2020-08-06 2020-08-04 0.812 0 +0
2020-08-05 2020-08-03 0.835 0 +0
2020-08-04 2020-07-31 0.812 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.846 0 +0
2020-07-29 2020-07-27 0.879 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.857 0 +0
2020-07-24 2020-07-22 0.857 0 +0
2020-07-23 2020-07-21 0.868 0 +0
2020-07-22 2020-07-20 0.868 0 +0
2020-07-21 2020-07-17 0.879 0 +0
2020-07-20 2020-07-16 0.868 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.879 0 +0
2020-07-15 2020-07-13 0.890 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.890 0 +0
2020-07-10 2020-07-08 0.901 0 +0
2020-07-09 2020-07-07 0.890 0 +0
2020-07-08 2020-07-06 0.912 0 +0
2020-07-07 2020-07-03 0.879 0 +0
2020-07-06 2020-07-02 0.901 0 +0
2020-07-03 2020-06-30 0.890 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.935 0 +0
2020-06-29 2020-06-24 0.935 0 +0
2020-06-26 2020-06-23 0.946 0 +0
2020-06-24 2020-06-22 0.935 0 +0
2020-06-23 2020-06-19 0.935 0 +0
2020-06-22 2020-06-18 0.946 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.946 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.924 0 +0
2020-06-15 2020-06-11 0.924 0 +0
2020-06-12 2020-06-10 0.968 0 +0
2020-06-11 2020-06-09 0.968 0 +0
2020-06-10 2020-06-08 0.924 0 +0
2020-06-09 2020-06-05 0.901 0 +0
2020-06-08 2020-06-04 0.901 0 +0
2020-06-05 2020-06-03 0.901 0 +0
2020-06-04 2020-06-02 0.924 0 +0
2020-06-03 2020-06-01 0.935 0 +0
2020-06-02 2020-05-29 0.935 0 +0
2020-06-01 2020-05-28 0.912 0 +0
2020-05-29 2020-05-27 0.946 0 +0
2020-05-28 2020-05-26 0.957 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.979 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.057 0 +0
2020-05-21 2020-05-19 1.057 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.035 0 +0
2020-05-18 2020-05-14 1.024 0 +0
2020-05-15 2020-05-13 1.057 0 +0
2020-05-14 2020-05-12 1.091 0 +0
2020-05-13 2020-05-11 1.091 0 +0
2020-05-12 2020-05-08 1.068 0 +0
2020-05-11 2020-05-07 1.013 0 +0
2020-05-08 2020-05-06 1.024 0 +0
2020-05-07 2020-05-05 1.046 0 +0
2020-05-06 2020-05-04 1.035 0 +0
2020-05-05 2020-04-29 1.079 0 +0
2020-05-04 2020-04-28 1.102 0 +0
2020-04-29 2020-04-27 1.102 0 +0
2020-04-28 2020-04-24 1.079 0 +0
2020-04-27 2020-04-23 1.091 0 +0
2020-04-24 2020-04-22 1.091 0 +0
2020-04-23 2020-04-21 1.091 0 +0
2020-04-22 2020-04-20 1.046 0 +0
2020-04-21 2020-04-17 1.046 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.001 0 +0
2020-04-16 2020-04-14 1.001 0 +0
2020-04-15 2020-04-09 1.024 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.046 0 +0
2020-04-01 2020-03-30 1.068 0 +0
2020-03-31 2020-03-27 1.091 0 +0
2020-03-30 2020-03-26 1.091 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.113 0 +0
2020-03-25 2020-03-23 1.068 0 +0
2020-03-24 2020-03-20 1.113 0 +0
2020-03-23 2020-03-19 1.079 0 +0
2020-03-20 2020-03-18 1.102 0 +0
2020-03-19 2020-03-17 1.113 0 +0
2020-03-18 2020-03-16 1.135 0 +0
2020-03-17 2020-03-13 1.168 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.224 0 +0
2020-03-12 2020-03-10 1.246 0 +0
2020-03-11 2020-03-09 1.202 0 +0
2020-03-10 2020-03-06 1.291 0 +0
2020-03-09 2020-03-05 1.302 0 +0
2020-03-06 2020-03-04 1.335 0 +0
2020-03-05 2020-03-03 1.358 0 +0
2020-03-04 2020-03-02 1.313 0 +0
2020-03-03 2020-02-28 1.224 0 +0
2020-03-02 2020-02-27 1.291 0 +0
2020-02-28 2020-02-26 1.302 0 +0
2020-02-27 2020-02-25 1.335 0 +0
2020-02-26 2020-02-24 1.324 0 +0
2020-02-25 2020-02-21 1.358 0 +0
2020-02-24 2020-02-20 1.313 0 +0
2020-02-21 2020-02-19 1.324 0 +0
2020-02-20 2020-02-18 1.257 0 +0
2020-02-19 2020-02-17 1.213 0 +0
2020-02-18 2020-02-14 1.191 0 +0
2020-02-17 2020-02-13 1.213 0 +0
2020-02-14 2020-02-12 1.224 0 +0
2020-02-13 2020-02-11 1.180 0 +0
2020-02-12 2020-02-10 1.180 0 +0
2020-02-11 2020-02-07 1.157 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.146 0 +0
2020-02-06 2020-02-04 1.157 0 +0
2020-02-05 2020-02-03 1.168 0 +0
2020-02-04 2020-01-31 1.113 0 +0
2020-02-03 2020-01-30 1.113 0 +0
2020-01-31 2020-01-29 1.124 0 +0
2020-01-30 2020-01-24 1.168 0 +0
2020-01-29 2020-01-22 1.191 0 +0
2020-01-23 2020-01-21 1.202 0 +0
2020-01-22 2020-01-20 1.235 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.202 0 +0
2020-01-17 2020-01-15 1.168 0 +0
2020-01-16 2020-01-14 1.191 0 +0
2020-01-15 2020-01-13 1.202 0 +0
2020-01-14 2020-01-10 1.191 0 +0
2020-01-13 2020-01-09 1.202 0 +0
2020-01-10 2020-01-08 1.191 0 +0
2020-01-09 2020-01-07 1.213 0 +0
2020-01-08 2020-01-06 1.202 0 +0
2020-01-07 2020-01-03 1.235 0 +0
2020-01-06 2020-01-02 1.257 0 +0
2020-01-03 2019-12-31 1.257 0 +0
2020-01-02 2019-12-27 1.235 0 +0
2019-12-30 2019-12-24 1.202 0 +0
2019-12-27 2019-12-20 1.213 0 +0
2019-12-23 2019-12-19 1.191 0 +0
2019-12-20 2019-12-18 1.213 0 +0
2019-12-19 2019-12-17 1.235 0 +0
2019-12-18 2019-12-16 1.213 0 +0
2019-12-17 2019-12-13 1.191 0 +0
2019-12-16 2019-12-12 1.157 0 +0
2019-12-13 2019-12-11 1.180 0 +0
2019-12-12 2019-12-10 1.146 0 +0
2019-12-11 2019-12-09 1.146 0 +0
2019-12-10 2019-12-06 1.157 0 +0
2019-12-09 2019-12-05 1.135 0 +0
2019-12-06 2019-12-04 1.168 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.335 0 +0
2019-11-29 2019-11-27 1.324 0 +0
2019-11-28 2019-11-26 1.313 0 +0
2019-11-27 2019-11-25 1.335 0 +0
2019-11-26 2019-11-22 1.302 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.269 0 +0
2019-11-21 2019-11-19 1.269 0 +0
2019-11-20 2019-11-18 1.246 0 +0
2019-11-19 2019-11-15 1.302 0 +0
2019-11-18 2019-11-14 1.280 0 +0
2019-11-15 2019-11-13 1.269 0 +0
2019-11-14 2019-11-12 1.313 0 +0
2019-11-13 2019-11-11 1.313 0 +0
2019-11-12 2019-11-08 1.369 0 +0
2019-11-11 2019-11-07 1.302 0 +0
2019-11-08 2019-11-06 1.324 0 +0
2019-11-07 2019-11-05 1.358 0 +0
2019-11-06 2019-11-04 1.391 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.358 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.402 0 +0
2019-10-30 2019-10-28 1.424 0 +0
2019-10-29 2019-10-25 1.424 0 +0
2019-10-28 2019-10-24 1.447 0 +0
2019-10-25 2019-10-23 1.424 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.413 0 +0
2019-10-22 2019-10-18 1.424 0 +0
2019-10-21 2019-10-17 1.513 0 +0
2019-10-18 2019-10-16 1.257 0 +0
2019-10-17 2019-10-15 1.102 0 +0
2019-10-16 2019-10-14 1.102 0 +0
2019-10-15 2019-10-11 1.102 0 +0
2019-10-14 2019-10-10 1.102 0 +0
2019-10-11 2019-10-09 1.102 0 +0
2019-10-10 2019-10-08 1.113 0 +0
2019-10-09 2019-10-04 1.102 0 +0
2019-10-08 2019-10-03 1.124 0 +0
2019-10-04 2019-10-02 1.113 0 +0
2019-10-03 2019-09-30 1.091 0 +0
2019-10-02 2019-09-27 1.091 0 +0
2019-09-30 2019-09-26 1.091 0 +0
2019-09-27 2019-09-25 1.102 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.113 0 +0
2019-09-24 2019-09-20 1.124 0 +0
2019-09-23 2019-09-19 1.135 0 +0
2019-09-20 2019-09-18 1.135 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.102 0 +0
2019-09-16 2019-09-12 1.046 0 +0
2019-09-13 2019-09-11 1.113 0 +0
2019-09-12 2019-09-10 1.191 0 +0
2019-09-11 2019-09-09 1.280 0 +0
2019-09-10 2019-09-06 1.302 0 +0
2019-09-09 2019-09-05 1.257 0 +0
2019-09-06 2019-09-04 1.280 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.191 0 +0
2019-09-03 2019-08-30 1.213 0 +0
2019-09-02 2019-08-29 1.224 0 +0
2019-08-30 2019-08-28 1.224 0 +0
2019-08-29 2019-08-27 1.280 0 +0
2019-08-28 2019-08-26 1.246 0 +0
2019-08-27 2019-08-23 1.257 0 +0
2019-08-26 2019-08-22 1.280 0 +0
2019-08-23 2019-08-21 1.346 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.324 0 +0
2019-08-20 2019-08-16 1.424 0 +0
2019-08-19 2019-08-15 1.246 0 +0
2019-08-16 2019-08-14 1.324 0 +0
2019-08-15 2019-08-13 1.269 0 +0
2019-08-14 2019-08-12 1.324 0 +0
2019-08-13 2019-08-09 1.358 0 +0
2019-08-12 2019-08-08 1.391 0 +0
2019-08-09 2019-08-07 1.369 0 +0
2019-08-08 2019-08-06 1.391 0 +0
2019-08-07 2019-08-05 1.413 0 +0
2019-08-06 2019-08-02 1.469 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.491 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.469 0 +0
2019-07-25 2019-07-23 1.480 0 +0
2019-07-24 2019-07-22 1.491 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.491 0 +0
2019-07-19 2019-07-17 1.502 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.502 0 +0
2019-07-16 2019-07-12 1.458 0 +0
2019-07-15 2019-07-11 1.469 0 +0
2019-07-12 2019-07-10 1.458 0 +0
2019-07-11 2019-07-09 1.469 0 +0
2019-07-10 2019-07-08 1.469 0 +0
2019-07-09 2019-07-05 1.491 0 +0
2019-07-08 2019-07-04 1.502 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.547 0 +0
2019-07-03 2019-06-28 1.536 0 +0
2019-07-02 2019-06-27 1.547 0 +0
2019-06-28 2019-06-26 1.547 0 +0
2019-06-27 2019-06-25 1.558 0 +0
2019-06-26 2019-06-24 1.547 0 +0
2019-06-25 2019-06-21 1.636 0 +0
2019-06-24 2019-06-20 1.647 0 +0
2019-06-21 2019-06-19 1.625 0 +0
2019-06-20 2019-06-18 1.614 0 +0
2019-06-19 2019-06-17 1.580 0 +0
2019-06-18 2019-06-14 1.558 0 +0
2019-06-17 2019-06-13 1.569 0 +0
2019-06-14 2019-06-12 1.569 0 +0
2019-06-13 2019-06-11 1.625 0 +0
2019-06-12 2019-06-10 1.625 0 +0
2019-06-11 2019-06-06 1.580 0 +0
2019-06-10 2019-06-05 1.569 0 +0
2019-06-06 2019-06-04 1.602 0 +0
2019-06-05 2019-06-03 1.591 0 +0
2019-06-04 2019-05-31 1.602 0 +0
2019-06-03 2019-05-30 1.614 0 +0
2019-05-31 2019-05-29 1.614 0 +0
2019-05-30 2019-05-28 1.614 0 +0
2019-05-29 2019-05-27 1.636 0 +0
2019-05-28 2019-05-24 1.614 0 +0
2019-05-27 2019-05-23 1.591 0 +0
2019-05-24 2019-05-22 1.647 0 +0
2019-05-23 2019-05-21 1.625 0 +0
2019-05-22 2019-05-20 1.658 0 +0
2019-05-21 2019-05-17 1.714 0 +0
2019-05-20 2019-05-16 1.736 0 +0
2019-05-17 2019-05-15 1.691 0 +0
2019-05-16 2019-05-14 1.680 0 +0
2019-05-15 2019-05-10 1.703 0 +0
2019-05-14 2019-05-09 1.669 0 +0
2019-05-10 2019-05-08 1.803 0 +0
2019-05-09 2019-05-07 1.836 0 +0
2019-05-08 2019-05-06 1.858 0 +0
2019-05-07 2019-05-03 1.925 0 +0
2019-05-06 2019-05-02 1.914 0 +0
2019-05-03 2019-04-30 1.903 0 +0
2019-05-02 2019-04-29 1.936 0 +0
2019-04-30 2019-04-26 1.925 0 +0
2019-04-29 2019-04-25 1.970 0 +0
2019-04-26 2019-04-24 1.981 0 +0
2019-04-25 2019-04-23 1.958 0 +0
2019-04-24 2019-04-18 1.947 0 +0
2019-04-23 2019-04-17 2.003 0 +0
2019-04-18 2019-04-16 1.958 0 +0
2019-04-17 2019-04-15 1.970 0 +0
2019-04-16 2019-04-12 2.059 0 +0
2019-04-15 2019-04-11 2.003 0 +0
2019-04-12 2019-04-10 2.003 0 +0
2019-04-11 2019-04-09 1.981 0 +0
2019-04-10 2019-04-08 2.003 0 +0
2019-04-09 2019-04-04 1.936 0 +0
2019-04-08 2019-04-03 1.847 0 +0
2019-04-04 2019-04-02 1.858 0 +0
2019-04-03 2019-04-01 1.858 0 +0
2019-04-02 2019-03-29 1.825 0 +0
2019-04-01 2019-03-28 1.858 0 +0
2019-03-29 2019-03-27 1.758 0 +0
2019-03-28 2019-03-26 1.836 0 +0
2019-03-27 2019-03-25 1.814 0 +0
2019-03-26 2019-03-22 1.925 0 +0
2019-03-25 2019-03-21 1.947 0 +0
2019-03-22 2019-03-20 1.947 0 +0
2019-03-21 2019-03-19 2.081 0 +0
2019-03-20 2019-03-18 2.070 0 +0
2019-03-19 2019-03-15 2.059 0 +0
2019-03-18 2019-03-14 2.092 0 +0
2019-03-15 2019-03-13 2.092 0 +0
2019-03-14 2019-03-12 2.114 0 +0
2019-03-13 2019-03-11 2.081 0 +0
2019-03-12 2019-03-08 2.059 0 +0
2019-03-11 2019-03-07 2.059 0 +0
2019-03-08 2019-03-06 2.059 0 +0
2019-03-07 2019-03-05 2.059 0 +0
2019-03-06 2019-03-04 2.048 0 +0
2019-03-05 2019-03-01 2.014 0 +0
2019-03-04 2019-02-28 2.059 0 +0
2019-03-01 2019-02-27 2.114 0 +0
2019-02-28 2019-02-26 2.125 0 +0
2019-02-27 2019-02-25 2.159 0 +0
2019-02-26 2019-02-22 2.114 0 +0
2019-02-25 2019-02-21 2.148 0 +0
2019-02-22 2019-02-20 2.114 0 +0
2019-02-21 2019-02-19 2.137 0 +0
2019-02-20 2019-02-18 2.081 0 +0
2019-02-19 2019-02-15 2.025 0 +0
2019-02-18 2019-02-14 2.014 0 +0
2019-02-15 2019-02-13 2.036 0 +0
2019-02-14 2019-02-12 2.048 0 +0
2019-02-13 2019-02-11 2.070 0 +0
2019-02-12 2019-02-08 1.958 0 +0
2019-02-11 2019-02-04 1.947 0 +0
2019-02-08 2019-01-31 1.903 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.792 0 +0
2019-01-30 2019-01-28 1.780 0 +0
2019-01-29 2019-01-25 1.780 0 +0
2019-01-28 2019-01-24 1.747 0 +0
2019-01-25 2019-01-23 1.725 0 +0
2019-01-24 2019-01-22 1.691 0 +0
2019-01-23 2019-01-21 1.703 0 +0
2019-01-22 2019-01-18 1.691 0 +0
2019-01-21 2019-01-17 1.647 0 +0
2019-01-18 2019-01-16 1.647 0 +0
2019-01-17 2019-01-15 1.647 0 +0
2019-01-16 2019-01-14 1.669 0 +0
2019-01-15 2019-01-11 1.703 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.703 0 +0
2019-01-10 2019-01-08 1.691 0 +0
2019-01-09 2019-01-07 1.680 0 +0
2019-01-08 2019-01-04 1.636 0 +0
2019-01-07 2019-01-03 1.669 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.669 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.703 0 +0
2018-12-27 2018-12-20 1.814 0 +0
2018-12-21 2018-12-19 1.736 0 +0
2018-12-20 2018-12-18 1.680 0 +0
2018-12-19 2018-12-17 1.703 0 +0
2018-12-18 2018-12-14 1.747 0 +0
2018-12-17 2018-12-13 1.725 0 +0
2018-12-14 2018-12-12 1.758 0 +0
2018-12-13 2018-12-11 1.780 0 +0
2018-12-12 2018-12-10 1.814 0 +0
2018-12-11 2018-12-07 1.792 0 +0
2018-12-10 2018-12-06 1.780 0 +0
2018-12-07 2018-12-05 1.803 0 +0
2018-12-06 2018-12-04 1.780 0 +0
2018-12-05 2018-12-03 1.758 0 +0
2018-12-04 2018-11-30 1.780 0 +0
2018-12-03 2018-11-29 1.825 0 +0
2018-11-30 2018-11-28 1.836 0 +0
2018-11-29 2018-11-27 1.836 0 +0
2018-11-28 2018-11-26 1.892 0 +0
2018-11-27 2018-11-23 1.847 0 +0
2018-11-26 2018-11-22 1.892 0 +0
2018-11-23 2018-11-21 1.869 0 +0
2018-11-22 2018-11-20 1.803 0 +0
2018-11-21 2018-11-19 1.803 0 +0
2018-11-20 2018-11-16 1.747 0 +0
2018-11-19 2018-11-15 1.669 0 +0
2018-11-16 2018-11-14 1.547 0 +0
2018-11-15 2018-11-13 1.569 0 +0
2018-11-14 2018-11-12 1.536 0 +0
2018-11-13 2018-11-09 1.525 0 +0
2018-11-12 2018-11-08 1.536 0 +0
2018-11-09 2018-11-07 1.558 0 +0
2018-11-08 2018-11-06 1.558 0 +0
2018-11-07 2018-11-05 1.580 0 +0
2018-11-06 2018-11-02 1.580 0 +0
2018-11-05 2018-11-01 1.536 0 +0
2018-11-02 2018-10-31 1.469 0 +0
2018-11-01 2018-10-30 1.647 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.736 0 +0
2018-10-29 2018-10-25 1.892 0 +0
2018-10-26 2018-10-24 1.992 0 +0
2018-10-25 2018-10-23 1.992 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.992 0 +0
2018-10-22 2018-10-18 1.992 0 +0
2018-10-19 2018-10-16 1.958 0 +0
2018-10-18 2018-10-15 1.958 0 +0
2018-10-16 2018-10-12 2.003 0 +0
2018-10-15 2018-10-11 2.025 0 +0
2018-10-12 2018-10-10 2.114 0 +0
2018-10-11 2018-10-09 2.114 0 +0
2018-10-10 2018-10-08 2.170 0 +0
2018-10-09 2018-10-05 2.192 0 +0
2018-10-08 2018-10-04 2.181 0 +0
2018-10-05 2018-10-03 2.192 0 +0
2018-10-04 2018-10-02 2.226 0 +0
2018-10-03 2018-09-28 2.315 0 +0
2018-10-02 2018-09-27 2.148 0 +0
2018-09-28 2018-09-26 2.159 0 +0
2018-09-27 2018-09-24 2.203 0 +0
2018-09-26 2018-09-21 2.203 0 +0
2018-09-24 2018-09-20 2.148 0 +0
2018-09-21 2018-09-19 2.181 0 +0
2018-09-20 2018-09-18 2.181 0 +0
2018-09-19 2018-09-17 2.170 0 +0
2018-09-18 2018-09-14 2.203 0 +0
2018-09-17 2018-09-13 2.181 0 +0
2018-09-14 2018-09-12 2.192 0 +0
2018-09-13 2018-09-11 2.226 0 +0
2018-09-12 2018-09-10 2.273 0 +0
2018-09-11 2018-09-07 2.295 0 +0
2018-09-10 2018-09-06 2.318 0 +0
2018-09-07 2018-09-05 2.329 0 +0
2018-09-06 2018-09-04 2.341 0 +0
2018-09-05 2018-09-03 2.363 0 +0
2018-09-04 2018-08-31 2.386 0 +0
2018-09-03 2018-08-30 2.409 0 +0
2018-08-31 2018-08-29 2.386 0 +0
2018-08-30 2018-08-28 2.352 0 +0
2018-08-29 2018-08-27 2.352 0 +0
2018-08-28 2018-08-24 2.352 0 +0
2018-08-27 2018-08-23 2.363 0 +0
2018-08-24 2018-08-22 2.363 0 +0
2018-08-23 2018-08-21 2.375 0 +0
2018-08-22 2018-08-20 2.363 0 +0
2018-08-21 2018-08-17 2.341 0 +0
2018-08-20 2018-08-16 2.307 0 +0
2018-08-17 2018-08-15 2.341 0 +0
2018-08-16 2018-08-14 2.375 0 +0
2018-08-15 2018-08-13 2.375 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.386 0 +0
2018-08-10 2018-08-08 2.397 0 +0
2018-08-09 2018-08-07 2.454 0 +0
2018-08-08 2018-08-06 2.375 0 +0
2018-08-07 2018-08-03 2.375 0 +0
2018-08-06 2018-08-02 2.397 0 +0
2018-08-03 2018-08-01 2.454 0 +0
2018-08-02 2018-07-31 2.431 0 +0
2018-08-01 2018-07-30 2.420 0 +0
2018-07-31 2018-07-27 2.363 0 +0
2018-07-30 2018-07-26 2.386 0 +0
2018-07-27 2018-07-25 2.375 0 +0
2018-07-26 2018-07-24 2.420 0 +0
2018-07-25 2018-07-23 2.386 0 +0
2018-07-24 2018-07-20 2.375 0 +0
2018-07-23 2018-07-19 2.352 0 +0
2018-07-20 2018-07-18 2.352 0 +0
2018-07-19 2018-07-17 2.352 0 +0
2018-07-18 2018-07-16 2.318 0 +0
2018-07-17 2018-07-13 2.341 0 +0
2018-07-16 2018-07-12 2.363 0 +0
2018-07-13 2018-07-11 2.352 0 +0
2018-07-12 2018-07-10 2.375 0 +0
2018-07-11 2018-07-09 2.386 0 +0
2018-07-10 2018-07-06 2.397 0 +0
2018-07-09 2018-07-05 2.397 0 +0
2018-07-06 2018-07-04 2.386 0 +0
2018-07-05 2018-07-03 2.409 0 +0
2018-07-04 2018-06-29 2.397 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.431 0 +0
2018-06-28 2018-06-26 2.442 0 +0
2018-06-27 2018-06-25 2.454 0 +0
2018-06-26 2018-06-22 2.465 0 +0
2018-06-25 2018-06-21 2.431 0 +0
2018-06-22 2018-06-20 2.488 0 +0
2018-06-21 2018-06-19 2.465 0 +0
2018-06-20 2018-06-15 2.454 0 +0
2018-06-19 2018-06-14 2.431 0 +0
2018-06-15 2018-06-13 2.476 0 +0
2018-06-14 2018-06-12 2.476 0 +0
2018-06-13 2018-06-11 2.476 0 +0
2018-06-12 2018-06-08 2.442 0 +0
2018-06-11 2018-06-07 2.476 0 +0
2018-06-08 2018-06-06 2.442 0 +0
2018-06-07 2018-06-05 2.442 0 +0
2018-06-06 2018-06-04 2.534 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.465 0 +0
2018-06-01 2018-05-30 2.465 0 +0
2018-05-31 2018-05-29 2.465 0 +0
2018-05-30 2018-05-28 2.488 0 +0
2018-05-29 2018-05-25 2.465 0 +0
2018-05-28 2018-05-24 2.453 0 +0
2018-05-25 2018-05-23 2.476 0 +0
2018-05-24 2018-05-21 2.488 0 +0
2018-05-23 2018-05-18 2.465 0 +0
2018-05-21 2018-05-17 2.442 0 +0
2018-05-18 2018-05-16 2.476 0 +0
2018-05-17 2018-05-15 2.488 0 +0
2018-05-16 2018-05-14 2.476 0 +0
2018-05-15 2018-05-11 2.465 0 +0
2018-05-14 2018-05-10 2.453 0 +0
2018-05-11 2018-05-09 2.476 0 +0
2018-05-10 2018-05-08 2.488 0 +0
2018-05-09 2018-05-07 2.488 0 +0
2018-05-08 2018-05-04 2.488 0 +0
2018-05-07 2018-05-03 2.488 0 +0
2018-05-04 2018-05-02 2.476 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.476 0 +0
2018-04-30 2018-04-26 2.511 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.523 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.546 0 +0
2018-04-20 2018-04-18 2.511 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.523 0 +0
2018-04-17 2018-04-13 2.534 0 +0
2018-04-16 2018-04-12 2.534 0 +0
2018-04-13 2018-04-11 2.534 0 +0
2018-04-12 2018-04-10 2.546 0 +0
2018-04-11 2018-04-09 2.546 0 +0
2018-04-10 2018-04-06 2.546 0 +0
2018-04-09 2018-04-04 2.465 0 +0
2018-04-06 2018-04-03 2.500 0 +0
2018-04-04 2018-03-29 2.488 0 +0
2018-04-03 2018-03-28 2.557 0 +0
2018-03-29 2018-03-27 2.546 0 +0
2018-03-28 2018-03-26 2.511 0 +0
2018-03-27 2018-03-23 2.523 0 +0
2018-03-26 2018-03-22 2.557 0 +0
2018-03-23 2018-03-21 2.592 0 +0
2018-03-22 2018-03-20 2.650 0 +0
2018-03-21 2018-03-19 2.650 0 +0
2018-03-20 2018-03-16 2.627 0 +0
2018-03-19 2018-03-15 2.708 0 +0
2018-03-16 2018-03-14 2.615 0 +0
2018-03-15 2018-03-13 2.569 0 +0
2018-03-14 2018-03-12 2.581 0 +0
2018-03-13 2018-03-09 2.546 0 +0
2018-03-12 2018-03-08 2.581 0 +0
2018-03-09 2018-03-07 2.557 0 +0
2018-03-08 2018-03-06 2.557 0 +0
2018-03-07 2018-03-05 2.546 0 +0
2018-03-06 2018-03-02 2.569 0 +0
2018-03-05 2018-03-01 2.581 0 +0
2018-03-02 2018-02-28 2.627 0 +0
2018-03-01 2018-02-27 2.650 0 +0
2018-02-28 2018-02-26 2.685 0 +0
2018-02-27 2018-02-23 2.662 0 +0
2018-02-26 2018-02-22 2.662 0 +0
2018-02-23 2018-02-21 2.662 0 +0
2018-02-22 2018-02-20 2.627 0 +0
2018-02-21 2018-02-15 2.615 0 +0
2018-02-20 2018-02-13 2.604 0 +0
2018-02-14 2018-02-12 2.546 0 +0
2018-02-13 2018-02-09 2.534 0 +0
2018-02-12 2018-02-08 2.638 0 +0
2018-02-09 2018-02-07 2.627 0 +0
2018-02-08 2018-02-06 2.708 0 +0
2018-02-07 2018-02-05 2.858 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.916 0 +0
2018-02-02 2018-01-31 2.893 0 +0
2018-02-01 2018-01-30 2.893 0 +0
2018-01-31 2018-01-29 2.916 0 +0
2018-01-30 2018-01-26 2.905 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.858 0 +0
2018-01-25 2018-01-23 2.789 0 +0
2018-01-24 2018-01-22 2.789 0 +0
2018-01-23 2018-01-19 2.800 0 +0
2018-01-22 2018-01-18 2.754 0 +0
2018-01-19 2018-01-17 2.754 0 +0
2018-01-18 2018-01-16 2.743 0 +0
2018-01-17 2018-01-15 2.743 0 +0
2018-01-16 2018-01-12 2.789 0 +0
2018-01-15 2018-01-11 2.777 0 +0
2018-01-12 2018-01-10 2.766 0 +0
2018-01-11 2018-01-09 2.777 0 +0
2018-01-10 2018-01-08 2.777 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.789 0 +0
2018-01-05 2018-01-03 2.766 0 +0
2018-01-04 2018-01-02 2.731 0 +0
2018-01-03 2017-12-29 2.615 0 +0
2018-01-02 2017-12-28 2.719 0 +0
2017-12-29 2017-12-27 2.719 0 +0
2017-12-28 2017-12-22 2.638 0 +0
2017-12-27 2017-12-21 2.662 0 +0
2017-12-22 2017-12-20 2.627 0 +0
2017-12-21 2017-12-19 2.604 0 +0
2017-12-20 2017-12-18 2.534 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.442 0 +0
2017-12-15 2017-12-13 2.465 0 +0
2017-12-14 2017-12-12 2.453 0 +0
2017-12-13 2017-12-11 2.361 0 +0
2017-12-12 2017-12-08 2.326 0 +0
2017-12-11 2017-12-07 2.326 0 +0
2017-12-08 2017-12-06 2.314 0 +0
2017-12-07 2017-12-05 2.349 0 +0
2017-12-06 2017-12-04 2.338 0 +0
2017-12-05 2017-12-01 2.326 0 +0
2017-12-04 2017-11-30 2.372 0 +0
2017-12-01 2017-11-29 2.326 0 +0
2017-11-30 2017-11-28 2.338 0 +0
2017-11-29 2017-11-27 2.372 0 +0
2017-11-28 2017-11-24 2.372 0 +0
2017-11-27 2017-11-23 2.372 0 +0
2017-11-24 2017-11-22 2.361 0 +0
2017-11-23 2017-11-21 2.314 0 +0
2017-11-22 2017-11-20 2.326 0 +0
2017-11-21 2017-11-17 2.326 0 +0
2017-11-20 2017-11-16 2.338 0 +0
2017-11-17 2017-11-15 2.372 0 +0
2017-11-16 2017-11-14 2.407 0 +0
2017-11-15 2017-11-13 2.407 0 +0
2017-11-14 2017-11-10 2.419 0 +0
2017-11-13 2017-11-09 2.419 0 +0
2017-11-10 2017-11-08 2.442 0 +0
2017-11-09 2017-11-07 2.442 0 +0
2017-11-08 2017-11-06 2.442 0 +0
2017-11-07 2017-11-03 2.430 0 +0
2017-11-06 2017-11-02 2.430 0 +0
2017-11-03 2017-11-01 2.476 0 +0
2017-11-02 2017-10-31 2.442 0 +0
2017-11-01 2017-10-30 2.419 0 +0
2017-10-31 2017-10-27 2.488 0 +0
2017-10-30 2017-10-26 2.476 0 +0
2017-10-27 2017-10-25 2.511 0 +0
2017-10-26 2017-10-24 2.511 0 +0
2017-10-25 2017-10-23 2.476 0 +0
2017-10-24 2017-10-20 2.511 0 +0
2017-10-23 2017-10-19 2.523 0 +0
2017-10-20 2017-10-18 2.523 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.488 0 +0
2017-10-17 2017-10-13 2.488 0 +0
2017-10-16 2017-10-12 2.534 0 +0
2017-10-13 2017-10-11 2.534 0 +0
2017-10-12 2017-10-10 2.569 0 +0
2017-10-11 2017-10-09 2.488 0 +0
2017-10-10 2017-10-06 2.511 0 +0
2017-10-09 2017-10-04 2.569 0 +0
2017-10-06 2017-10-03 2.569 0 +0
2017-10-04 2017-09-29 2.523 0 +0
2017-10-03 2017-09-28 2.534 0 +0
2017-09-29 2017-09-27 2.604 0 +0
2017-09-28 2017-09-26 2.523 0 +0
2017-09-27 2017-09-25 2.592 0 +0
2017-09-26 2017-09-22 2.592 0 +0
2017-09-25 2017-09-21 2.673 0 +0
2017-09-22 2017-09-20 2.708 0 +0
2017-09-21 2017-09-19 2.731 0 +0
2017-09-20 2017-09-18 2.777 0 +0
2017-09-19 2017-09-15 2.777 0 +0
2017-09-18 2017-09-14 2.858 0 +0
2017-09-15 2017-09-13 2.800 0 +0
2017-09-14 2017-09-12 2.789 0 +0
2017-09-13 2017-09-11 2.824 0 +0
2017-09-12 2017-09-08 2.870 0 +0
2017-09-11 2017-09-07 2.905 0 +0
2017-09-08 2017-09-06 2.870 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.777 0 +0
2017-09-05 2017-09-01 2.789 0 +0
2017-09-04 2017-08-31 2.662 0 +0
2017-09-01 2017-08-30 2.662 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.777 0 +0
2017-08-29 2017-08-25 2.835 0 +0
2017-08-28 2017-08-24 2.708 0 +0
2017-08-25 2017-08-22 2.662 0 +0
2017-08-24 2017-08-21 2.581 0 +0
2017-08-22 2017-08-18 2.453 0 +0
2017-08-21 2017-08-17 2.476 0 +0
2017-08-18 2017-08-16 2.465 0 +0
2017-08-17 2017-08-15 2.430 0 +0
2017-08-16 2017-08-14 2.430 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.476 0 +0
2017-08-11 2017-08-09 2.453 0 +0
2017-08-10 2017-08-08 2.488 0 +0
2017-08-09 2017-08-07 2.511 0 +0
2017-08-08 2017-08-04 2.442 0 +0
2017-08-07 2017-08-03 2.407 0 +0
2017-08-04 2017-08-02 2.384 0 +0
2017-08-03 2017-08-01 2.407 0 +0
2017-08-02 2017-07-31 2.407 0 +0
2017-08-01 2017-07-28 2.395 0 +0
2017-07-31 2017-07-27 2.419 0 +0
2017-07-28 2017-07-26 2.430 0 +0
2017-07-27 2017-07-25 2.442 0 +0
2017-07-26 2017-07-24 2.395 0 +0
2017-07-25 2017-07-21 2.372 0 +0
2017-07-24 2017-07-20 2.372 0 +0
2017-07-21 2017-07-19 2.372 0 +0
2017-07-20 2017-07-18 2.384 0 +0
2017-07-19 2017-07-17 2.407 0 +0
2017-07-18 2017-07-14 2.407 0 +0
2017-07-17 2017-07-13 2.395 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.442 0 +0
2017-07-12 2017-07-10 2.419 0 +0
2017-07-11 2017-07-07 2.419 0 +0
2017-07-10 2017-07-06 2.407 0 +0
2017-07-07 2017-07-05 2.395 0 +0
2017-07-06 2017-07-04 2.395 0 +0
2017-07-05 2017-07-03 2.430 0 +0
2017-07-04 2017-06-30 2.430 0 +0
2017-07-03 2017-06-29 2.419 0 +0
2017-06-30 2017-06-28 2.384 0 +0
2017-06-29 2017-06-27 2.384 0 +0
2017-06-28 2017-06-26 2.442 0 +0
2017-06-27 2017-06-23 2.395 0 +0
2017-06-26 2017-06-22 2.442 0 +0
2017-06-23 2017-06-21 2.465 0 +0
2017-06-22 2017-06-20 2.314 0 +0
2017-06-21 2017-06-19 2.338 0 +0
2017-06-20 2017-06-16 2.303 0 +0
2017-06-19 2017-06-15 2.303 0 +0
2017-06-16 2017-06-14 2.338 0 +0
2017-06-15 2017-06-13 2.326 0 +0
2017-06-14 2017-06-12 2.314 0 +0
2017-06-13 2017-06-09 2.384 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.442 0 +0
2017-06-08 2017-06-06 2.442 0 +0
2017-06-07 2017-06-05 2.488 0 +0
2017-06-06 2017-06-02 2.465 0 +0
2017-06-05 2017-06-01 2.453 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.384 0 +0
2017-05-31 2017-05-26 2.349 0 +0
2017-05-29 2017-05-25 2.303 0 +0
2017-05-26 2017-05-24 2.291 0 +0
2017-05-25 2017-05-23 2.280 0 +0
2017-05-24 2017-05-22 2.291 0 +0
2017-05-23 2017-05-19 2.303 0 +0
2017-05-22 2017-05-18 2.303 0 +0
2017-05-19 2017-05-17 2.314 0 +0
2017-05-18 2017-05-16 2.314 0 +0
2017-05-17 2017-05-15 2.291 0 +0
2017-05-16 2017-05-12 2.303 0 +0
2017-05-15 2017-05-11 2.303 0 +0
2017-05-12 2017-05-10 2.338 0 +0
2017-05-11 2017-05-09 2.349 0 +0
2017-05-10 2017-05-08 2.338 0 +0
2017-05-09 2017-05-05 2.326 0 +0
2017-05-08 2017-05-04 2.361 0 +0
2017-05-05 2017-05-02 2.372 0 +0
2017-05-04 2017-04-28 2.384 0 +0
2017-05-02 2017-04-27 2.384 0 +0
2017-04-28 2017-04-26 2.419 0 +0
2017-04-27 2017-04-25 2.419 0 +0
2017-04-26 2017-04-24 2.407 0 +0
2017-04-25 2017-04-21 2.419 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.442 0 +0
2017-04-20 2017-04-18 2.465 0 +0
2017-04-19 2017-04-13 2.511 0 +0
2017-04-18 2017-04-12 2.453 0 +0
2017-04-13 2017-04-11 2.476 0 +0
2017-04-12 2017-04-10 2.534 0 +0
2017-04-11 2017-04-07 2.546 0 +0
2017-04-10 2017-04-06 2.488 0 +0
2017-04-07 2017-04-05 2.465 0 +0
2017-04-06 2017-04-03 2.442 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.476 0 +0
2017-03-31 2017-03-29 2.534 0 +0
2017-03-30 2017-03-28 2.523 0 +0
2017-03-29 2017-03-27 2.442 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.557 0 +0
2017-03-24 2017-03-22 2.557 0 +0
2017-03-23 2017-03-21 2.638 0 +0
2017-03-22 2017-03-20 2.673 0 +0
2017-03-21 2017-03-17 2.650 0 +0
2017-03-20 2017-03-16 2.662 0 +0
2017-03-17 2017-03-15 2.592 0 +0
2017-03-16 2017-03-14 2.430 0 +0
2017-03-15 2017-03-13 2.465 0 +0
2017-03-14 2017-03-10 2.430 0 +0
2017-03-13 2017-03-09 2.407 0 +0
2017-03-10 2017-03-08 2.465 0 +0
2017-03-09 2017-03-07 2.476 0 +0
2017-03-08 2017-03-06 2.476 0 +0
2017-03-07 2017-03-03 2.419 0 +0
2017-03-06 2017-03-02 2.453 0 +0
2017-03-03 2017-03-01 2.442 0 +0
2017-03-02 2017-02-28 2.453 0 +0
2017-03-01 2017-02-27 2.442 0 +0
2017-02-28 2017-02-24 2.395 0 +0
2017-02-27 2017-02-23 2.442 0 +0
2017-02-24 2017-02-22 2.476 0 +0
2017-02-23 2017-02-21 2.280 0 +0
2017-02-22 2017-02-20 2.280 0 +0
2017-02-21 2017-02-17 2.280 0 +0
2017-02-20 2017-02-16 2.268 0 +0
2017-02-17 2017-02-15 2.280 0 +0
2017-02-16 2017-02-14 2.268 0 +0
2017-02-15 2017-02-13 2.268 0 +0
2017-02-14 2017-02-10 2.268 0 +0
2017-02-13 2017-02-09 2.268 0 +0
2017-02-10 2017-02-08 2.257 0 +0
2017-02-09 2017-02-07 2.257 0 +0
2017-02-08 2017-02-06 2.268 0 +0
2017-02-07 2017-02-03 2.268 0 +0
2017-02-06 2017-02-02 2.268 0 +0
2017-02-03 2017-02-01 2.280 0 +0
2017-02-02 2017-01-27 2.280 0 +0
2017-02-01 2017-01-25 2.268 0 +0
2017-01-26 2017-01-24 2.268 0 +0
2017-01-25 2017-01-23 2.280 0 +0
2017-01-24 2017-01-20 2.268 0 +0
2017-01-23 2017-01-19 2.280 0 +0
2017-01-20 2017-01-18 2.268 0 +0
2017-01-19 2017-01-17 2.268 0 +0
2017-01-18 2017-01-16 2.268 0 +0
2017-01-17 2017-01-13 2.280 0 +0
2017-01-16 2017-01-12 2.291 0 +0
2017-01-13 2017-01-11 2.268 0 +0
2017-01-12 2017-01-10 2.291 0 +0
2017-01-11 2017-01-09 2.268 0 +0
2017-01-10 2017-01-06 2.303 0 +0
2017-01-09 2017-01-05 2.280 0 +0
2017-01-06 2017-01-04 2.268 0 +0
2017-01-05 2017-01-03 2.280 0 +0
2017-01-04 2016-12-30 2.291 0 +0
2017-01-03 2016-12-29 2.291 0 +0
2016-12-30 2016-12-28 2.372 0 +0
2016-12-29 2016-12-23 2.384 0 +0
2016-12-28 2016-12-22 2.291 0 +0
2016-12-23 2016-12-21 2.430 0 +0
2016-12-22 2016-12-20 2.500 0 +0
2016-12-21 2016-12-19 2.546 0 +0
2016-12-20 2016-12-16 3.124 0 +0
2016-12-19 2016-12-15 3.124 0 +0
2016-12-16 2016-12-14 3.176 0 +0
2016-12-15 2016-12-13 3.201 0 +0
2016-12-14 2016-12-12 3.227 0 +0
2016-12-13 2016-12-09 3.368 0 +0
2016-12-12 2016-12-08 3.240 0 +0
2016-12-09 2016-12-07 3.253 0 +0
2016-12-08 2016-12-06 3.060 0 +0
2016-12-07 2016-12-05 2.971 0 +0
2016-12-06 2016-12-02 3.099 0 +0
2016-12-05 2016-12-01 3.086 0 +0
2016-12-02 2016-11-30 3.112 0 +0
2016-12-01 2016-11-29 3.163 0 +0
2016-11-30 2016-11-28 3.176 0 +0
2016-11-29 2016-11-25 3.073 0 +0
2016-11-28 2016-11-24 3.009 0 +0
2016-11-25 2016-11-23 2.945 0 +0
2016-11-24 2016-11-22 2.945 0 +0
2016-11-23 2016-11-21 2.907 0 +0
2016-11-22 2016-11-18 2.894 0 +0
2016-11-21 2016-11-17 2.881 0 +0
2016-11-18 2016-11-16 2.881 0 +0
2016-11-17 2016-11-15 2.830 0 +0
2016-11-16 2016-11-14 2.907 0 +0
2016-11-15 2016-11-11 2.881 0 +0
2016-11-14 2016-11-10 3.009 0 +0
2016-11-11 2016-11-09 2.920 0 +0
2016-11-10 2016-11-08 3.009 0 +0
2016-11-09 2016-11-07 3.048 0 +0
2016-11-08 2016-11-04 3.381 0 +0
2016-11-07 2016-11-03 3.457 0 +0
2016-11-04 2016-11-02 3.457 0 +0
2016-11-03 2016-11-01 3.521 0 +0
2016-11-02 2016-10-31 3.534 0 +0
2016-11-01 2016-10-28 3.419 0 +0
2016-10-31 2016-10-27 3.393 0 +0
2016-10-28 2016-10-26 3.393 0 +0
2016-10-27 2016-10-25 3.457 0 +0
2016-10-26 2016-10-24 3.470 0 +0
2016-10-25 2016-10-20 3.393 0 +0
2016-10-24 2016-10-19 3.381 0 +0
2016-10-20 2016-10-18 3.381 0 +0
2016-10-19 2016-10-17 3.355 0 +0
2016-10-18 2016-10-14 3.457 0 +0
2016-10-17 2016-10-13 3.445 0 +0
2016-10-14 2016-10-12 3.521 0 +0
2016-10-13 2016-10-11 3.585 0 +0
2016-10-12 2016-10-07 3.662 0 +0
2016-10-11 2016-10-06 3.701 0 +0
2016-10-07 2016-10-05 3.701 0 +0
2016-10-06 2016-10-04 3.688 0 +0
2016-10-05 2016-10-03 3.726 0 +0
2016-10-04 2016-09-30 3.637 0 +0
2016-10-03 2016-09-29 3.611 0 +0
2016-09-30 2016-09-28 3.547 0 +0
2016-09-29 2016-09-27 3.547 0 +0
2016-09-28 2016-09-26 3.381 0 +0
2016-09-27 2016-09-23 3.560 0 +0
2016-09-26 2016-09-22 3.624 0 +0
2016-09-23 2016-09-21 3.598 0 +0
2016-09-22 2016-09-20 3.534 0 +0
2016-09-21 2016-09-19 3.573 0 +0
2016-09-20 2016-09-15 3.483 0 +0
2016-09-19 2016-09-14 3.253 0 +0
2016-09-15 2016-09-13 3.253 0 +0
2016-09-14 2016-09-12 3.176 0 +0
2016-09-13 2016-09-09 3.227 0 +0
2016-09-12 2016-09-08 3.278 0 +0
2016-09-09 2016-09-07 3.253 0 +0
2016-09-08 2016-09-06 3.265 0 +0
2016-09-07 2016-09-05 3.265 0 +0
2016-09-06 2016-09-02 3.163 0 +0
2016-09-05 2016-09-01 3.163 0 +0
2016-09-02 2016-08-31 3.073 0 +0
2016-09-01 2016-08-30 3.048 0 +0
2016-08-31 2016-08-29 3.009 0 +0
2016-08-30 2016-08-26 3.176 0 +0
2016-08-29 2016-08-25 3.137 0 +0
2016-08-26 2016-08-24 3.124 0 +0
2016-08-25 2016-08-23 3.150 0 +0
2016-08-24 2016-08-22 3.214 0 +0
2016-08-23 2016-08-19 3.201 0 +0
2016-08-22 2016-08-18 3.163 0 +0
2016-08-19 2016-08-17 3.163 0 +0
2016-08-18 2016-08-16 3.150 0 +0
2016-08-17 2016-08-15 3.137 0 +0
2016-08-16 2016-08-12 3.137 0 +0
2016-08-15 2016-08-11 3.112 0 +0
2016-08-12 2016-08-10 3.176 0 +0
2016-08-11 2016-08-09 3.201 0 +0
2016-08-10 2016-08-08 3.124 0 +0
2016-08-09 2016-08-05 3.073 0 +0
2016-08-08 2016-08-04 3.048 0 +0
2016-08-05 2016-08-03 3.022 0 +0
2016-08-04 2016-08-01 3.086 0 +0
2016-08-03 2016-07-29 3.073 0 +0
2016-08-01 2016-07-28 3.112 0 +0
2016-07-29 2016-07-27 3.189 0 +0
2016-07-28 2016-07-26 3.201 0 +0
2016-07-27 2016-07-25 3.060 0 +0
2016-07-26 2016-07-22 2.971 0 +0
2016-07-25 2016-07-21 2.971 0 +0
2016-07-22 2016-07-20 2.856 0 +0
2016-07-21 2016-07-19 2.920 0 +0
2016-07-20 2016-07-18 2.881 0 +0
2016-07-19 2016-07-15 2.894 0 +0
2016-07-18 2016-07-14 2.984 0 +0
2016-07-15 2016-07-13 2.843 0 +0
2016-07-14 2016-07-12 2.843 0 +0
2016-07-13 2016-07-11 2.766 0 +0
2016-07-12 2016-07-08 2.779 0 +0
2016-07-11 2016-07-07 2.740 0 +0
2016-07-08 2016-07-06 2.702 0 +0
2016-07-07 2016-07-05 2.702 0 +0
2016-07-06 2016-07-04 2.766 0 +0
2016-07-05 2016-06-30 2.728 0 +0
2016-07-04 2016-06-29 2.676 0 +0
2016-06-30 2016-06-28 2.612 0 +0
2016-06-29 2016-06-27 2.612 0 +0
2016-06-28 2016-06-24 2.676 0 +0
2016-06-27 2016-06-23 2.689 0 +0
2016-06-24 2016-06-22 2.702 0 +0
2016-06-23 2016-06-21 2.676 0 +0
2016-06-22 2016-06-20 2.587 0 +0
2016-06-21 2016-06-17 2.612 0 +0
2016-06-20 2016-06-16 2.612 0 +0
2016-06-17 2016-06-15 2.715 0 +0
2016-06-16 2016-06-14 2.625 0 +0
2016-06-15 2016-06-13 2.535 0 +0
2016-06-14 2016-06-10 2.548 0 +0
2016-06-13 2016-06-08 2.574 0 +0
2016-06-10 2016-06-07 2.548 0 +0
2016-06-08 2016-06-06 2.446 0 +0
2016-06-07 2016-06-03 2.471 0 +0
2016-06-06 2016-06-02 2.484 0 +0
2016-06-03 2016-06-01 2.471 0 +0
2016-06-02 2016-05-31 2.471 0 +0
2016-06-01 2016-05-30 2.548 0 +0
2016-05-31 2016-05-27 2.574 0 +0
2016-05-30 2016-05-26 2.510 0 +0
2016-05-27 2016-05-25 2.471 0 +0
2016-05-26 2016-05-24 2.561 0 +0
2016-05-25 2016-05-23 2.599 0 +0
2016-05-24 2016-05-20 2.728 0 +0
2016-05-23 2016-05-19 2.792 0 +0
2016-05-20 2016-05-18 2.984 0 +0
2016-05-19 2016-05-17 3.009 0 +0
2016-05-18 2016-05-16 2.984 0 +0
2016-05-17 2016-05-13 3.035 0 +0
2016-05-16 2016-05-12 3.189 0 +0
2016-05-13 2016-05-11 3.201 0 +0
2016-05-12 2016-05-10 3.201 0 +0
2016-05-11 2016-05-09 3.201 0 +0
2016-05-10 2016-05-06 3.176 0 +0
2016-05-09 2016-05-05 3.253 0 +0
2016-05-06 2016-05-04 3.278 0 +0
2016-05-05 2016-05-03 3.163 0 +0
2016-05-04 2016-04-29 3.163 0 +0
2016-05-03 2016-04-28 3.240 0 +0
2016-04-29 2016-04-27 3.214 0 +0
2016-04-28 2016-04-26 3.214 0 +0
2016-04-27 2016-04-25 3.176 0 +0
2016-04-26 2016-04-22 3.150 0 +0
2016-04-25 2016-04-21 3.163 0 +0
2016-04-22 2016-04-20 3.099 0 +0
2016-04-21 2016-04-19 3.176 0 +0
2016-04-20 2016-04-18 3.137 0 +0
2016-04-19 2016-04-15 3.086 0 +0
2016-04-18 2016-04-14 3.163 0 +0
2016-04-15 2016-04-13 3.163 0 +0
2016-04-14 2016-04-12 3.099 0 +0
2016-04-13 2016-04-11 3.022 0 +0
2016-04-12 2016-04-08 3.060 0 +0
2016-04-11 2016-04-07 3.073 0 +0
2016-04-08 2016-04-06 3.137 0 +0
2016-04-07 2016-04-05 3.137 0 +0
2016-04-06 2016-04-01 3.124 0 +0
2016-04-05 2016-03-31 3.099 0 +0
2016-04-01 2016-03-30 3.048 0 +0
2016-03-31 2016-03-29 3.073 0 +0
2016-03-30 2016-03-24 3.189 0 +0
2016-03-29 2016-03-23 3.381 0 +0
2016-03-24 2016-03-22 3.509 0 +0
2016-03-23 2016-03-21 3.585 0 +0
2016-03-22 2016-03-18 3.573 0 +0
2016-03-21 2016-03-17 3.509 0 +0
2016-03-18 2016-03-16 3.560 0 +0
2016-03-17 2016-03-15 3.560 0 +0
2016-03-16 2016-03-14 3.547 0 +0
2016-03-15 2016-03-11 3.483 0 +0
2016-03-14 2016-03-10 3.509 0 +0
2016-03-11 2016-03-09 3.457 0 +0
2016-03-10 2016-03-08 3.534 0 +0
2016-03-09 2016-03-07 3.547 0 +0
2016-03-08 2016-03-04 3.509 0 +0
2016-03-07 2016-03-03 3.573 0 +0
2016-03-04 2016-03-02 3.611 0 +0
2016-03-03 2016-03-01 3.432 0 +0
2016-03-02 2016-02-29 3.432 0 +0
2016-03-01 2016-02-26 3.547 0 +0
2016-02-29 2016-02-25 3.419 0 +0
2016-02-26 2016-02-24 3.496 0 +0
2016-02-25 2016-02-23 3.432 0 +0
2016-02-24 2016-02-22 3.432 0 +0
2016-02-23 2016-02-19 3.099 0 +0
2016-02-22 2016-02-18 3.073 0 +0
2016-02-19 2016-02-17 3.035 0 +0
2016-02-18 2016-02-16 3.060 0 +0
2016-02-17 2016-02-15 3.086 0 +0
2016-02-16 2016-02-12 3.060 0 +0
2016-02-15 2016-02-11 3.073 0 +0
2016-02-12 2016-02-05 3.189 0 +0
2016-02-11 2016-02-04 3.201 0 +0
2016-02-05 2016-02-03 3.253 0 +0
2016-02-04 2016-02-02 3.317 0 +0
2016-02-03 2016-02-01 3.227 0 +0
2016-02-02 2016-01-29 3.304 0 +0
2016-02-01 2016-01-28 3.240 0 +0
2016-01-29 2016-01-27 3.240 0 +0
2016-01-28 2016-01-26 3.214 0 +0
2016-01-27 2016-01-25 3.368 0 +0
2016-01-26 2016-01-22 3.355 0 +0
2016-01-25 2016-01-21 3.457 0 +0
2016-01-22 2016-01-20 3.752 0 +0
2016-01-21 2016-01-19 3.880 0 +0
2016-01-20 2016-01-18 3.918 0 +0
2016-01-19 2016-01-15 4.034 0 +0
2016-01-18 2016-01-14 4.021 0 +0
2016-01-15 2016-01-13 4.034 0 +0
2016-01-14 2016-01-12 4.008 0 +0
2016-01-13 2016-01-11 4.046 0 +0
2016-01-12 2016-01-08 4.085 0 +0
2016-01-11 2016-01-07 4.008 0 +0
2016-01-08 2016-01-06 4.098 0 +0
2016-01-07 2016-01-05 4.136 0 +0
2016-01-06 2016-01-04 4.098 0 +0
2016-01-05 2015-12-31 4.110 0 +0
2016-01-04 2015-12-29 4.162 0 +0
2015-12-30 2015-12-28 4.085 0 +0
2015-12-29 2015-12-24 4.072 0 +0
2015-12-28 2015-12-22 4.059 0 +0
2015-12-23 2015-12-21 3.995 0 +0
2015-12-22 2015-12-18 4.021 0 +0
2015-12-21 2015-12-17 4.046 0 +0
2015-12-18 2015-12-16 4.149 0 +0
2015-12-17 2015-12-15 4.085 0 +0
2015-12-16 2015-12-14 4.072 0 +0
2015-12-15 2015-12-11 4.136 0 +0
2015-12-14 2015-12-10 4.098 0 +0
2015-12-11 2015-12-09 4.110 0 +0
2015-12-10 2015-12-08 4.149 0 +0
2015-12-09 2015-12-07 4.021 0 +0
2015-12-08 2015-12-04 4.149 0 +0
2015-12-07 2015-12-03 4.149 0 +0
2015-12-04 2015-12-02 4.149 0 +0
2015-12-03 2015-12-01 4.046 0 +0
2015-12-02 2015-11-30 4.149 0 +0
2015-12-01 2015-11-27 4.085 0 +0
2015-11-30 2015-11-26 4.021 0 +0
2015-11-27 2015-11-25 4.136 0 +0
2015-11-26 2015-11-24 4.200 0 +0
2015-11-25 2015-11-23 4.059 0 +0
2015-11-24 2015-11-20 4.072 0 +0
2015-11-23 2015-11-19 4.059 0 +0
2015-11-20 2015-11-18 4.136 0 +0
2015-11-19 2015-11-17 4.123 0 +0
2015-11-18 2015-11-16 3.995 0 +0
2015-11-17 2015-11-13 4.110 0 +0
2015-11-16 2015-11-12 4.149 0 +0
2015-11-13 2015-11-11 4.239 0 +0
2015-11-12 2015-11-10 4.290 0 +0
2015-11-11 2015-11-09 4.277 0 +0
2015-11-10 2015-11-06 4.341 0 +0
2015-11-09 2015-11-05 4.251 0 +0
2015-11-06 2015-11-04 4.328 0 +0
2015-11-05 2015-11-03 4.341 0 +0
2015-11-04 2015-11-02 4.277 0 +0
2015-11-03 2015-10-30 4.303 0 +0
2015-11-02 2015-10-29 4.303 0 +0
2015-10-30 2015-10-28 4.328 0 +0
2015-10-29 2015-10-27 4.328 0 +0
2015-10-28 2015-10-26 4.239 0 +0
2015-10-27 2015-10-23 4.277 0 +0
2015-10-26 2015-10-22 4.251 0 +0
2015-10-23 2015-10-20 4.226 0 +0
2015-10-22 2015-10-19 4.264 0 +0
2015-10-20 2015-10-16 4.290 0 +0
2015-10-19 2015-10-15 4.239 0 +0
2015-10-16 2015-10-14 4.226 0 +0
2015-10-15 2015-10-13 4.059 0 +0
2015-10-14 2015-10-12 4.123 0 +0
2015-10-13 2015-10-09 4.046 0 +0
2015-10-12 2015-10-08 4.085 0 +0
2015-10-09 2015-10-07 3.982 0 +0
2015-10-08 2015-10-06 3.944 0 +0
2015-10-07 2015-10-05 3.957 0 +0
2015-10-06 2015-10-02 3.995 0 +0
2015-10-05 2015-09-30 4.098 0 +0
2015-10-02 2015-09-29 3.829 0 +0
2015-09-30 2015-09-25 3.867 0 +0
2015-09-29 2015-09-24 3.854 0 +0
2015-09-25 2015-09-23 3.867 0 +0
2015-09-24 2015-09-22 3.918 0 +0
2015-09-23 2015-09-21 3.893 0 +0
2015-09-22 2015-09-18 3.906 0 +0
2015-09-21 2015-09-17 3.918 0 +0
2015-09-18 2015-09-16 3.867 0 +0
2015-09-17 2015-09-15 3.778 0 +0
2015-09-16 2015-09-14 3.803 0 +0
2015-09-15 2015-09-11 3.842 0 +0
2015-09-14 2015-09-10 3.854 0 +0
2015-09-11 2015-09-09 3.918 0 +0
2015-09-10 2015-09-08 3.867 0 +0
2015-09-09 2015-09-07 3.893 0 +0
2015-09-08 2015-09-04 3.893 0 +0
2015-09-07 2015-09-02 3.931 0 +0
2015-09-04 2015-09-01 3.970 0 +0
2015-09-02 2015-08-31 3.995 0 +0
2015-09-01 2015-08-28 3.957 0 +0
2015-08-31 2015-08-27 3.880 0 +0
2015-08-28 2015-08-26 3.854 0 +0
2015-08-27 2015-08-25 3.842 0 +0
2015-08-26 2015-08-24 3.982 0 +0
2015-08-25 2015-08-21 4.303 0 +0
2015-08-24 2015-08-20 4.367 0 +0
2015-08-21 2015-08-19 4.354 0 +0
2015-08-20 2015-08-18 4.405 0 +0
2015-08-19 2015-08-17 4.367 0 +0
2015-08-18 2015-08-14 4.367 0 +0
2015-08-17 2015-08-13 4.392 0 +0
2015-08-14 2015-08-12 4.367 0 +0
2015-08-13 2015-08-11 4.354 0 +0
2015-08-12 2015-08-10 4.290 0 +0
2015-08-11 2015-08-07 4.315 0 +0
2015-08-10 2015-08-06 4.354 0 +0
2015-08-07 2015-08-05 4.354 0 +0
2015-08-06 2015-08-04 4.341 0 +0
2015-08-05 2015-08-03 4.315 0 +0
2015-08-04 2015-07-31 4.405 0 +0
2015-08-03 2015-07-30 4.392 0 +0
2015-07-31 2015-07-29 4.367 0 +0
2015-07-30 2015-07-28 4.354 0 +0
2015-07-29 2015-07-27 4.290 0 +0
2015-07-28 2015-07-24 4.443 0 +0
2015-07-27 2015-07-23 4.571 0 +0
2015-07-24 2015-07-22 4.418 0 +0
2015-07-23 2015-07-21 4.354 0 +0
2015-07-22 2015-07-20 4.354 0 +0
2015-07-21 2015-07-17 4.431 0 +0
2015-07-20 2015-07-16 4.405 0 +0
2015-07-17 2015-07-15 4.315 0 +0
2015-07-16 2015-07-14 4.277 0 +0
2015-07-15 2015-07-13 4.290 0 +0
2015-07-14 2015-07-10 4.328 0 +0
2015-07-13 2015-07-09 4.239 0 +0
2015-07-10 2015-07-08 4.136 0 +0
2015-07-09 2015-07-07 4.482 0 +0
2015-07-08 2015-07-06 4.418 0 +0
2015-07-07 2015-07-03 4.520 0 +0
2015-07-06 2015-07-02 4.482 0 +0
2015-07-03 2015-06-30 4.495 0 +0
2015-07-02 2015-06-29 4.456 0 +0
2015-06-30 2015-06-26 4.495 0 +0
2015-06-29 2015-06-25 4.533 0 +0
2015-06-26 2015-06-24 4.571 0 +0
2015-06-25 2015-06-23 4.559 0 +0
2015-06-24 2015-06-22 4.648 0 +0
2015-06-23 2015-06-19 4.495 0 +0
2015-06-22 2015-06-18 4.559 0 +0
2015-06-19 2015-06-17 4.648 0 +0
2015-06-18 2015-06-16 4.610 0 +0
2015-06-17 2015-06-15 4.700 0 +0
2015-06-16 2015-06-12 4.789 0 +0
2015-06-15 2015-06-11 4.866 0 +0
2015-06-12 2015-06-10 4.892 0 +0
2015-06-11 2015-06-09 4.879 0 +0
2015-06-10 2015-06-08 4.981 0 +0
2015-06-09 2015-06-05 4.853 0 +0
2015-06-08 2015-06-04 4.828 0 +0
2015-06-05 2015-06-03 4.815 0 +0
2015-06-04 2015-06-02 4.751 0 +0
2015-06-03 2015-06-01 4.853 0 +0
2015-06-02 2015-05-29 4.892 0 +0
2015-06-01 2015-05-28 4.892 0 +0
2015-05-29 2015-05-27 5.020 0 +0
2015-05-28 2015-05-26 5.007 0 +0
2015-05-27 2015-05-22 5.007 0 +0
2015-05-26 2015-05-21 4.892 0 +0
2015-05-22 2015-05-20 4.956 0 +0
2015-05-21 2015-05-19 5.020 0 +0
2015-05-20 2015-05-18 5.096 0 +0
2015-05-19 2015-05-15 4.981 0 +0
2015-05-18 2015-05-14 4.968 0 +0
2015-05-15 2015-05-13 5.007 0 +0
2015-05-14 2015-05-12 5.058 0 +0
2015-05-13 2015-05-11 5.020 0 +0
2015-05-12 2015-05-08 4.981 0 +0
2015-05-11 2015-05-07 4.879 0 +0
2015-05-08 2015-05-06 4.879 0 +0
2015-05-07 2015-05-05 4.943 0 +0
2015-05-06 2015-05-04 4.994 0 +0
2015-05-05 2015-04-30 4.636 0 +0
2015-05-04 2015-04-29 4.546 0 +0
2015-04-30 2015-04-28 4.482 0 +0
2015-04-29 2015-04-27 4.520 0 +0
2015-04-28 2015-04-24 4.495 0 +0
2015-04-27 2015-04-23 4.546 0 +0
2015-04-24 2015-04-22 4.507 0 +0
2015-04-23 2015-04-21 4.533 0 +0
2015-04-22 2015-04-20 4.597 0 +0
2015-04-21 2015-04-17 4.482 0 +0
2015-04-20 2015-04-16 4.405 0 +0
2015-04-17 2015-04-15 4.495 0 +0
2015-04-16 2015-04-14 4.495 0 +0
2015-04-15 2015-04-13 4.507 0 +0
2015-04-14 2015-04-10 4.495 0 +0
2015-04-13 2015-04-09 4.520 0 +0
2015-04-10 2015-04-08 4.443 0 +0
2015-04-09 2015-04-02 4.341 0 +0
2015-04-08 2015-04-01 4.290 0 +0
2015-04-02 2015-03-31 4.367 0 +0
2015-04-01 2015-03-30 4.341 0 +0
2015-03-31 2015-03-27 4.315 0 +0
2015-03-30 2015-03-26 4.482 0 +0
2015-03-27 2015-03-25 4.546 0 +0
2015-03-26 2015-03-24 4.546 0 +0
2015-03-25 2015-03-23 4.520 0 +0
2015-03-24 2015-03-20 4.405 0 +0
2015-03-23 2015-03-19 4.533 0 +0
2015-03-20 2015-03-18 4.610 0 +0
2015-03-19 2015-03-17 4.636 0 +0
2015-03-18 2015-03-16 4.636 0 +0
2015-03-17 2015-03-13 4.584 0 +0
2015-03-16 2015-03-12 4.584 0 +0
2015-03-13 2015-03-11 4.623 0 +0
2015-03-12 2015-03-10 4.546 0 +0
2015-03-11 2015-03-09 4.482 0 +0
2015-03-10 2015-03-06 4.482 0 +0
2015-03-09 2015-03-05 4.520 0 +0
2015-03-06 2015-03-04 4.636 0 +0
2015-03-05 2015-03-03 4.725 0 +0
2015-03-04 2015-03-02 4.840 0 +0
2015-03-03 2015-02-27 4.892 0 +0
2015-03-02 2015-02-26 4.956 0 +0
2015-02-27 2015-02-25 4.866 0 +0
2015-02-26 2015-02-24 4.930 0 +0
2015-02-25 2015-02-23 4.930 0 +0
2015-02-24 2015-02-18 4.879 0 +0
2015-02-23 2015-02-16 4.853 0 +0
2015-02-17 2015-02-13 4.879 0 +0
2015-02-16 2015-02-12 4.828 0 +0
2015-02-13 2015-02-11 4.840 0 +0
2015-02-12 2015-02-10 4.879 0 +0
2015-02-11 2015-02-09 4.840 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.930 0 +0
2015-02-06 2015-02-04 4.981 0 +0
2015-02-05 2015-02-03 4.981 0 +0
2015-02-04 2015-02-02 5.045 0 +0
2015-02-03 2015-01-30 5.007 0 +0
2015-02-02 2015-01-29 4.994 0 +0
2015-01-30 2015-01-28 4.994 0 +0
2015-01-29 2015-01-27 5.096 0 +0
2015-01-28 2015-01-26 5.020 0 +0
2015-01-27 2015-01-23 5.020 0 +0
2015-01-26 2015-01-22 4.956 0 +0
2015-01-23 2015-01-21 4.956 0 +0
2015-01-22 2015-01-20 4.956 0 +0
2015-01-21 2015-01-19 4.956 0 +0
2015-01-20 2015-01-16 4.981 0 +0
2015-01-19 2015-01-15 4.968 0 +0
2015-01-16 2015-01-14 4.968 0 +0
2015-01-15 2015-01-13 4.994 0 +0
2015-01-14 2015-01-12 4.994 0 +0
2015-01-13 2015-01-09 5.109 0 +0
2015-01-12 2015-01-08 4.968 0 +0
2015-01-09 2015-01-07 4.994 0 +0
2015-01-08 2015-01-06 5.045 0 +0
2015-01-07 2015-01-05 5.020 0 +0
2015-01-06 2015-01-02 5.020 0 +0
2015-01-05 2014-12-31 5.045 0 +0
2015-01-02 2014-12-29 5.096 0 +0
2014-12-30 2014-12-24 5.109 0 +0
2014-12-29 2014-12-22 5.109 0 +0
2014-12-23 2014-12-19 5.122 0 +0
2014-12-22 2014-12-18 5.032 0 +0
2014-12-19 2014-12-17 5.032 0 +0
2014-12-18 2014-12-16 5.045 0 +0
2014-12-17 2014-12-15 5.058 0 +0
2014-12-16 2014-12-12 5.084 0 +0
2014-12-15 2014-12-11 5.071 0 +0
2014-12-12 2014-12-10 4.994 0 +0
2014-12-11 2014-12-09 5.045 0 +0
2014-12-10 2014-12-08 5.058 0 +0
2014-12-09 2014-12-05 5.071 0 +0
2014-12-08 2014-12-04 5.148 0 +0
2014-12-05 2014-12-03 5.199 0 +0
2014-12-04 2014-12-02 5.250 0 +0
2014-12-03 2014-12-01 5.237 0 +0
2014-12-02 2014-11-28 5.250 0 +0
2014-12-01 2014-11-27 5.161 0 +0
2014-11-28 2014-11-26 5.212 0 +0
2014-11-27 2014-11-25 5.109 0 +0
2014-11-26 2014-11-24 5.161 0 +0
2014-11-25 2014-11-21 5.135 0 +0
2014-11-24 2014-11-20 5.173 0 +0
2014-11-21 2014-11-19 5.122 0 +0
2014-11-20 2014-11-18 5.301 0 +0
2014-11-19 2014-11-17 5.148 0 +0
2014-11-18 2014-11-14 5.186 0 +0
2014-11-17 2014-11-13 5.045 0 +0
2014-11-14 2014-11-12 5.084 0 +0
2014-11-13 2014-11-11 4.943 0 +0
2014-11-12 2014-11-10 4.994 0 +0
2014-11-11 2014-11-07 4.981 0 +0
2014-11-10 2014-11-06 4.930 0 +0
2014-11-07 2014-11-05 4.866 0 +0
2014-11-06 2014-11-04 4.917 0 +0
2014-11-05 2014-11-03 4.930 0 +0
2014-11-04 2014-10-31 4.879 0 +0
2014-11-03 2014-10-30 4.776 0 +0
2014-10-31 2014-10-29 4.776 0 +0
2014-10-30 2014-10-28 4.776 0 +0
2014-10-29 2014-10-27 4.776 0 +0
2014-10-28 2014-10-24 4.802 0 +0
2014-10-27 2014-10-23 4.802 0 +0
2014-10-24 2014-10-22 4.802 0 +0
2014-10-23 2014-10-21 4.802 0 +0
2014-10-22 2014-10-20 4.802 0 +0
2014-10-21 2014-10-17 4.802 0 +0
2014-10-20 2014-10-16 4.904 0 +0
2014-10-17 2014-10-15 4.956 0 +0
2014-10-16 2014-10-14 5.007 0 +0
2014-10-15 2014-10-13 4.930 0 +0
2014-10-14 2014-10-10 4.956 0 +0
2014-10-13 2014-10-09 4.981 0 +0
2014-10-10 2014-10-08 4.892 0 +0
2014-10-09 2014-10-07 4.892 0 +0
2014-10-08 2014-10-06 4.866 0 +0
2014-10-07 2014-10-03 4.725 0 +0
2014-10-06 2014-09-30 4.802 0 +0
2014-10-03 2014-09-29 4.853 0 +0
2014-09-30 2014-09-26 5.071 0 +0
2014-09-29 2014-09-25 5.045 0 +0
2014-09-26 2014-09-24 5.007 0 +0
2014-09-25 2014-09-23 5.122 0 +0
2014-09-24 2014-09-22 5.148 0 +0
2014-09-23 2014-09-19 5.122 0 +0
2014-09-22 2014-09-18 5.135 0 +0
2014-09-19 2014-09-17 5.096 0 +0
2014-09-18 2014-09-16 5.071 0 +0
2014-09-17 2014-09-15 5.071 0 +0
2014-09-16 2014-09-12 4.994 0 +0
2014-09-15 2014-09-11 4.994 0 +0
2014-09-12 2014-09-10 4.892 0 +0
2014-09-11 2014-09-08 4.956 0 +0
2014-09-10 2014-09-05 4.904 0 +0
2014-09-08 2014-09-04 4.956 0 +0
2014-09-05 2014-09-03 4.930 0 +0
2014-09-04 2014-09-02 4.981 0 +0
2014-09-03 2014-09-01 4.994 0 +0
2014-09-02 2014-08-29 4.904 0 +0
2014-09-01 2014-08-28 4.943 0 +0
2014-08-29 2014-08-27 4.930 0 +0
2014-08-28 2014-08-26 5.032 0 +0
2014-08-27 2014-08-25 4.930 0 +0
2014-08-26 2014-08-22 4.956 0 +0
2014-08-25 2014-08-21 4.930 0 +0
2014-08-22 2014-08-20 5.020 0 +0
2014-08-21 2014-08-19 4.981 0 +0
2014-08-20 2014-08-18 4.879 0 +0
2014-08-19 2014-08-15 5.084 0 +0
2014-08-18 2014-08-14 5.058 0 +0
2014-08-15 2014-08-13 5.225 0 +0
2014-08-14 2014-08-12 5.289 0 +0
2014-08-13 2014-08-11 5.327 0 +0
2014-08-12 2014-08-08 5.365 0 +0
2014-08-11 2014-08-07 5.314 0 +0
2014-08-08 2014-08-06 5.314 0 +0
2014-08-07 2014-08-05 5.365 0 +0
2014-08-06 2014-08-04 5.391 0 +0
2014-08-05 2014-08-01 5.378 0 +0
2014-08-04 2014-07-31 5.404 0 +0
2014-08-01 2014-07-30 5.340 0 +0
2014-07-31 2014-07-29 5.289 0 +0
2014-07-30 2014-07-28 5.378 0 +0
2014-07-29 2014-07-25 5.314 0 +0
2014-07-28 2014-07-24 5.391 0 +0
2014-07-25 2014-07-23 5.404 0 +0
2014-07-24 2014-07-22 5.340 0 +0
2014-07-23 2014-07-21 5.289 0 +0
2014-07-22 2014-07-18 5.199 0 +0
2014-07-21 2014-07-17 5.263 0 +0
2014-07-18 2014-07-16 5.237 0 +0
2014-07-17 2014-07-15 5.237 0 +0
2014-07-16 2014-07-14 5.250 0 +0
2014-07-15 2014-07-11 5.263 0 +0
2014-07-14 2014-07-10 5.237 0 +0
2014-07-11 2014-07-09 5.225 0 +0
2014-07-10 2014-07-08 5.135 0 +0
2014-07-09 2014-07-07 5.199 0 +0
2014-07-08 2014-07-04 5.225 0 +0
2014-07-07 2014-07-03 5.250 0 +0
2014-07-04 2014-07-02 5.161 0 +0
2014-07-03 2014-06-30 4.981 0 +0
2014-07-02 2014-06-27 4.892 0 +0
2014-06-30 2014-06-26 5.058 0 +0
2014-06-27 2014-06-25 5.071 0 +0
2014-06-26 2014-06-24 5.161 0 +0
2014-06-25 2014-06-23 5.007 0 +0
2014-06-24 2014-06-20 4.981 0 +0
2014-06-23 2014-06-19 4.943 0 +0
2014-06-20 2014-06-18 4.892 0 +0
2014-06-19 2014-06-17 4.815 0 +0
2014-06-18 2014-06-16 4.776 0 +0
2014-06-17 2014-06-13 4.751 0 +0
2014-06-16 2014-06-12 4.738 0 +0
2014-06-13 2014-06-11 4.725 0 +0
2014-06-12 2014-06-10 4.687 0 +0
2014-06-11 2014-06-09 4.674 0 +0
2014-06-10 2014-06-06 4.661 0 +0
2014-06-09 2014-06-05 4.559 0 +0
2014-06-06 2014-06-04 4.584 0 +0
2014-06-05 2014-06-03 4.674 0 +0
2014-06-04 2014-05-30 4.584 0 +0
2014-06-03 2014-05-29 4.495 0 +0
2014-05-30 2014-05-28 4.482 0 +0
2014-05-29 2014-05-27 4.443 0 +0
2014-05-28 2014-05-26 4.482 0 +0
2014-05-27 2014-05-23 4.482 0 +0
2014-05-26 2014-05-22 4.456 0 +0
2014-05-23 2014-05-21 4.392 0 +0
2014-05-22 2014-05-20 4.418 0 +0
2014-05-21 2014-05-19 4.405 0 +0
2014-05-20 2014-05-16 4.418 0 +0
2014-05-19 2014-05-15 4.367 0 +0
2014-05-16 2014-05-14 4.392 0 +0
2014-05-15 2014-05-13 4.456 0 +0
2014-05-14 2014-05-12 4.456 0 +0
2014-05-13 2014-05-09 4.239 0 +0
2014-05-12 2014-05-08 4.136 0 +0
2014-05-09 2014-05-07 4.098 0 +0
2014-05-08 2014-05-05 4.213 0 +0
2014-05-07 2014-05-02 4.226 0 +0
2014-05-05 2014-04-30 4.162 0 +0
2014-05-02 2014-04-29 4.341 0 +0
2014-04-30 2014-04-28 4.405 0 +0
2014-04-29 2014-04-25 4.418 0 +0
2014-04-28 2014-04-24 4.443 0 +0
2014-04-25 2014-04-23 4.482 0 +0
2014-04-24 2014-04-22 4.495 0 +0
2014-04-23 2014-04-17 4.456 0 +0
2014-04-22 2014-04-16 4.379 0 +0
2014-04-17 2014-04-15 4.623 0 +0
2014-04-16 2014-04-14 4.840 0 +0
2014-04-15 2014-04-11 5.084 0 +0
2014-04-14 2014-04-10 4.930 0 +0
2014-04-11 2014-04-09 4.943 0 +0
2014-04-10 2014-04-08 4.981 0 +0
2014-04-09 2014-04-07 4.904 0 +0
2014-04-08 2014-04-04 5.007 0 +0
2014-04-07 2014-04-03 5.212 0 +0
2014-04-04 2014-04-02 5.429 0 +0
2014-04-03 2014-04-01 5.468 0 +0
2014-04-02 2014-03-31 5.301 0 +0
2014-04-01 2014-03-28 5.276 0 +0
2014-03-31 2014-03-27 5.250 0 +0
2014-03-28 2014-03-26 5.276 0 +0
2014-03-27 2014-03-25 5.250 0 +0
2014-03-26 2014-03-24 5.135 0 +0
2014-03-25 2014-03-21 4.956 0 +0
2014-03-24 2014-03-20 4.917 0 +0
2014-03-21 2014-03-19 5.045 0 +0
2014-03-20 2014-03-18 4.968 0 +0
2014-03-19 2014-03-17 4.943 0 +0
2014-03-18 2014-03-14 4.956 0 +0
2014-03-17 2014-03-13 4.943 0 +0
2014-03-14 2014-03-12 5.032 0 +0
2014-03-13 2014-03-11 5.071 0 +0
2014-03-12 2014-03-10 5.071 0 +0
2014-03-11 2014-03-07 5.122 0 +0
2014-03-10 2014-03-06 5.020 0 +0
2014-03-07 2014-03-05 5.007 0 +0
2014-03-06 2014-03-04 4.917 0 +0
2014-03-05 2014-03-03 4.828 0 +0
2014-03-04 2014-02-28 4.776 0 +0
2014-03-03 2014-02-27 4.815 0 +0
2014-02-28 2014-02-26 4.776 0 +0
2014-02-27 2014-02-25 4.764 0 +0
2014-02-26 2014-02-24 4.738 0 +0
2014-02-25 2014-02-21 4.776 0 +0
2014-02-24 2014-02-20 4.661 0 +0
2014-02-21 2014-02-19 4.571 0 +0
2014-02-20 2014-02-18 4.482 0 +0
2014-02-19 2014-02-17 4.367 0 +0
2014-02-18 2014-02-14 4.392 0 +0
2014-02-17 2014-02-13 4.379 0 +0
2014-02-14 2014-02-12 4.520 0 +0
2014-02-13 2014-02-11 4.443 0 +0
2014-02-12 2014-02-10 4.277 0 +0
2014-02-11 2014-02-07 4.456 0 +0
2014-02-10 2014-02-06 4.495 0 +0
2014-02-07 2014-02-05 4.469 0 +0
2014-02-06 2014-02-04 4.495 0 +0
2014-02-05 2014-01-30 4.559 0 +0
2014-02-04 2014-01-28 4.546 0 +0
2014-01-29 2014-01-27 4.507 0 +0
2014-01-28 2014-01-24 4.738 0 +0
2014-01-27 2014-01-23 4.776 0 +0
2014-01-24 2014-01-22 4.764 0 +0
2014-01-23 2014-01-21 4.789 0 +0
2014-01-22 2014-01-20 4.712 0 +0
2014-01-21 2014-01-17 4.815 0 +0
2014-01-20 2014-01-16 4.751 0 +0
2014-01-17 2014-01-15 4.789 0 +0
2014-01-16 2014-01-14 4.648 0 +0
2014-01-15 2014-01-13 4.648 0 +0
2014-01-14 2014-01-10 4.712 0 +0
2014-01-13 2014-01-09 4.546 0 +0
2014-01-10 2014-01-08 4.533 0 +0
2014-01-09 2014-01-07 4.507 0 +0
2014-01-08 2014-01-06 4.520 0 +0
2014-01-07 2014-01-03 4.623 0 +0
2014-01-06 2014-01-02 4.725 0 +0
2014-01-03 2013-12-31 4.776 0 +0
2014-01-02 2013-12-27 4.738 0 +0
2013-12-30 2013-12-24 4.751 0 +0
2013-12-27 2013-12-20 4.687 0 +0
2013-12-23 2013-12-19 4.789 0 +0
2013-12-20 2013-12-18 4.674 0 +0
2013-12-19 2013-12-17 4.482 0 +0
2013-12-18 2013-12-16 4.379 0 +0
2013-12-17 2013-12-13 4.341 0 +0
2013-12-16 2013-12-12 4.303 0 +0
2013-12-13 2013-12-11 4.303 0 +0
2013-12-12 2013-12-10 4.175 0 +0
2013-12-11 2013-12-09 4.200 0 +0
2013-12-10 2013-12-06 4.226 0 +0
2013-12-09 2013-12-05 4.251 0 +0
2013-12-06 2013-12-04 4.264 0 +0
2013-12-05 2013-12-03 4.277 0 +0
2013-12-04 2013-12-02 4.392 0 +0
2013-12-03 2013-11-29 4.405 0 +0
2013-12-02 2013-11-28 4.379 0 +0
2013-11-29 2013-11-27 4.328 0 +0
2013-11-28 2013-11-26 4.175 0 +0
2013-11-27 2013-11-25 4.110 0 +0
2013-11-26 2013-11-22 4.098 0 +0
2013-11-25 2013-11-21 4.098 0 +0
2013-11-22 2013-11-20 4.149 0 +0
2013-11-21 2013-11-19 4.162 0 +0
2013-11-20 2013-11-18 4.187 0 +0
2013-11-19 2013-11-15 4.123 0 +0
2013-11-18 2013-11-14 4.123 0 +0
2013-11-15 2013-11-13 4.136 0 +0
2013-11-14 2013-11-12 4.162 0 +0
2013-11-13 2013-11-11 4.123 0 +0
2013-11-12 2013-11-08 4.085 0 +0
2013-11-11 2013-11-07 4.098 0 +0
2013-11-08 2013-11-06 4.021 0 +0
2013-11-07 2013-11-05 4.008 0 +0
2013-11-06 2013-11-04 3.995 0 +0
2013-11-05 2013-11-01 3.995 0 +0
2013-11-04 2013-10-31 4.046 0 +0
2013-11-01 2013-10-30 3.931 0 +0
2013-10-31 2013-10-29 3.867 0 +0
2013-10-30 2013-10-28 4.008 0 +0
2013-10-29 2013-10-25 3.982 0 +0
2013-10-28 2013-10-24 3.867 0 +0
2013-10-25 2013-10-23 3.906 0 +0
2013-10-24 2013-10-22 4.008 0 +0
2013-10-23 2013-10-21 4.046 0 +0
2013-10-22 2013-10-18 4.085 0 +0
2013-10-21 2013-10-17 4.034 0 +0
2013-10-18 2013-10-16 4.046 0 +0
2013-10-17 2013-10-15 4.034 0 +0
2013-10-16 2013-10-11 4.034 0 +0
2013-10-15 2013-10-10 4.008 0 +0
2013-10-11 2013-10-09 3.957 0 +0
2013-10-10 2013-10-08 3.995 0 +0
2013-10-09 2013-10-07 4.021 0 +0
2013-10-08 2013-10-04 3.957 0 +0
2013-10-07 2013-10-03 3.931 0 +0
2013-10-04 2013-10-02 3.970 0 +0
2013-10-03 2013-09-30 4.034 0 +0
2013-10-02 2013-09-27 4.098 0 +0
2013-09-30 2013-09-26 4.123 0 +0
2013-09-27 2013-09-25 4.136 0 +0
2013-09-26 2013-09-24 4.136 0 +0
2013-09-25 2013-09-23 4.239 0 +0
2013-09-24 2013-09-19 4.136 0 +0
2013-09-23 2013-09-18 4.034 0 +0
2013-09-19 2013-09-17 4.059 0 +0
2013-09-18 2013-09-16 4.098 0 +0
2013-09-17 2013-09-13 3.970 0 +0
2013-09-16 2013-09-12 3.944 0 +0
2013-09-13 2013-09-11 3.880 0 +0
2013-09-12 2013-09-10 3.854 0 +0
2013-09-11 2013-09-09 3.829 0 +0
2013-09-10 2013-09-06 3.829 0 +0
2013-09-09 2013-09-05 3.854 0 +0
2013-09-06 2013-09-04 3.842 0 +0
2013-09-05 2013-09-03 3.842 0 +0
2013-09-04 2013-09-02 3.829 0 +0
2013-09-03 2013-08-30 3.765 0 +0
2013-09-02 2013-08-29 3.816 0 +0
2013-08-30 2013-08-28 3.726 0 +0
2013-08-29 2013-08-27 3.778 0 +0
2013-08-28 2013-08-26 3.816 0 +0
2013-08-27 2013-08-23 3.918 0 +0
2013-08-26 2013-08-22 3.931 0 +0
2013-08-23 2013-08-21 3.944 0 +0
2013-08-22 2013-08-20 3.982 0 +0
2013-08-21 2013-08-19 4.175 0 +0
2013-08-20 2013-08-16 4.213 0 +0
2013-08-19 2013-08-15 4.175 0 +0
2013-08-16 2013-08-13 4.085 0 +0
2013-08-15 2013-08-12 4.072 0 +0
2013-08-13 2013-08-09 4.008 0 +0
2013-08-12 2013-08-08 3.995 0 +0
2013-08-09 2013-08-07 3.995 0 +0
2013-08-08 2013-08-06 4.059 0 +0
2013-08-07 2013-08-05 4.034 0 +0
2013-08-06 2013-08-02 4.034 0 +0
2013-08-05 2013-08-01 4.021 0 +0
2013-08-02 2013-07-31 4.008 0 +0
2013-08-01 2013-07-30 3.970 0 +0
2013-07-31 2013-07-29 3.944 0 +0
2013-07-30 2013-07-26 3.970 0 +0
2013-07-29 2013-07-25 3.970 0 +0
2013-07-26 2013-07-24 3.931 0 +0
2013-07-25 2013-07-23 3.931 0 +0
2013-07-24 2013-07-22 3.880 0 +0
2013-07-23 2013-07-19 3.893 0 +0
2013-07-22 2013-07-18 3.906 0 +0
2013-07-19 2013-07-17 3.931 0 +0
2013-07-18 2013-07-16 3.957 0 +0
2013-07-17 2013-07-15 3.957 0 +0
2013-07-16 2013-07-12 3.944 0 +0
2013-07-15 2013-07-11 3.918 0 +0
2013-07-12 2013-07-10 3.931 0 +0
2013-07-11 2013-07-09 3.726 0 +0
2013-07-10 2013-07-08 3.547 0 +0
2013-07-09 2013-07-05 3.483 0 +0
2013-07-08 2013-07-04 3.483 0 +0
2013-07-05 2013-07-03 3.573 0 +0
2013-07-04 2013-07-02 3.714 0 +0
2013-07-03 2013-06-28 3.714 0 +0
2013-07-02 2013-06-27 3.688 0 +0
2013-06-28 2013-06-26 3.688 0 +0
2013-06-27 2013-06-25 3.624 0 +0
2013-06-26 2013-06-24 3.637 0 +0
2013-06-25 2013-06-21 3.675 0 +0
2013-06-24 2013-06-20 3.650 0 +0
2013-06-21 2013-06-19 3.726 0 +0
2013-06-20 2013-06-18 3.765 0 +0
2013-06-19 2013-06-17 3.790 0 +0
2013-06-18 2013-06-14 3.611 0 +0
2013-06-17 2013-06-13 3.739 0 +0
2013-06-14 2013-06-11 3.867 0 +0
2013-06-13 2013-06-10 4.059 0 +0
2013-06-11 2013-06-07 4.072 0 +0
2013-06-10 2013-06-06 4.072 0 +0
2013-06-07 2013-06-05 4.072 0 +0
2013-06-06 2013-06-04 4.213 0 +0
2013-06-05 2013-06-03 4.251 0 +0
2013-06-04 2013-05-31 4.277 0 +0
2013-06-03 2013-05-30 4.303 0 +0
2013-05-31 2013-05-29 4.315 0 +0
2013-05-30 2013-05-28 4.354 0 +0
2013-05-29 2013-05-27 4.392 0 +0
2013-05-28 2013-05-24 4.341 0 +0
2013-05-27 2013-05-23 4.303 0 +0
2013-05-24 2013-05-22 4.575 0 +0
2013-05-23 2013-05-21 4.602 0 +0
2013-05-22 2013-05-20 4.615 0 +0
2013-05-21 2013-05-16 4.575 0 +0
2013-05-20 2013-05-15 4.628 0 +0
2013-05-16 2013-05-14 4.602 0 +0
2013-05-15 2013-05-13 4.628 0 +0
2013-05-14 2013-05-10 4.654 0 +0
2013-05-13 2013-05-09 4.602 0 +0
2013-05-10 2013-05-08 4.602 0 +0
2013-05-09 2013-05-07 4.549 0 +0
2013-05-08 2013-05-06 4.654 0 +0
2013-05-07 2013-05-03 4.641 0 +0
2013-05-06 2013-05-02 4.628 0 +0
2013-05-03 2013-04-30 4.720 0 +0
2013-05-02 2013-04-29 4.588 0 +0
2013-04-30 2013-04-26 4.654 0 +0
2013-04-29 2013-04-25 4.602 0 +0
2013-04-26 2013-04-24 4.707 0 +0
2013-04-25 2013-04-23 4.509 0 +0
2013-04-24 2013-04-22 4.536 0 +0
2013-04-23 2013-04-19 4.549 0 +0
2013-04-22 2013-04-18 4.496 0 +0
2013-04-19 2013-04-17 4.496 0 +0
2013-04-18 2013-04-16 4.536 0 +0
2013-04-17 2013-04-15 4.549 0 +0
2013-04-16 2013-04-12 4.523 0 +0
2013-04-15 2013-04-11 4.483 0 +0
2013-04-12 2013-04-10 4.588 0 +0
2013-04-11 2013-04-09 4.549 0 +0
2013-04-10 2013-04-08 4.470 0 -22,753
2013-03-28 2013-03-26 4.351 22,753 -15,168 0.00% 99,001
2013-03-18 2013-03-14 4.509 37,921 +15,168 0.01% 170,999
2013-03-12 2013-03-08 4.628 22,753 -9,101 0.00% 105,301
2013-03-11 2013-03-07 4.496 31,854 +9,101 0.01% 143,221
2013-03-04 2013-02-28 4.615 22,753 -13,651 0.00% 105,001
2013-03-01 2013-02-27 4.536 36,404 +13,651 0.01% 165,119
2013-02-26 2013-02-22 4.799 22,753 -3,033 0.00% 109,201
2013-02-25 2013-02-21 4.747 25,786 -22,753 0.00% 122,398
2013-02-22 2013-02-20 4.826 48,539 -13,652 0.01% 234,240
2013-02-20 2013-02-18 4.905 62,191 +13,652 0.01% 305,042
2013-02-05 2013-02-01 5.090 48,539 -15,169 0.01% 247,040
2013-02-04 2013-01-31 5.208 63,708 +15,169 0.01% 331,802
2013-01-31 2013-01-29 5.050 48,539 -18,202 0.01% 245,120
2013-01-30 2013-01-28 5.103 66,741 +18,202 0.01% 340,559
2013-01-25 2013-01-23 5.261 48,539 -30,337 0.01% 255,360
2013-01-23 2013-01-21 5.511 78,876 +6,066 0.01% 434,720
2013-01-21 2013-01-17 5.472 72,810 +15,168 0.01% 398,408
2013-01-08 2013-01-04 5.182 57,642 -1,517 0.01% 298,690
2013-01-02 2012-12-27 4.865 59,159 +6,069 0.01% 287,830
2012-12-28 2012-12-24 4.799 53,090 -6,067 0.01% 254,802
2012-12-27 2012-12-20 4.813 59,157 +6,067 0.01% 284,700
2012-12-19 2012-12-17 4.905 53,090 +3,034 0.01% 260,402
2012-12-07 2012-12-05 4.707 50,056 -203,409 0.01% 235,620
2012-12-05 2012-12-03 4.615 253,465 +12,135 0.05% 1,169,700
2012-12-03 2012-11-29 4.734 241,330 +1,517 0.04% 1,142,337
2012-11-30 2012-11-28 4.628 239,813 +15,168 0.04% 1,109,860
2012-11-29 2012-11-27 4.641 224,645 -1,517 0.04% 1,042,624
2012-11-27 2012-11-23 4.760 226,162 -1,517 0.04% 1,076,503
2012-11-26 2012-11-22 4.747 227,679 +1,517 0.04% 1,080,722
2012-11-22 2012-11-20 4.391 226,162 -13,651 0.04% 993,007
2012-11-21 2012-11-19 4.602 239,813 -145,618 0.04% 1,103,536
2012-11-16 2012-11-14 4.760 385,431 +47,023 0.07% 1,834,604
2012-11-15 2012-11-13 4.668 338,408 -13,652 0.06% 1,579,546
2012-11-13 2012-11-09 4.958 352,060 -395,897 0.06% 1,745,392
2012-11-12 2012-11-08 5.063 747,957 +304,886 0.14% 3,787,009
2012-11-09 2012-11-07 5.116 443,071 +100,112 0.08% 2,266,697
2012-11-07 2012-11-05 5.221 342,959 -18,202 0.06% 1,790,713
2012-11-06 2012-11-02 5.287 361,161 -1,517 0.07% 1,909,562
2012-11-05 2012-11-01 5.103 362,678 -1,237,020 0.07% 1,850,635
2012-11-02 2012-10-31 5.155 1,599,698 -3,033 0.29% 8,247,138
2012-10-31 2012-10-29 5.050 1,602,731 +1,423,863 0.29% 8,093,715
2012-10-30 2012-10-26 5.907 178,868 -3,034 0.03% 1,056,572
2012-10-24 2012-10-19 5.709 181,902 +15,169 0.03% 1,038,518
2012-10-19 2012-10-17 5.947 166,733 +1,517 0.03% 991,486
2012-10-16 2012-10-12 6.223 165,216 -31,854 0.03% 1,028,212
2012-10-09 2012-10-05 6.593 197,070 +113,763 0.04% 1,299,209
2012-10-04 2012-09-28 6.078 83,307 +15,169 0.02% 506,373
2012-10-03 2012-09-27 5.986 68,138 +15,168 0.01% 407,881
2012-09-28 2012-09-26 6.039 52,970 -15,168 0.01% 319,878
2012-09-25 2012-09-21 6.158 68,138 +15,168 0.01% 419,561
2012-09-21 2012-09-19 6.144 52,970 -30,337 0.01% 325,465
2012-09-18 2012-09-14 6.250 83,307 +15,169 0.02% 520,653
2012-09-14 2012-09-12 5.709 68,138 +15,168 0.01% 389,014
2012-09-13 2012-09-11 5.683 52,970 +28,820 0.01% 301,020
2012-09-11 2012-09-07 5.564 24,150 -12,134 0.00% 134,375
2012-09-10 2012-09-06 5.865 36,284 +12,134 0.01% 212,815
2012-09-07 2012-09-05 5.797 24,150 +806 0.00% 139,999
2012-08-30 2012-08-28 5.729 23,344 -11,730 0.00% 133,734
2012-08-29 2012-08-27 5.702 35,074 -10,264 0.01% 199,977
2012-08-27 2012-08-23 6.070 45,338 +10,264 0.01% 275,195
2012-08-22 2012-08-20 5.824 35,074 -29,326 0.01% 204,283
2012-07-24 2012-07-20 5.770 64,400 +14,663 0.01% 371,574
2012-06-27 2012-06-25 5.211 49,737 +14,663 0.01% 259,156
2012-06-25 2012-06-21 5.170 35,074 -14,663 0.01% 181,319
2012-06-22 2012-06-20 5.292 49,737 +14,663 0.01% 263,227
2012-06-20 2012-06-18 5.224 35,074 -14,663 0.01% 183,233
2012-06-18 2012-06-14 5.224 49,737 -14,663 0.01% 259,835
2012-06-08 2012-06-06 5.060 64,400 +14,663 0.01% 325,896
2012-06-06 2012-06-04 5.006 49,737 -14,663 0.01% 248,980
2012-06-04 2012-05-31 5.333 64,400 +14,663 0.01% 343,464
2012-05-31 2012-05-29 5.463 49,737 +14,663 0.01% 271,721
2012-05-30 2012-05-28 5.282 35,074 +746 0.01% 185,260
2012-05-15 2012-05-11 5.198 34,328 +717 0.01% 178,450
2012-05-14 2012-05-10 5.059 33,611 +1,435 0.01% 170,038
2012-05-09 2012-05-07 5.380 32,176 -14,350 0.01% 173,092
2012-04-19 2012-04-17 5.547 46,526 -14,351 0.01% 258,070
2012-04-17 2012-04-13 5.728 60,877 +14,351 0.01% 348,701
2012-04-16 2012-04-12 5.616 46,526 -2,870 0.01% 261,312
2012-04-13 2012-04-11 5.547 49,396 +717 0.01% 273,989
2012-04-11 2012-04-05 5.644 48,679 +20,091 0.01% 274,761
2012-04-10 2012-04-03 5.603 28,588 -2,870 0.01% 160,165
2012-04-05 2012-04-02 5.463 31,458 -28,701 0.01% 171,860
2012-04-02 2012-03-29 5.798 60,159 -14,351 0.01% 348,780
2012-03-29 2012-03-27 6.007 74,510 +34,442 0.01% 447,559
2012-03-28 2012-03-26 5.742 40,068 +14,350 0.01% 230,066
2012-03-27 2012-03-23 5.603 25,718 -14,350 0.01% 144,086
2012-03-26 2012-03-22 5.839 40,068 +14,350 0.01% 233,975
2012-03-23 2012-03-21 5.714 25,718 -48,792 0.01% 146,953
2012-03-20 2012-03-16 6.118 74,510 -28,701 0.01% 455,866
2012-03-19 2012-03-15 6.202 103,211 -14,351 0.02% 640,095
2012-03-16 2012-03-14 6.285 117,562 +14,351 0.02% 738,927
2012-03-14 2012-03-12 6.188 103,211 -28,702 0.02% 638,656
2012-03-13 2012-03-09 6.439 131,913 +80,364 0.03% 849,352
2012-03-12 2012-03-08 6.453 51,549 -51,662 0.01% 332,629
2012-03-09 2012-03-07 6.327 103,211 +21,526 0.02% 653,040
2012-03-05 2012-03-01 6.940 81,685 +25,831 0.02% 566,931
2012-03-02 2012-02-29 6.787 55,854 +21,526 0.01% 379,089
2012-02-27 2012-02-23 6.690 34,328 -43,052 0.01% 229,640
2012-02-23 2012-02-21 6.996 77,380 -14,351 0.02% 541,366
2012-02-21 2012-02-17 7.233 91,731 -14,350 0.02% 663,501
2012-02-17 2012-02-15 7.108 106,081 -180,819 0.02% 753,991
2012-02-16 2012-02-14 6.829 286,900 +192,299 0.06% 1,959,228
2012-02-14 2012-02-10 6.299 94,601 +35,877 0.02% 595,926
2012-02-13 2012-02-09 6.299 58,724 +35,876 0.01% 369,924
2012-02-10 2012-02-08 6.035 22,848 -57,402 0.00% 137,878
2012-02-09 2012-02-07 5.867 80,250 -14,351 0.02% 470,853
2012-02-03 2012-02-01 5.853 94,601 +3,616 0.02% 553,737
2012-01-31 2012-01-27 5.951 90,985 +14,351 0.02% 541,447
2012-01-17 2012-01-13 5.338 76,634 -34,614 0.01% 409,052
2012-01-06 2012-01-04 5.700 111,248 -149,821 0.02% 634,123
2012-01-05 2012-01-03 5.630 261,069 -7,175 0.05% 1,469,924
2011-12-23 2011-12-21 5.630 268,244 +14,351 0.05% 1,510,322
2011-12-22 2011-12-20 5.575 253,893 +14,350 0.05% 1,415,367
2011-12-20 2011-12-16 5.547 239,543 +14,351 0.05% 1,328,693
2011-12-16 2011-12-14 5.282 225,192 -14,351 0.04% 1,189,462
2011-12-14 2011-12-12 5.616 239,543 +7,176 0.05% 1,345,386
2011-12-13 2011-12-09 5.477 232,367 -12,916 0.04% 1,272,698
2011-12-09 2011-12-07 5.435 245,283 +21,526 0.05% 1,333,185
2011-12-08 2011-12-06 5.282 223,757 -7,175 0.04% 1,181,882
2011-12-05 2011-12-01 5.352 230,932 +76,058 0.04% 1,235,872
2011-12-02 2011-11-30 5.143 154,874 +6,902 0.03% 796,458
2011-12-01 2011-11-29 5.184 147,972 +7,176 0.03% 767,151
2011-11-29 2011-11-25 4.864 140,796 -21,526 0.03% 684,816
2011-11-28 2011-11-24 5.031 162,322 +14,350 0.03% 816,663
2011-11-24 2011-11-22 5.031 147,972 -7,175 0.03% 744,466
2011-11-23 2011-11-21 5.101 155,147 -7,175 0.03% 791,376
2011-11-21 2011-11-17 5.212 162,322 +7,175 0.03% 846,072
2011-11-18 2011-11-16 5.198 155,147 -7,175 0.03% 806,511
2011-11-17 2011-11-15 5.366 162,322 -7,176 0.03% 870,956
2011-11-16 2011-11-14 5.352 169,498 +14,351 0.03% 907,098
2011-11-14 2011-11-10 5.087 155,147 -7,175 0.03% 789,213
2011-11-11 2011-11-09 5.449 162,322 -7,176 0.03% 884,530
2011-11-07 2011-11-03 5.240 169,498 +14,351 0.03% 888,200
2011-11-04 2011-11-02 5.268 155,147 +10,045 0.03% 817,322
2011-11-03 2011-11-01 5.282 145,102 +4,306 0.03% 766,427
2011-11-01 2011-10-28 5.533 140,796 -43,052 0.03% 779,003
2011-10-31 2011-10-27 5.310 183,848 +14,350 0.04% 976,207
2011-10-28 2011-10-26 5.184 169,498 -7,175 0.03% 878,751
2011-10-26 2011-10-24 5.184 176,673 +35,877 0.03% 915,949
2011-10-18 2011-10-14 5.352 140,796 -54,533 0.03% 753,494
2011-10-17 2011-10-13 5.533 195,329 +57,403 0.04% 1,080,726
2011-10-14 2011-10-12 5.268 137,926 +7,175 0.03% 726,601
2011-10-13 2011-10-11 4.892 130,751 -129,156 0.03% 639,603
2011-10-12 2011-10-10 4.766 259,907 -7,175 0.05% 1,238,803
2011-10-11 2011-10-07 4.738 267,082 +14,350 0.05% 1,265,557
2011-10-10 2011-10-06 4.404 252,732 +5,741 0.05% 1,113,027
2011-10-06 2011-10-03 4.195 246,991 -14,351 0.05% 1,036,110
2011-10-04 2011-09-30 4.529 261,342 -7,175 0.05% 1,183,725
2011-10-03 2011-09-28 4.641 268,517 +14,350 0.05% 1,246,161
2011-09-27 2011-09-23 4.627 254,167 +7,176 0.05% 1,176,022
2011-09-26 2011-09-22 4.460 246,991 +17,220 0.05% 1,101,512
2011-09-23 2011-09-21 4.683 229,771 +7,176 0.04% 1,075,952
2011-09-22 2011-09-20 4.669 222,595 +11,480 0.04% 1,039,246
2011-09-21 2011-09-19 4.780 211,115 -7,175 0.04% 1,009,187
2011-09-20 2011-09-16 5.031 218,290 +15,786 0.04% 1,098,245
2011-09-16 2011-09-14 4.989 202,504 -7,176 0.04% 1,010,357
2011-09-15 2011-09-12 5.143 209,680 -7,175 0.04% 1,078,305
2011-09-12 2011-09-08 5.985 216,855 +11,840 0.04% 1,297,886
2011-09-09 2011-09-07 6.073 205,015 +23,064 0.04% 1,245,156
2011-09-08 2011-09-06 5.926 181,951 -4,070 0.04% 1,078,255
2011-09-07 2011-09-05 6.015 186,021 -4,071 0.04% 1,118,828
2011-09-06 2011-09-02 6.295 190,092 -6,783 0.04% 1,196,555
2011-09-05 2011-09-01 6.398 196,875 -35,275 0.04% 1,259,567
2011-09-02 2011-08-31 6.295 232,150 -6,783 0.05% 1,461,294
2011-09-01 2011-08-30 6.162 238,933 +35,274 0.05% 1,472,290
2011-08-31 2011-08-29 6.073 203,659 +6,784 0.04% 1,236,921
2011-08-30 2011-08-26 5.911 196,875 +13,567 0.04% 1,163,794
2011-08-29 2011-08-25 5.705 183,308 +13,567 0.04% 1,045,763
2011-08-26 2011-08-24 5.661 169,741 +2,714 0.03% 960,858
2011-08-25 2011-08-23 5.484 167,027 +4,070 0.03% 915,948
2011-08-19 2011-08-17 5.808 162,957 +6,783 0.03% 946,478
2011-08-12 2011-08-10 5.661 156,174 -4,070 0.03% 884,059
2011-08-11 2011-08-09 5.690 160,244 +4,070 0.03% 911,822
2011-08-09 2011-08-05 5.970 156,174 -6,783 0.03% 932,406
2011-08-05 2011-08-03 6.250 162,957 -6,784 0.03% 1,018,544
2011-08-04 2011-08-02 6.530 169,741 -6,783 0.03% 1,108,489
2011-08-02 2011-07-29 6.693 176,524 -6,784 0.04% 1,181,410
2011-07-29 2011-07-27 6.855 183,308 +13,567 0.04% 1,256,537
2011-07-27 2011-07-25 6.766 169,741 +6,784 0.03% 1,148,525
2011-07-26 2011-07-22 6.545 162,957 +6,783 0.03% 1,066,589
2011-07-14 2011-07-12 6.103 156,174 -6,783 0.03% 953,126
2011-07-08 2011-07-06 6.678 162,957 -6,784 0.03% 1,088,209
2011-07-07 2011-07-05 6.722 169,741 -6,783 0.03% 1,141,018
2011-07-06 2011-07-04 6.796 176,524 +6,783 0.04% 1,199,626
2011-07-05 2011-06-30 6.707 169,741 +6,784 0.03% 1,138,516
2011-06-28 2011-06-24 6.589 162,957 +6,783 0.03% 1,073,796
2011-06-07 2011-06-02 7.872 156,174 -13,567 0.03% 1,229,394
2011-05-31 2011-05-27 7.916 169,741 +6,784 0.03% 1,343,699
2011-05-30 2011-05-26 7.813 162,957 +6,783 0.03% 1,273,180
2011-05-25 2011-05-23 7.592 156,174 -4,070 0.03% 1,185,651
2011-05-19 2011-05-17 7.931 160,244 +4,070 0.03% 1,270,882
2011-05-16 2011-05-12 8.064 156,174 -807,246 0.03% 1,259,323
2011-05-13 2011-05-11 8.137 963,420 +640,370 0.20% 7,839,634
2011-05-12 2011-05-09 8.314 323,050 +160,093 0.07% 2,685,901
2011-05-11 2011-05-06 9.330 162,957 -6,784 0.03% 1,520,358
2011-05-09 2011-05-05 9.190 169,741 +2,671 0.03% 1,559,857
2011-04-21 2011-04-19 9.283 167,070 -6,421 0.04% 1,550,925
2011-04-15 2011-04-13 9.454 173,491 +6,421 0.04% 1,640,256
2011-04-14 2011-04-12 9.486 167,070 -6,421 0.04% 1,584,754
2011-04-13 2011-04-11 9.579 173,491 +6,421 0.04% 1,661,874
2011-04-11 2011-04-07 9.548 167,070 +6,420 0.04% 1,595,163
2011-04-06 2011-04-01 9.361 160,650 -6,420 0.03% 1,503,839
2011-04-01 2011-03-30 9.408 167,070 -107,861 0.04% 1,571,743
2011-03-31 2011-03-29 9.268 274,931 +107,861 0.06% 2,547,926
2011-03-29 2011-03-25 9.454 167,070 +6,420 0.04% 1,579,550
2011-03-23 2011-03-21 9.345 160,650 +6,420 0.03% 1,501,337
2011-03-17 2011-03-15 9.268 154,230 -6,420 0.03% 1,429,328
2011-03-16 2011-03-14 9.423 160,650 -19,261 0.03% 1,513,848
2011-03-07 2011-03-03 9.750 179,911 +6,420 0.04% 1,754,196
2011-03-02 2011-02-28 9.906 173,491 +6,421 0.04% 1,718,621
2011-02-22 2011-02-18 9.782 167,070 -6,421 0.04% 1,634,196
2011-02-16 2011-02-14 10.046 173,491 +6,421 0.04% 1,742,941
2011-02-14 2011-02-10 9.579 167,070 -6,421 0.04% 1,600,367
2011-02-11 2011-02-09 9.968 173,491 -12,840 0.04% 1,729,430
2011-02-08 2011-02-02 10.109 186,331 +6,420 0.04% 1,883,545
2011-02-07 2011-01-31 9.750 179,911 -6,420 0.04% 1,754,196
2011-01-27 2011-01-25 9.968 186,331 +25,681 0.04% 1,857,425
2011-01-26 2011-01-24 10.249 160,650 -6,420 0.03% 1,646,466
2011-01-25 2011-01-21 10.436 167,070 -84,748 0.04% 1,743,490
2011-01-24 2011-01-20 10.296 251,818 -206,733 0.05% 2,592,593
2011-01-20 2011-01-18 10.716 458,551 -96,304 0.10% 4,913,853
2011-01-19 2011-01-17 10.841 554,855 -16,693 0.12% 6,014,989
2011-01-18 2011-01-14 10.529 571,548 +84,748 0.12% 6,017,908
2011-01-14 2011-01-12 11.043 486,800 +206,733 0.10% 5,375,798
2011-01-12 2011-01-10 10.296 280,067 +86,031 0.06% 2,883,431
2011-01-11 2011-01-07 10.202 194,036 -10,272 0.04% 1,979,565
2011-01-10 2011-01-06 10.451 204,308 +26,965 0.04% 2,135,276
2011-01-07 2011-01-05 10.311 177,343 -12,840 0.04% 1,828,598
2011-01-06 2011-01-04 10.046 190,183 +16,692 0.04% 1,910,634
2011-01-05 2011-01-03 10.062 173,491 +6,421 0.04% 1,745,644
2011-01-04 2010-12-31 9.937 167,070 -55,215 0.04% 1,660,219
2011-01-03 2010-12-29 9.891 222,285 +10,273 0.05% 2,198,518
2010-12-29 2010-12-24 9.891 212,012 +6,420 0.05% 2,096,912
2010-12-23 2010-12-21 9.750 205,592 +51,362 0.04% 2,004,595
2010-12-16 2010-12-14 9.906 154,230 +6,420 0.03% 1,527,820
2010-12-14 2010-12-10 8.987 147,810 -8,860 0.03% 1,328,390
2010-12-10 2010-12-08 8.987 156,670 -79,739 0.03% 1,408,017
2010-12-08 2010-12-06 8.644 236,409 +88,599 0.05% 2,043,634
2010-12-07 2010-12-03 9.081 147,810 -46,226 0.03% 1,342,204
2010-12-06 2010-12-02 9.081 194,036 +46,226 0.04% 1,761,964
2010-12-03 2010-12-01 8.987 147,810 -60,350 0.03% 1,328,390
2010-12-02 2010-11-30 9.252 208,160 +17,977 0.04% 1,925,883
2010-11-30 2010-11-26 9.330 190,183 -44,942 0.04% 1,774,372
2010-11-29 2010-11-25 9.657 235,125 -353,116 0.05% 2,270,579
2010-11-25 2010-11-23 9.595 588,241 +398,058 0.13% 5,643,937
2010-11-24 2010-11-22 10.109 190,183 -32,102 0.04% 1,922,483
2010-11-23 2010-11-19 12.242 222,285 -6,420 0.05% 2,721,315
2010-11-18 2010-11-16 12.772 228,705 +23,113 0.05% 2,921,027
2010-11-17 2010-11-15 12.834 205,592 -70,623 0.04% 2,638,636
2010-11-11 2010-11-09 13.660 276,215 -8,989 0.06% 3,773,054
2010-11-08 2010-11-04 13.629 285,204 +57,783 0.06% 3,886,957
2010-11-05 2010-11-03 13.099 227,421 +62,919 0.05% 2,979,015
2010-11-03 2010-11-01 12.772 164,502 +6,420 0.04% 2,101,025
2010-10-29 2010-10-27 12.056 158,082 -6,420 0.03% 1,905,766
2010-10-18 2010-10-14 11.962 164,502 -7,705 0.04% 1,967,789
2010-10-15 2010-10-13 11.915 172,207 -11,556 0.04% 2,051,910
2010-10-13 2010-10-11 11.947 183,763 +12,840 0.04% 2,195,329
2010-10-12 2010-10-08 11.744 170,923 -14,124 0.04% 2,007,326
2010-10-11 2010-10-07 11.978 185,047 -12,841 0.04% 2,216,432
2010-10-07 2010-10-05 12.009 197,888 +14,125 0.04% 2,376,402
2010-10-06 2010-10-04 11.978 183,763 +12,840 0.04% 2,201,053
2010-10-05 2010-09-30 11.183 170,923 -340,274 0.04% 1,911,486
2010-10-04 2010-09-29 11.059 511,197 +340,274 0.11% 5,653,179
2010-09-30 2010-09-28 10.747 170,923 -15,922 0.04% 1,836,943
2010-09-29 2010-09-27 11.183 186,845 -73,191 0.04% 2,089,547
2010-09-28 2010-09-24 10.950 260,036 +53,930 0.06% 2,847,311
2010-09-27 2010-09-22 10.591 206,106 +49,308 0.04% 2,182,959
2010-09-24 2010-09-21 10.498 156,798 -18,490 0.03% 1,646,063
2010-09-22 2010-09-20 10.498 175,288 +23,626 0.04% 1,840,171
2010-09-21 2010-09-17 10.545 151,662 -11,556 0.03% 1,599,232
2010-09-20 2010-09-16 9.813 163,218 +5,136 0.04% 1,601,602
2010-09-17 2010-09-15 9.968 158,082 -1,099,152 0.03% 1,575,827
2010-09-16 2010-09-14 10.031 1,257,234 +102,725 0.27% 12,610,959
2010-09-15 2010-09-13 10.155 1,154,509 -25,681 0.25% 11,724,411
2010-09-14 2010-09-10 9.937 1,180,190 +89,884 0.25% 11,727,859
2010-09-13 2010-09-09 11.088 1,090,306 +83,463 0.23% 12,089,523
2010-09-10 2010-09-08 11.023 1,006,843 -153,015 0.22% 11,098,782
2010-09-09 2010-09-07 10.894 1,159,858 +81,428 0.26% 12,635,102
2010-09-08 2010-09-06 10.780 1,078,430 +851,283 0.24% 11,625,678
2010-09-07 2010-09-03 10.456 227,147 +40,714 0.05% 2,375,043
2010-09-03 2010-09-01 10.164 186,433 +40,714 0.04% 1,894,938
2010-09-02 2010-08-31 10.051 145,719 -53,051 0.03% 1,464,578
2010-09-01 2010-08-30 9.970 198,770 +53,051 0.04% 1,981,667
2010-08-31 2010-08-27 10.002 145,719 -740,247 0.03% 1,457,491
2010-08-30 2010-08-26 10.342 885,966 +721,740 0.20% 9,163,099
2010-08-24 2010-08-20 11.445 164,226 +6,169 0.04% 1,879,539
2010-08-18 2010-08-16 10.829 158,057 -6,169 0.04% 1,711,571
2010-08-13 2010-08-11 12.450 164,226 -12,337 0.04% 2,044,597
2010-08-12 2010-08-10 12.725 176,563 -24,675 0.04% 2,246,850
2010-08-04 2010-08-02 12.709 201,238 +6,169 0.05% 2,557,589
2010-07-27 2010-07-23 12.142 195,069 -180,127 0.04% 2,368,507
2010-07-26 2010-07-22 11.720 375,196 +180,127 0.08% 4,397,453
2010-07-22 2010-07-20 11.121 195,069 +12,337 0.04% 2,169,287
2010-07-15 2010-07-13 11.072 182,732 +6,169 0.04% 2,023,205
2010-07-14 2010-07-12 11.153 176,563 +1,234 0.04% 1,969,214
2010-07-13 2010-07-09 10.813 175,329 +12,337 0.04% 1,895,764
2010-07-12 2010-07-08 10.651 162,992 +3,701 0.04% 1,735,946
2010-07-08 2010-07-06 10.472 159,291 -2,467 0.04% 1,668,124
2010-07-07 2010-07-05 10.326 161,758 +6,169 0.04% 1,670,359
2010-07-06 2010-07-02 10.099 155,589 -11,104 0.03% 1,571,345
2010-07-02 2010-06-29 10.586 166,693 -9,870 0.04% 1,764,555
2010-06-29 2010-06-25 10.796 176,563 -18,506 0.04% 1,906,244
2010-06-24 2010-06-22 11.769 195,069 +12,337 0.04% 2,295,776
2010-06-21 2010-06-17 10.537 182,732 +18,506 0.04% 1,925,452
2010-06-18 2010-06-15 10.310 164,226 +6,169 0.04% 1,693,182
2010-06-11 2010-06-09 9.645 158,057 +6,169 0.04% 1,524,528
2010-06-10 2010-06-08 9.743 151,888 +6,169 0.03% 1,479,799
2010-06-04 2010-06-02 9.013 145,719 -6,169 0.03% 1,313,396
2010-06-02 2010-05-31 9.078 151,888 -6,169 0.03% 1,378,847
2010-05-27 2010-05-25 9.532 158,057 +6,169 0.04% 1,506,592
2010-05-26 2010-05-24 10.456 151,888 +6,169 0.03% 1,588,137
2010-05-25 2010-05-20 10.116 145,719 -76,493 0.03% 1,474,027
2010-05-24 2010-05-19 10.278 222,212 +72,791 0.05% 2,283,818
2010-05-20 2010-05-18 10.197 149,421 +3,702 0.03% 1,523,586
2010-05-19 2010-05-17 10.213 145,719 -1,726,009 0.03% 1,488,200
2010-05-18 2010-05-14 10.618 1,871,728 +1,714,905 0.42% 19,874,156
2010-05-17 2010-05-13 10.440 156,823 -1,234 0.04% 1,637,195
2010-05-14 2010-05-12 10.197 158,057 -3,701 0.04% 1,611,644
2010-05-13 2010-05-11 10.342 161,758 -489,797 0.04% 1,672,981
2010-05-12 2010-05-10 11.007 651,555 +377,526 0.15% 7,171,756
2010-05-11 2010-05-07 10.683 274,029 +118,440 0.06% 2,927,431
2010-05-10 2010-05-06 10.521 155,589 -11,104 0.03% 1,636,923
2010-05-07 2010-05-05 10.813 166,693 +6,169 0.04% 1,802,386
2010-05-06 2010-05-04 11.185 160,524 -2,621,708 0.04% 1,795,534
2010-05-05 2010-05-03 11.672 2,782,232 +6,169 0.62% 32,473,605
2010-05-04 2010-04-30 11.834 2,776,063 -3,702 0.62% 32,851,624
2010-05-03 2010-04-29 13.607 2,779,765 +8,637 0.62% 37,823,469
2010-04-30 2010-04-28 13.590 2,771,128 +879,228 0.62% 37,658,399
2010-04-29 2010-04-27 13.332 1,891,900 +1,748,401 0.45% 25,223,148
2010-04-27 2010-04-23 13.641 143,499 -145,700 0.03% 1,957,474
2010-04-26 2010-04-22 14.053 289,199 +145,700 0.07% 4,064,066
2010-04-22 2010-04-20 14.894 143,499 +5,828 0.03% 2,137,217
2010-04-21 2010-04-19 14.396 137,671 -19,232 0.03% 1,981,913
2010-04-20 2010-04-16 15.014 156,903 -2,332 0.04% 2,355,697
2010-04-16 2010-04-14 15.511 159,235 +14,571 0.04% 2,469,944
2010-04-15 2010-04-13 14.876 144,664 -5,828 0.03% 2,152,086
2010-04-14 2010-04-12 14.516 150,492 +1,165 0.04% 2,184,559
2010-04-13 2010-04-09 14.568 149,327 -4,662 0.04% 2,175,335
2010-04-12 2010-04-08 14.499 153,989 -29,140 0.04% 2,232,680
2010-03-31 2010-03-29 14.688 183,129 +5,828 0.04% 2,689,744
2010-03-24 2010-03-22 14.207 177,301 +15,152 0.04% 2,518,962
2010-03-23 2010-03-19 14.379 162,149 -322,871 0.04% 2,331,516
2010-03-22 2010-03-18 14.533 485,020 +324,037 0.11% 7,048,929
2010-03-09 2010-03-05 12.955 160,983 -18,650 0.04% 2,085,485
2010-03-05 2010-03-03 13.212 179,633 -19,815 0.04% 2,373,323
2010-03-03 2010-03-01 12.680 199,448 -31,471 0.05% 2,529,031
2010-03-01 2010-02-25 12.817 230,919 -19,815 0.05% 2,959,786
2010-02-26 2010-02-24 12.165 250,734 +11,656 0.06% 3,050,279
2010-02-24 2010-02-22 11.531 239,078 -6,994 0.06% 2,756,697
2010-02-23 2010-02-19 11.136 246,072 +85,089 0.06% 2,740,230
2010-02-19 2010-02-17 11.428 160,983 +11,656 0.04% 1,839,646
2010-02-18 2010-02-12 11.084 149,327 -12,822 0.04% 1,655,202
2010-02-17 2010-02-11 11.222 162,149 -5,828 0.04% 1,819,584
2010-02-11 2010-02-09 10.621 167,977 -5,828 0.04% 1,784,106
2010-02-10 2010-02-08 10.604 173,805 -31,471 0.04% 1,843,023
2010-02-05 2010-02-03 11.822 205,276 +5,828 0.05% 2,426,820
2010-02-03 2010-02-01 11.239 199,448 -16,318 0.05% 2,241,564
2010-02-02 2010-01-29 11.290 215,766 -162,019 0.05% 2,436,066
2010-01-29 2010-01-27 11.633 377,785 +5,828 0.09% 4,394,956
2010-01-28 2010-01-26 11.959 371,957 +25,644 0.09% 4,448,418
2010-01-27 2010-01-25 12.286 346,313 +177,171 0.08% 4,254,631
2010-01-26 2010-01-22 12.131 169,142 -16,319 0.04% 2,051,875
2010-01-25 2010-01-21 12.371 185,461 -1,165 0.04% 2,294,394
2010-01-21 2010-01-19 13.487 186,626 +31,471 0.04% 2,516,951
2010-01-20 2010-01-18 12.783 155,155 -20,981 0.04% 1,983,363
2010-01-15 2010-01-13 12.594 176,136 +1,166 0.04% 2,218,320
2010-01-14 2010-01-12 13.109 174,970 -188,827 0.04% 2,293,702
2010-01-13 2010-01-11 12.440 363,797 +5,828 0.09% 4,525,611
2009-12-28 2009-12-22 11.067 357,969 -5,828 0.08% 3,961,733
2009-12-22 2009-12-18 10.981 363,797 +209,455 0.09% 3,995,022
2009-12-21 2009-12-17 11.513 154,342 +353 0.04% 1,776,997
2009-12-15 2009-12-11 11.359 153,989 +5,828 0.04% 1,749,153
2009-12-14 2009-12-10 11.205 148,161 +5,958 0.04% 1,660,073
2009-12-04 2009-12-02 11.033 142,203 +5,828 0.03% 1,568,916
2009-11-16 2009-11-12 11.033 136,375 -1,166 0.03% 1,504,617
2009-11-13 2009-11-11 10.947 137,541 +1,166 0.03% 1,505,681
2009-11-11 2009-11-09 11.222 136,375 -2,332 0.03% 1,530,356
2009-11-10 2009-11-06 10.604 138,707 -10,490 0.03% 1,470,845
2009-11-09 2009-11-05 10.570 149,197 -1,166 0.04% 1,576,961
2009-11-06 2009-11-04 10.587 150,363 -1,165 0.04% 1,591,865
2009-11-05 2009-11-03 10.810 151,528 -8,159 0.04% 1,637,999
2009-11-03 2009-10-30 11.582 159,687 -8,160 0.04% 1,849,496
2009-10-30 2009-10-28 11.376 167,847 -8,159 0.04% 1,909,445
2009-10-29 2009-10-27 11.805 176,006 -18,649 0.04% 2,077,763
2009-10-28 2009-10-23 12.852 194,655 +10,490 0.05% 2,501,655
2009-10-27 2009-10-22 12.852 184,165 +13,987 0.04% 2,366,841
2009-10-23 2009-10-21 13.006 170,178 -3,497 0.04% 2,213,363
2009-10-22 2009-10-20 13.161 173,675 +3,497 0.04% 2,285,666
2009-10-15 2009-10-13 11.376 170,178 +33,803 0.04% 1,935,963
2009-10-06 2009-10-02 10.638 136,375 -24,478 0.03% 1,450,797
2009-10-02 2009-09-29 12.539 160,853 -23,312 0.04% 2,016,909
2009-09-30 2009-09-28 12.267 184,165 +10,021 0.04% 2,259,086
2009-09-29 2009-09-25 12.992 174,144 -22,043 0.04% 2,262,562
2009-09-25 2009-09-23 12.611 196,187 -22,044 0.05% 2,474,196
2009-09-22 2009-09-18 13.283 218,231 -44,087 0.05% 2,898,722
2009-09-21 2009-09-17 12.865 262,318 -648,079 0.07% 3,374,841
2009-09-18 2009-09-16 12.484 910,397 -1,166,103 0.23% 11,365,754
2009-09-16 2009-09-14 11.722 2,076,500 -8,817 0.52% 24,341,283
2009-09-14 2009-09-10 11.958 2,085,317 -8,818 0.52% 24,936,558
2009-09-11 2009-09-09 11.632 2,094,135 -17,634 0.52% 24,358,005
2009-09-10 2009-09-08 11.051 2,111,769 +17,634 0.53% 23,336,875
2009-09-08 2009-09-04 10.470 2,094,135 +36,372 0.52% 21,926,004
2009-09-02 2009-08-31 10.144 2,057,763 +98,094 0.52% 20,873,062
2009-09-01 2009-08-28 10.379 1,959,669 +39,678 0.49% 20,340,319
2009-08-28 2009-08-26 10.815 1,919,991 +413,316 0.48% 20,764,642
2009-08-25 2009-08-21 10.252 1,506,675 +826,632 0.38% 15,447,103
2009-08-24 2009-08-20 9.890 680,043 +551,088 0.17% 6,725,303
2009-08-20 2009-08-18 9.908 128,955 -88,174 0.03% 1,277,644
2009-08-19 2009-08-17 9.635 217,129 +88,174 0.05% 2,092,143
2009-08-13 2009-08-11 10.960 128,955 -13,226 0.03% 1,413,364
2009-08-11 2009-08-07 10.615 142,181 -12,124 0.04% 1,509,303
2009-08-07 2009-08-05 11.196 154,305 -12,124 0.04% 1,727,604
2009-08-05 2009-08-03 12.158 166,429 -12,124 0.04% 2,023,405
2009-07-30 2009-07-28 10.924 178,553 +46,292 0.04% 1,950,485
2009-07-28 2009-07-24 9.799 132,261 -3,307 0.03% 1,295,999
2009-07-27 2009-07-23 9.472 135,568 -3,306 0.03% 1,284,123
2009-07-24 2009-07-22 9.000 138,874 -3,307 0.03% 1,249,918
2009-07-23 2009-07-21 9.490 142,181 -13,226 0.04% 1,349,343
2009-07-22 2009-07-20 8.928 155,407 -18,737 0.04% 1,387,442
2009-07-17 2009-07-15 8.420 174,144 -15,430 0.04% 1,466,241
2009-07-16 2009-07-14 7.948 189,574 +13,226 0.05% 1,506,718
2009-07-15 2009-07-13 7.694 176,348 -15,431 0.04% 1,356,799
2009-07-09 2009-07-07 8.039 191,779 +59,518 0.05% 1,541,643
2009-06-17 2009-06-15 8.801 132,261 -358,207 0.03% 1,163,999
2009-06-16 2009-06-12 8.982 490,468 -5,511 0.12% 4,405,497
2009-06-10 2009-06-08 9.109 495,979 +18,737 0.12% 4,517,998
2009-06-08 2009-06-04 9.000 477,242 +17,635 0.12% 4,295,358
2009-06-04 2009-06-02 9.019 459,607 +17,634 0.12% 4,144,976
2009-06-02 2009-05-29 9.400 441,973 +17,635 0.11% 4,154,364
2009-06-01 2009-05-27 9.291 424,338 -2,204 0.11% 3,942,402
2009-05-27 2009-05-25 7.930 426,542 -3,307 0.11% 3,382,379
2009-05-26 2009-05-22 7.222 429,849 -71,641 0.11% 3,104,402
2009-05-22 2009-05-20 7.585 501,490 -2,204 0.13% 3,803,799
2009-05-21 2009-05-19 7.422 503,694 +356,002 0.13% 3,738,256
2009-05-20 2009-05-18 7.095 147,692 +2,205 0.04% 1,047,883
2009-05-18 2009-05-14 6.877 145,487 +5,511 0.04% 1,000,558
2009-05-15 2009-05-13 7.512 139,976 -3,307 0.04% 1,051,557
2009-05-11 2009-05-07 7.439 143,283 -2,408 0.04% 1,065,939
2009-05-06 2009-05-04 6.639 145,691 +550 0.04% 967,252
2008-12-12 2008-12-10 5.493 145,141 -3,299 0.04% 797,281
2008-12-10 2008-12-08 4.784 148,440 -2,199 0.04% 710,102
2008-12-04 2008-12-02 4.420 150,639 -549 0.04% 665,822
2008-11-25 2008-11-21 4.329 151,188 +497 0.04% 654,498
2008-11-24 2008-11-20 4.365 150,691 -497 0.04% 657,829
2008-11-21 2008-11-19 4.547 151,188 +549 0.04% 687,498
2008-10-31 2008-10-29 4.911 150,639 -5,497 0.04% 739,802
2008-10-29 2008-10-27 3.965 156,136 -10,996 0.04% 619,119
2008-10-23 2008-10-21 5.766 167,132 -5,498 0.04% 963,681
2008-10-22 2008-10-20 6.366 172,630 -10,995 0.04% 1,099,002
2008-10-16 2008-10-14 4.547 183,625 -5,498 0.05% 834,999
2008-10-15 2008-10-13 4.675 189,123 -10,995 0.05% 884,080
2008-10-14 2008-10-10 3.802 200,118 -923,624 0.05% 760,758
2008-10-10 2008-10-08 3.747 1,123,742 +934,619 0.28% 4,210,640
2008-09-30 2008-09-26 4.805 189,123 +5,122 0.05% 908,691
2008-09-22 2008-09-18 6.020 184,001 -10,698 0.05% 1,107,681
2008-09-18 2008-09-16 6.282 194,699 -5,348 0.05% 1,223,043
2008-09-16 2008-09-11 6.020 200,047 -8,559 0.05% 1,204,277
2008-09-05 2008-09-03 7.179 208,606 -2,139 0.05% 1,497,603
2008-09-02 2008-08-29 7.478 210,745 -2,140 0.05% 1,575,999
2008-09-01 2008-08-28 6.637 212,885 -3,209 0.05% 1,412,902
2008-08-21 2008-08-19 5.908 216,094 -5,349 0.06% 1,276,640
2008-08-18 2008-08-14 6.768 221,443 -5,349 0.06% 1,498,681
2008-08-14 2008-08-12 6.768 226,792 -3,209 0.06% 1,534,882
2008-08-13 2008-08-11 6.300 230,001 -5,349 0.06% 1,449,100
2008-05-23 2008-05-21 15.237 235,350 +7,488 0.06% 3,586,001
2008-05-09 2008-05-07 17.553 227,862 +7,737 0.06% 3,999,632
2008-05-07 2008-05-05 18.385 220,125 -10,334 0.06% 4,047,006
2008-05-06 2008-05-02 17.417 230,459 -10,335 0.06% 4,013,997
2008-04-18 2008-04-16 13.586 240,794 -516,724 0.06% 3,271,324
2008-04-17 2008-04-15 13.644 757,518 +516,724 0.20% 10,335,295
2008-04-16 2008-04-14 14.244 240,794 -206,690 0.06% 3,429,764
2008-04-14 2008-04-10 15.385 447,484 -113,679 0.12% 6,884,707
2008-04-11 2008-04-09 14.998 561,163 +258,362 0.15% 8,416,500
2008-04-10 2008-04-08 15.830 302,801 +62,007 0.08% 4,793,486
2008-04-02 2008-03-31 14.902 240,794 +65,108 0.06% 3,588,205
2008-03-27 2008-03-25 14.244 175,686 -22,736 0.05% 2,502,395
2008-03-20 2008-03-18 15.192 198,422 -128,148 0.05% 3,014,396
2008-03-19 2008-03-17 13.353 326,570 -103,345 0.09% 4,360,800
2008-03-10 2008-03-06 18.250 429,915 +26,870 0.11% 7,845,762
2008-03-06 2008-03-04 19.295 403,045 -9,301 0.11% 7,776,596
2008-03-05 2008-03-03 19.624 412,346 +9,301 0.11% 8,091,715
2008-02-29 2008-02-27 21.133 403,045 -268,697 0.11% 8,517,595
2008-02-28 2008-02-26 19.391 671,742 +258,362 0.18% 13,025,999
2008-02-27 2008-02-25 18.288 413,380 -19,635 0.11% 7,560,005
2008-02-26 2008-02-22 19.546 433,015 -489,855 0.11% 8,463,795
2008-02-25 2008-02-21 20.862 922,870 +28,936 0.24% 19,253,075
2008-02-22 2008-02-20 21.636 893,934 +8,268 0.24% 19,341,408
2008-02-21 2008-02-19 21.559 885,666 +516,725 0.23% 19,093,959
2008-02-18 2008-02-14 21.211 368,941 +35,137 0.10% 7,825,432
2008-02-15 2008-02-13 20.707 333,804 -10,335 0.09% 6,912,197
2008-02-13 2008-02-11 19.817 344,139 +34,104 0.09% 6,819,848
2008-02-12 2008-02-06 21.598 310,035 +14,469 0.08% 6,696,005
2008-02-11 2008-02-04 21.946 295,566 -5,168 0.08% 6,486,469
2008-02-05 2008-02-01 20.436 300,734 +31,004 0.08% 6,145,925
2008-01-31 2008-01-29 24.539 269,730 +25,836 0.07% 6,618,953
2008-01-29 2008-01-25 25.158 243,894 +20,669 0.06% 6,135,999
2008-01-28 2008-01-24 22.836 223,225 -60,974 0.06% 5,097,599
2008-01-25 2008-01-23 23.842 284,199 +67,175 0.08% 6,776,011
2008-01-08 2008-01-04 25.042 217,024 -51,673 0.06% 5,434,791
2007-11-19 2007-11-15 18.656 268,697 +31,004 0.07% 5,012,803
2007-11-12 2007-11-08 19.972 237,693 -51,673 0.06% 4,747,193
2007-10-23 2007-10-18 15.095 289,366 +155,018 0.08% 4,368,003
2007-10-17 2007-10-15 14.998 134,348 +25,836 0.04% 2,014,994
2007-10-12 2007-10-10 14.631 108,512 +46,505 0.03% 1,587,597
2007-10-08 2007-10-04 14.785 62,007 +51,673 0.02% 916,801
2007-09-27 2007-09-24 16.314 10,334 +207 0.00% 168,585
2007-09-20 2007-09-18 14.082 10,127 -30,379 0.00% 142,607
2007-08-23 2007-08-21 9.697 40,506 -356,453 0.01% 392,800
2007-08-08 2007-08-06 10.428 396,959 +65,822 0.11% 4,139,521
2007-08-06 2007-08-02 10.863 331,137 +157,974 0.09% 3,597,004
2007-08-03 2007-08-01 10.902 173,163 +132,657 0.05% 1,887,838
2007-07-18 2007-07-16 10.270 40,506 +30,379 0.01% 416,000
2007-06-26 2007-06-22 9.737 10,127 0.00% 98,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top