History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.210 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.180 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.050 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.980 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.960 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.090 0 +0
2021-03-25 2021-03-23 1.130 0 +0
2021-03-24 2021-03-22 1.130 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.060 0 +0
2021-03-18 2021-03-16 1.060 0 +0
2021-03-17 2021-03-15 1.060 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.060 0 +0
2021-03-12 2021-03-10 1.050 0 +0
2021-03-11 2021-03-09 1.020 0 +0
2021-03-10 2021-03-08 1.020 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.050 0 +0
2021-03-03 2021-03-01 1.050 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.070 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.770 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.730 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.720 0 +0
2020-12-09 2020-12-07 0.720 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.750 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.868 0 +0
2020-11-02 2020-10-29 0.879 0 +0
2020-10-30 2020-10-28 0.868 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.924 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.879 0 +0
2020-10-22 2020-10-20 0.857 0 +0
2020-10-21 2020-10-19 0.835 0 +0
2020-10-20 2020-10-16 0.823 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.812 0 +0
2020-10-14 2020-10-09 0.868 0 +0
2020-10-12 2020-10-08 0.846 0 +0
2020-10-09 2020-10-07 0.823 0 +0
2020-10-08 2020-10-06 0.812 0 +0
2020-10-07 2020-10-05 0.790 0 +0
2020-10-06 2020-09-30 0.779 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.801 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.801 0 +0
2020-09-25 2020-09-23 0.812 0 +0
2020-09-24 2020-09-22 0.823 0 +0
2020-09-23 2020-09-21 0.823 0 +0
2020-09-22 2020-09-18 0.846 0 +0
2020-09-21 2020-09-17 0.823 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.823 0 +0
2020-09-16 2020-09-14 0.823 0 +0
2020-09-15 2020-09-11 0.823 0 +0
2020-09-14 2020-09-10 0.823 0 +0
2020-09-11 2020-09-09 0.823 0 +0
2020-09-10 2020-09-08 0.823 0 +0
2020-09-09 2020-09-07 0.812 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.823 0 +0
2020-09-04 2020-09-02 0.823 0 +0
2020-09-03 2020-09-01 0.835 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.812 0 +0
2020-08-31 2020-08-27 0.823 0 +0
2020-08-28 2020-08-26 0.846 0 +0
2020-08-27 2020-08-25 0.835 0 +0
2020-08-26 2020-08-24 0.835 0 +0
2020-08-25 2020-08-21 0.846 0 +0
2020-08-24 2020-08-20 0.868 0 +0
2020-08-21 2020-08-19 0.823 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.812 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.812 0 +0
2020-08-12 2020-08-10 0.812 0 +0
2020-08-11 2020-08-07 0.801 0 +0
2020-08-10 2020-08-06 0.801 0 +0
2020-08-07 2020-08-05 0.823 0 +0
2020-08-06 2020-08-04 0.812 0 +0
2020-08-05 2020-08-03 0.835 0 +0
2020-08-04 2020-07-31 0.812 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.846 0 +0
2020-07-29 2020-07-27 0.879 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.857 0 +0
2020-07-24 2020-07-22 0.857 0 +0
2020-07-23 2020-07-21 0.868 0 +0
2020-07-22 2020-07-20 0.868 0 +0
2020-07-21 2020-07-17 0.879 0 +0
2020-07-20 2020-07-16 0.868 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.879 0 +0
2020-07-15 2020-07-13 0.890 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.890 0 +0
2020-07-10 2020-07-08 0.901 0 +0
2020-07-09 2020-07-07 0.890 0 +0
2020-07-08 2020-07-06 0.912 0 +0
2020-07-07 2020-07-03 0.879 0 +0
2020-07-06 2020-07-02 0.901 0 +0
2020-07-03 2020-06-30 0.890 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.935 0 +0
2020-06-29 2020-06-24 0.935 0 +0
2020-06-26 2020-06-23 0.946 0 +0
2020-06-24 2020-06-22 0.935 0 +0
2020-06-23 2020-06-19 0.935 0 +0
2020-06-22 2020-06-18 0.946 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.946 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.924 0 +0
2020-06-15 2020-06-11 0.924 0 +0
2020-06-12 2020-06-10 0.968 0 +0
2020-06-11 2020-06-09 0.968 0 +0
2020-06-10 2020-06-08 0.924 0 +0
2020-06-09 2020-06-05 0.901 0 +0
2020-06-08 2020-06-04 0.901 0 +0
2020-06-05 2020-06-03 0.901 0 +0
2020-06-04 2020-06-02 0.924 0 +0
2020-06-03 2020-06-01 0.935 0 +0
2020-06-02 2020-05-29 0.935 0 +0
2020-06-01 2020-05-28 0.912 0 +0
2020-05-29 2020-05-27 0.946 0 +0
2020-05-28 2020-05-26 0.957 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.979 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.057 0 +0
2020-05-21 2020-05-19 1.057 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.035 0 +0
2020-05-18 2020-05-14 1.024 0 +0
2020-05-15 2020-05-13 1.057 0 +0
2020-05-14 2020-05-12 1.091 0 +0
2020-05-13 2020-05-11 1.091 0 +0
2020-05-12 2020-05-08 1.068 0 +0
2020-05-11 2020-05-07 1.013 0 +0
2020-05-08 2020-05-06 1.024 0 +0
2020-05-07 2020-05-05 1.046 0 +0
2020-05-06 2020-05-04 1.035 0 +0
2020-05-05 2020-04-29 1.079 0 +0
2020-05-04 2020-04-28 1.102 0 +0
2020-04-29 2020-04-27 1.102 0 +0
2020-04-28 2020-04-24 1.079 0 +0
2020-04-27 2020-04-23 1.091 0 +0
2020-04-24 2020-04-22 1.091 0 +0
2020-04-23 2020-04-21 1.091 0 +0
2020-04-22 2020-04-20 1.046 0 +0
2020-04-21 2020-04-17 1.046 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.001 0 +0
2020-04-16 2020-04-14 1.001 0 +0
2020-04-15 2020-04-09 1.024 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.046 0 +0
2020-04-01 2020-03-30 1.068 0 +0
2020-03-31 2020-03-27 1.091 0 +0
2020-03-30 2020-03-26 1.091 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.113 0 +0
2020-03-25 2020-03-23 1.068 0 +0
2020-03-24 2020-03-20 1.113 0 +0
2020-03-23 2020-03-19 1.079 0 +0
2020-03-20 2020-03-18 1.102 0 +0
2020-03-19 2020-03-17 1.113 0 +0
2020-03-18 2020-03-16 1.135 0 +0
2020-03-17 2020-03-13 1.168 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.224 0 +0
2020-03-12 2020-03-10 1.246 0 +0
2020-03-11 2020-03-09 1.202 0 +0
2020-03-10 2020-03-06 1.291 0 +0
2020-03-09 2020-03-05 1.302 0 +0
2020-03-06 2020-03-04 1.335 0 +0
2020-03-05 2020-03-03 1.358 0 +0
2020-03-04 2020-03-02 1.313 0 +0
2020-03-03 2020-02-28 1.224 0 +0
2020-03-02 2020-02-27 1.291 0 +0
2020-02-28 2020-02-26 1.302 0 +0
2020-02-27 2020-02-25 1.335 0 +0
2020-02-26 2020-02-24 1.324 0 +0
2020-02-25 2020-02-21 1.358 0 +0
2020-02-24 2020-02-20 1.313 0 +0
2020-02-21 2020-02-19 1.324 0 +0
2020-02-20 2020-02-18 1.257 0 +0
2020-02-19 2020-02-17 1.213 0 +0
2020-02-18 2020-02-14 1.191 0 +0
2020-02-17 2020-02-13 1.213 0 +0
2020-02-14 2020-02-12 1.224 0 +0
2020-02-13 2020-02-11 1.180 0 +0
2020-02-12 2020-02-10 1.180 0 +0
2020-02-11 2020-02-07 1.157 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.146 0 +0
2020-02-06 2020-02-04 1.157 0 +0
2020-02-05 2020-02-03 1.168 0 +0
2020-02-04 2020-01-31 1.113 0 +0
2020-02-03 2020-01-30 1.113 0 +0
2020-01-31 2020-01-29 1.124 0 +0
2020-01-30 2020-01-24 1.168 0 +0
2020-01-29 2020-01-22 1.191 0 +0
2020-01-23 2020-01-21 1.202 0 +0
2020-01-22 2020-01-20 1.235 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.202 0 -1,183
2020-01-17 2020-01-15 1.168 1,183 +1,183 0.00% 1,382
2019-09-03 2019-08-30 1.213 0 -32,520
2019-09-02 2019-08-29 1.224 32,520 -134,799 0.01% 39,806
2019-07-17 2019-07-15 1.502 167,319 -474,489 0.03% 251,354
2019-07-16 2019-07-12 1.458 641,808 -285,772 0.10% 935,587
2019-06-17 2019-06-13 1.569 927,580 +56,842 0.14% 1,455,386
2019-06-05 2019-06-03 1.591 870,738 +111,659 0.13% 1,385,578
2019-05-24 2019-05-22 1.647 759,079 +1,798 0.12% 1,250,133
2019-05-20 2019-05-16 1.736 757,281 +1,797 0.12% 1,314,587
2019-05-17 2019-05-15 1.691 755,484 +1,797 0.12% 1,277,840
2019-05-08 2019-05-06 1.858 753,687 +1,798 0.12% 1,400,603
2019-05-07 2019-05-03 1.925 751,889 +1,797 0.12% 1,447,463
2019-05-06 2019-05-02 1.914 750,092 +1,797 0.12% 1,435,657
2019-04-26 2019-04-24 1.981 748,295 +1,798 0.12% 1,482,178
2019-04-23 2019-04-17 2.003 746,497 +1,797 0.12% 1,495,230
2019-04-18 2019-04-16 1.958 744,700 +1,797 0.12% 1,458,484
2019-04-16 2019-04-12 2.059 742,903 +5,392 0.12% 1,529,366
2019-04-15 2019-04-11 2.003 737,511 +5,392 0.11% 1,477,232
2019-04-12 2019-04-10 2.003 732,119 +3,595 0.11% 1,466,431
2019-04-09 2019-04-04 1.936 728,524 +3,594 0.11% 1,410,590
2019-04-04 2019-04-02 1.858 724,930 +7,190 0.11% 1,347,163
2019-04-03 2019-04-01 1.858 717,740 +1,797 0.11% 1,333,801
2019-04-01 2019-03-28 1.858 715,943 +3,594 0.11% 1,330,462
2019-03-29 2019-03-27 1.758 712,349 +5,392 0.11% 1,252,442
2019-03-28 2019-03-26 1.836 706,957 +3,595 0.11% 1,298,029
2019-03-27 2019-03-25 1.814 703,362 +1,797 0.11% 1,275,775
2019-03-26 2019-03-22 1.925 701,565 +3,595 0.11% 1,350,584
2019-03-25 2019-03-21 1.947 697,970 +1,797 0.11% 1,359,197
2019-03-22 2019-03-20 1.947 696,173 +1,798 0.11% 1,355,697
2019-03-21 2019-03-19 2.081 694,375 +5,391 0.11% 1,444,918
2019-03-20 2019-03-18 2.070 688,984 +5,392 0.11% 1,426,033
2019-03-19 2019-03-15 2.059 683,592 +5,392 0.11% 1,407,266
2019-03-15 2019-03-13 2.092 678,200 +7,190 0.11% 1,418,807
2019-03-14 2019-03-12 2.114 671,010 +5,391 0.10% 1,418,699
2019-03-13 2019-03-11 2.081 665,619 +7,190 0.10% 1,385,080
2019-03-11 2019-03-07 2.059 658,429 +8,986 0.10% 1,355,465
2019-03-08 2019-03-06 2.059 649,443 +8,987 0.10% 1,336,966
2019-03-07 2019-03-05 2.059 640,456 +7,189 0.10% 1,318,465
2019-03-06 2019-03-04 2.048 633,267 +1,797 0.10% 1,296,619
2019-03-05 2019-03-01 2.014 631,470 +3,595 0.10% 1,271,859
2019-03-04 2019-02-28 2.059 627,875 +5,392 0.10% 1,292,565
2019-03-01 2019-02-27 2.114 622,483 +5,392 0.10% 1,316,099
2019-02-28 2019-02-26 2.125 617,091 +3,594 0.10% 1,311,566
2019-02-27 2019-02-25 2.159 613,497 +7,190 0.10% 1,324,408
2019-02-26 2019-02-22 2.114 606,307 +1,797 0.09% 1,281,899
2019-02-25 2019-02-21 2.148 604,510 +5,392 0.09% 1,298,280
2019-02-22 2019-02-20 2.114 599,118 +7,189 0.09% 1,266,699
2019-02-21 2019-02-19 2.137 591,929 +7,189 0.09% 1,264,673
2019-02-20 2019-02-18 2.081 584,740 +7,190 0.09% 1,216,780
2019-02-19 2019-02-15 2.025 577,550 +1,797 0.09% 1,169,684
2019-02-18 2019-02-14 2.014 575,753 +3,594 0.09% 1,159,638
2019-02-15 2019-02-13 2.036 572,159 +5,392 0.09% 1,165,133
2019-02-14 2019-02-12 2.048 566,767 +12,582 0.09% 1,160,459
2019-02-13 2019-02-11 2.070 554,185 +14,378 0.09% 1,147,031
2019-02-12 2019-02-08 1.958 539,807 +12,581 0.08% 1,057,204
2019-02-11 2019-02-04 1.947 527,226 +25,162 0.08% 1,026,697
2019-02-08 2019-01-31 1.903 502,064 +17,974 0.08% 955,351
2019-02-01 2019-01-30 1.858 484,090 -30,555 0.08% 899,601
2019-01-31 2019-01-29 1.792 514,645 +61,109 0.08% 922,022
2019-01-30 2019-01-28 1.780 453,536 +14,378 0.07% 807,494
2019-01-29 2019-01-25 1.780 439,158 +8,987 0.07% 781,895
2019-01-28 2019-01-24 1.747 430,171 +3,594 0.07% 751,533
2019-01-25 2019-01-23 1.725 426,577 +10,784 0.07% 735,761
2019-01-24 2019-01-22 1.691 415,793 -25,162 0.06% 703,280
2019-01-23 2019-01-21 1.703 440,955 -28,757 0.07% 750,746
2019-01-22 2019-01-18 1.691 469,712 -8,987 0.07% 794,480
2019-01-21 2019-01-17 1.647 478,699 -14,378 0.07% 788,373
2019-01-18 2019-01-16 1.647 493,077 -32,352 0.08% 812,052
2019-01-17 2019-01-15 1.647 525,429 +12,582 0.08% 865,333
2019-01-16 2019-01-14 1.669 512,847 +168,947 0.08% 856,025
2019-01-15 2019-01-11 1.703 343,900 +7,189 0.05% 585,506
2019-01-14 2019-01-10 1.680 336,711 +7,189 0.05% 565,772
2019-01-11 2019-01-09 1.703 329,522 +8,987 0.05% 561,027
2019-01-10 2019-01-08 1.691 320,535 +5,391 0.05% 542,159
2019-01-09 2019-01-07 1.680 315,144 -21,567 0.05% 529,534
2019-01-08 2019-01-04 1.636 336,711 -44,933 0.05% 550,785
2019-01-07 2019-01-03 1.669 381,644 +7,189 0.06% 637,026
2019-01-04 2019-01-02 1.680 374,455 +7,190 0.06% 629,193
2019-01-03 2018-12-31 1.669 367,265 -1,798 0.06% 613,025
2019-01-02 2018-12-27 1.680 369,063 +14,379 0.06% 620,133
2018-12-28 2018-12-24 1.703 354,684 -55,717 0.05% 603,866
2018-12-27 2018-12-20 1.814 410,401 +131,204 0.06% 744,395
2018-12-21 2018-12-19 1.736 279,197 -89,866 0.04% 484,666
2018-12-20 2018-12-18 1.680 369,063 +57,514 0.06% 620,133
2018-12-19 2018-12-17 1.703 311,549 +53,919 0.05% 530,427
2018-12-18 2018-12-14 1.747 257,630 -158,163 0.04% 450,094
2018-12-17 2018-12-13 1.725 415,793 +80,879 0.06% 717,161
2018-12-14 2018-12-12 1.758 334,914 +1,797 0.05% 588,841
2018-12-13 2018-12-11 1.780 333,117 +1,798 0.05% 593,095
2018-12-12 2018-12-10 1.814 331,319 +61,108 0.05% 600,954
2018-12-11 2018-12-07 1.792 270,211 -39,541 0.04% 484,102
2018-12-10 2018-12-06 1.780 309,752 +70,095 0.05% 551,495
2018-12-07 2018-12-05 1.803 239,657 -82,676 0.04% 432,029
2018-12-06 2018-12-04 1.780 322,333 -1,797 0.05% 573,895
2018-12-05 2018-12-03 1.758 324,130 -7,189 0.05% 569,881
2018-12-04 2018-11-30 1.780 331,319 +3,594 0.05% 589,894
2018-12-03 2018-11-29 1.825 327,725 +95,258 0.05% 598,082
2018-11-27 2018-11-23 1.847 232,467 -93,460 0.04% 429,415
2018-11-26 2018-11-22 1.892 325,927 +97,054 0.05% 616,562
2018-11-23 2018-11-21 1.869 228,873 +3,595 0.04% 427,870
2018-11-22 2018-11-20 1.803 225,278 -16,176 0.03% 406,108
2018-11-21 2018-11-19 1.803 241,454 -152,771 0.04% 435,268
2018-11-20 2018-11-16 1.747 394,225 +172,541 0.06% 688,734
2018-11-19 2018-11-15 1.669 221,684 +3,595 0.03% 370,027
2018-11-14 2018-11-12 1.536 218,089 -5,392 0.03% 334,904
2018-11-13 2018-11-09 1.525 223,481 -44,933 0.03% 340,697
2018-11-12 2018-11-08 1.536 268,414 +5,392 0.04% 412,185
2018-11-09 2018-11-07 1.558 263,022 +52,122 0.04% 409,758
2018-11-07 2018-11-05 1.580 210,900 -181,528 0.03% 333,252
2018-11-06 2018-11-02 1.580 392,428 -75,487 0.06% 620,092
2018-11-05 2018-11-01 1.536 467,915 +170,745 0.07% 718,544
2018-11-02 2018-10-31 1.469 297,170 -30,555 0.05% 436,502
2018-11-01 2018-10-30 1.647 327,725 -73,689 0.05% 539,733
2018-10-31 2018-10-29 1.769 401,414 +52,122 0.06% 710,227
2018-10-30 2018-10-26 1.736 349,292 +26,959 0.05% 606,346
2018-10-29 2018-10-25 1.892 322,333 -16,176 0.05% 609,763
2018-10-25 2018-10-23 1.992 338,509 +48,528 0.05% 674,265
2018-10-24 2018-10-22 2.025 289,981 +80,879 0.04% 587,284
2018-10-22 2018-10-18 1.992 209,102 +1,797 0.03% 416,504
2018-10-16 2018-10-12 2.003 207,305 -10,784 0.03% 415,231
2018-10-15 2018-10-11 2.025 218,089 -16,176 0.03% 441,685
2018-10-11 2018-10-09 2.114 234,265 -57,514 0.04% 495,300
2018-10-10 2018-10-08 2.170 291,779 +44,933 0.05% 633,135
2018-10-04 2018-10-02 2.226 246,846 +39,541 0.04% 549,368
2018-10-03 2018-09-28 2.315 207,305 -12,581 0.03% 479,823
2018-09-28 2018-09-26 2.159 219,886 +7,189 0.03% 474,686
2018-09-24 2018-09-20 2.148 212,697 +5,392 0.03% 456,800
2018-09-20 2018-09-18 2.181 207,305 -1,797 0.03% 452,141
2018-09-19 2018-09-17 2.170 209,102 -1,798 0.03% 453,733
2018-09-18 2018-09-14 2.203 210,900 +3,595 0.03% 464,675
2018-09-17 2018-09-13 2.181 207,305 -3,595 0.03% 452,141
2018-09-13 2018-09-11 2.226 210,900 -35,946 0.03% 469,369
2018-09-12 2018-09-10 2.273 246,846 +39,541 0.04% 561,047
2018-09-11 2018-09-07 2.295 207,305 -16,155 0.03% 475,864
2018-09-10 2018-09-06 2.318 223,460 +19,455 0.04% 518,001
2018-09-03 2018-08-30 2.409 204,005 -54,829 0.03% 491,358
2018-08-31 2018-08-29 2.386 258,834 -15,918 0.04% 617,563
2018-08-24 2018-08-22 2.363 274,752 -37,143 0.04% 649,329
2018-08-17 2018-08-15 2.341 311,895 +107,890 0.05% 730,056
2018-08-08 2018-08-06 2.375 204,005 +3,538 0.03% 484,437
2018-08-06 2018-08-02 2.397 200,467 -1,164 0.03% 480,569
2018-07-18 2018-07-16 2.318 201,631 +3,537 0.03% 467,400
2018-07-05 2018-07-03 2.409 198,094 +3,538 0.03% 477,121
2018-06-05 2018-06-01 2.500 194,556 +4,442 0.03% 486,302
2018-05-23 2018-05-18 2.465 190,114 -1,729 0.03% 468,599
2018-05-16 2018-05-14 2.476 191,843 -36,294 0.03% 475,081
2018-05-14 2018-05-10 2.453 228,137 +39,751 0.04% 559,679
2018-05-11 2018-05-09 2.476 188,386 -5,185 0.03% 466,520
2018-05-10 2018-05-08 2.488 193,571 +5,185 0.03% 481,600
2018-05-08 2018-05-04 2.488 188,386 -38,023 0.03% 468,700
2018-05-03 2018-04-30 2.476 226,409 +38,023 0.04% 560,680
2018-04-27 2018-04-25 2.500 188,386 -17,283 0.03% 470,880
2018-04-26 2018-04-24 2.523 205,669 +3,456 0.03% 518,839
2018-04-24 2018-04-20 2.500 202,213 +19,012 0.03% 505,441
2018-04-23 2018-04-19 2.546 183,201 +3,456 0.03% 466,400
2018-04-11 2018-04-09 2.546 179,745 +1,729 0.03% 457,601
2018-03-14 2018-03-12 2.581 178,016 -8,642 0.03% 459,379
2018-03-06 2018-03-02 2.569 186,658 -1,728 0.03% 479,521
2018-03-02 2018-02-28 2.627 188,386 -5,185 0.03% 494,860
2018-02-28 2018-02-26 2.685 193,571 -5,185 0.03% 519,680
2018-02-26 2018-02-22 2.662 198,756 +20,740 0.03% 529,000
2018-02-22 2018-02-20 2.627 178,016 +3,456 0.03% 467,619
2018-02-20 2018-02-13 2.604 174,560 -3,456 0.03% 454,501
2018-02-13 2018-02-09 2.534 178,016 +3,456 0.03% 451,139
2018-02-09 2018-02-07 2.627 174,560 +3,457 0.03% 458,541
2018-02-07 2018-02-05 2.858 171,103 +3,457 0.03% 489,060
2018-02-06 2018-02-02 2.916 167,646 +3,456 0.03% 488,879
2018-02-01 2018-01-30 2.893 164,190 -1,728 0.03% 475,001
2018-01-31 2018-01-29 2.916 165,918 +3,457 0.03% 483,840
2018-01-30 2018-01-26 2.905 162,461 +1,728 0.03% 471,879
2018-01-29 2018-01-25 2.916 160,733 +6,913 0.03% 468,720
2018-01-25 2018-01-23 2.789 153,820 +3,457 0.02% 428,980
2018-01-22 2018-01-18 2.754 150,363 +3,456 0.02% 414,119
2018-01-19 2018-01-17 2.754 146,907 +3,457 0.02% 404,601
2018-01-17 2018-01-15 2.743 143,450 +3,457 0.02% 393,420
2018-01-15 2018-01-11 2.777 139,993 +3,456 0.02% 388,799
2018-01-10 2018-01-08 2.777 136,537 +3,457 0.02% 379,201
2018-01-04 2018-01-02 2.731 133,080 +3,457 0.02% 363,440
2017-12-22 2017-12-20 2.627 129,623 -17,284 0.02% 340,499
2017-12-21 2017-12-19 2.604 146,907 +17,284 0.02% 382,501
2017-12-13 2017-12-11 2.361 129,623 -1,729 0.02% 305,999
2017-12-12 2017-12-08 2.326 131,352 +1,729 0.02% 305,521
2017-11-30 2017-11-28 2.338 129,623 +3,456 0.02% 302,999
2017-11-28 2017-11-24 2.372 126,167 +3,457 0.02% 299,300
2017-11-27 2017-11-23 2.372 122,710 +3,456 0.02% 291,100
2017-11-17 2017-11-15 2.372 119,254 -3,456 0.02% 282,901
2017-11-09 2017-11-07 2.442 122,710 +3,456 0.02% 299,620
2017-11-08 2017-11-06 2.442 119,254 +3,457 0.02% 291,181
2017-11-03 2017-11-01 2.476 115,797 -32,838 0.02% 286,760
2017-10-26 2017-10-24 2.511 148,635 +32,838 0.02% 373,240
2017-10-23 2017-10-19 2.523 115,797 -15,555 0.02% 292,120
2017-10-20 2017-10-18 2.523 131,352 -34,566 0.02% 331,361
2017-10-18 2017-10-16 2.488 165,918 +50,121 0.03% 412,800
2017-10-12 2017-10-10 2.569 115,797 -10,370 0.02% 297,480
2017-10-11 2017-10-09 2.488 126,167 -41,479 0.02% 313,900
2017-10-10 2017-10-06 2.511 167,646 -3,457 0.03% 420,979
2017-10-09 2017-10-04 2.569 171,103 -1,728 0.03% 439,560
2017-10-06 2017-10-03 2.569 172,831 -5,185 0.03% 443,999
2017-10-04 2017-09-29 2.523 178,016 -1,729 0.03% 449,079
2017-09-29 2017-09-27 2.604 179,745 +63,948 0.03% 468,001
2017-09-27 2017-09-25 2.592 115,797 -1,728 0.02% 300,160
2017-09-26 2017-09-22 2.592 117,525 +3,456 0.02% 304,639
2017-09-25 2017-09-21 2.673 114,069 -27,653 0.02% 304,921
2017-09-22 2017-09-20 2.708 141,722 -43,207 0.02% 383,761
2017-09-19 2017-09-15 2.777 184,929 +70,860 0.03% 513,599
2017-09-18 2017-09-14 2.858 114,069 +3,457 0.02% 326,041
2017-09-15 2017-09-13 2.800 110,612 -24,196 0.02% 309,760
2017-09-13 2017-09-11 2.824 134,808 -3,457 0.02% 380,639
2017-09-12 2017-09-08 2.870 138,265 +27,653 0.02% 396,800
2017-09-08 2017-09-06 2.870 110,612 -12,098 0.02% 317,440
2017-09-07 2017-09-05 2.800 122,710 +13,826 0.02% 343,639
2017-09-05 2017-09-01 2.789 108,884 -8,641 0.02% 303,661
2017-09-04 2017-08-31 2.662 117,525 +12,098 0.02% 312,799
2017-08-29 2017-08-25 2.835 105,427 +3,457 0.02% 298,900
2017-08-24 2017-08-21 2.581 101,970 +3,456 0.02% 263,139
2017-08-21 2017-08-17 2.476 98,514 +3,457 0.02% 243,960
2017-08-18 2017-08-16 2.465 95,057 +3,456 0.02% 234,300
2017-08-17 2017-08-15 2.430 91,601 +3,457 0.01% 222,601
2017-08-16 2017-08-14 2.430 88,144 +3,457 0.01% 214,200
2017-08-15 2017-08-11 2.442 84,687 +3,456 0.01% 206,779
2017-08-14 2017-08-10 2.476 81,231 +3,457 0.01% 201,161
2017-08-11 2017-08-09 2.453 77,774 +3,457 0.01% 190,800
2017-08-10 2017-08-08 2.488 74,317 +3,456 0.01% 184,899
2017-08-04 2017-08-02 2.384 70,861 +3,457 0.01% 168,920
2017-07-31 2017-07-27 2.419 67,404 +3,456 0.01% 163,020
2017-07-28 2017-07-26 2.430 63,948 +3,457 0.01% 155,401
2017-07-26 2017-07-24 2.395 60,491 -1,728 0.01% 144,900
2017-07-25 2017-07-21 2.372 62,219 -5,185 0.01% 147,599
2017-07-24 2017-07-20 2.372 67,404 +3,456 0.01% 159,900
2017-07-21 2017-07-19 2.372 63,948 -6,913 0.01% 151,701
2017-07-20 2017-07-18 2.384 70,861 +20,740 0.01% 168,920
2017-07-17 2017-07-13 2.395 50,121 +1,728 0.01% 120,060
2017-07-12 2017-07-10 2.419 48,393 -1,728 0.01% 117,041
2017-07-11 2017-07-07 2.419 50,121 +8,641 0.01% 121,220
2017-07-10 2017-07-06 2.407 41,480 +3,457 0.01% 99,841
2017-07-07 2017-07-05 2.395 38,023 +3,457 0.01% 91,080
2017-07-06 2017-07-04 2.395 34,566 -34,293 0.01% 82,799
2017-07-03 2017-06-29 2.419 68,859 +3,456 0.01% 166,539
2017-06-29 2017-06-27 2.384 65,403 +3,457 0.01% 155,909
2017-06-26 2017-06-22 2.442 61,946 +3,456 0.01% 151,253
2017-06-22 2017-06-20 2.314 58,490 +3,457 0.01% 135,369
2017-06-21 2017-06-19 2.338 55,033 +6,913 0.01% 128,642
2017-06-20 2017-06-16 2.303 48,120 +3,457 0.01% 110,812
2017-06-19 2017-06-15 2.303 44,663 +6,913 0.01% 102,851
2017-02-14 2017-02-10 2.268 37,750 -345,662 0.01% 85,621
2016-12-19 2016-12-15 3.124 383,412 +139,762 0.06% 1,197,966
2016-08-12 2016-08-10 3.176 243,650 +1,561 0.04% 773,761
2016-08-11 2016-08-09 3.201 242,089 +10,933 0.04% 775,004
2016-08-10 2016-08-08 3.124 231,156 +3,124 0.04% 722,244
2016-07-15 2016-07-13 2.843 228,032 +3,124 0.04% 648,243
2016-07-14 2016-07-12 2.843 224,908 +12,495 0.04% 639,362
2016-07-13 2016-07-11 2.766 212,413 +4,685 0.04% 587,521
2016-07-12 2016-07-08 2.779 207,728 +24,990 0.04% 577,223
2016-07-11 2016-07-07 2.740 182,738 +6,247 0.03% 500,762
2016-07-05 2016-06-30 2.728 176,491 -6,247 0.03% 481,383
2016-07-04 2016-06-29 2.676 182,738 -6,247 0.03% 489,062
2016-06-30 2016-06-28 2.612 188,985 -14,057 0.03% 493,681
2016-06-29 2016-06-27 2.612 203,042 -3,124 0.04% 530,402
2016-06-28 2016-06-24 2.676 206,166 -21,866 0.04% 551,763
2016-06-13 2016-06-08 2.574 228,032 -373,986 0.04% 586,923
2016-06-08 2016-06-06 2.446 602,018 -9,465 0.11% 1,472,420
2016-06-02 2016-05-31 2.471 611,483 -15,525 0.11% 1,511,230
2016-05-27 2016-05-25 2.471 627,008 -17,180 0.11% 1,549,599
2016-05-26 2016-05-24 2.561 644,188 +17,180 0.11% 1,649,801
2016-05-24 2016-05-20 2.728 627,008 -1,561 0.11% 1,710,179
2016-05-06 2016-05-04 3.278 628,569 +6,247 0.11% 2,060,544
2016-04-13 2016-04-11 3.022 622,322 +3,124 0.11% 1,880,685
2016-04-11 2016-04-07 3.073 619,198 +4,686 0.11% 1,902,960
2016-04-08 2016-04-06 3.137 614,512 -4,686 0.11% 1,927,904
2016-04-05 2016-03-31 3.099 619,198 -6,247 0.11% 1,918,818
2016-03-30 2016-03-24 3.189 625,445 -6,248 0.11% 1,994,240
2016-03-10 2016-03-08 3.534 631,693 +15,619 0.11% 2,232,565
2016-03-08 2016-03-04 3.509 616,074 -29,676 0.11% 2,161,585
2016-03-04 2016-03-02 3.611 645,750 +18,743 0.12% 2,331,860
2016-02-12 2016-02-05 3.189 627,007 -31,237 0.11% 1,999,220
2016-02-11 2016-02-04 3.201 658,244 -4,686 0.12% 2,107,249
2016-02-05 2016-02-03 3.253 662,930 +15,619 0.12% 2,156,206
2016-02-04 2016-02-02 3.317 647,311 +39,046 0.12% 2,146,850
2016-01-25 2016-01-21 3.457 608,265 -3,124 0.11% 2,103,030
2016-01-22 2016-01-20 3.752 611,389 +197,575 0.11% 2,293,898
2016-01-18 2016-01-14 4.021 413,814 -12,495 0.07% 1,663,887
2016-01-15 2016-01-13 4.034 426,309 +12,495 0.08% 1,719,586
2016-01-14 2016-01-12 4.008 413,814 -10,933 0.07% 1,658,588
2016-01-13 2016-01-11 4.046 424,747 +39,047 0.08% 1,718,725
2016-01-11 2016-01-07 4.008 385,700 -51,542 0.07% 1,545,905
2016-01-08 2016-01-06 4.098 437,242 +1,562 0.08% 1,791,681
2016-01-07 2016-01-05 4.136 435,680 +1,562 0.08% 1,802,018
2016-01-06 2016-01-04 4.098 434,118 +4,686 0.08% 1,778,880
2016-01-05 2015-12-31 4.110 429,432 +1,561 0.08% 1,765,177
2015-12-30 2015-12-28 4.085 427,871 +1,562 0.08% 1,747,803
2015-12-28 2015-12-22 4.059 426,309 +1,562 0.08% 1,730,504
2015-12-22 2015-12-18 4.021 424,747 +4,686 0.08% 1,707,847
2015-12-21 2015-12-17 4.046 420,061 +15,618 0.07% 1,699,763
2015-12-18 2015-12-16 4.149 404,443 +3,124 0.07% 1,677,997
2015-12-17 2015-12-15 4.085 401,319 +1,562 0.07% 1,639,341
2015-12-16 2015-12-14 4.072 399,757 +4,685 0.07% 1,627,841
2015-12-15 2015-12-11 4.136 395,072 -1,561 0.07% 1,634,059
2015-12-07 2015-12-03 4.149 396,633 +3,123 0.07% 1,645,594
2015-12-04 2015-12-02 4.149 393,510 +12,495 0.07% 1,632,637
2015-12-03 2015-12-01 4.046 381,015 +1,562 0.07% 1,541,765
2015-12-02 2015-11-30 4.149 379,453 +1,562 0.07% 1,574,316
2015-12-01 2015-11-27 4.085 377,891 -1,562 0.07% 1,543,640
2015-11-30 2015-11-26 4.021 379,453 +1,562 0.07% 1,525,726
2015-11-27 2015-11-25 4.136 377,891 +1,562 0.07% 1,562,996
2015-11-26 2015-11-24 4.200 376,329 +3,123 0.07% 1,580,631
2015-11-25 2015-11-23 4.059 373,206 +3,124 0.07% 1,514,945
2015-11-24 2015-11-20 4.072 370,082 -3,124 0.07% 1,507,003
2015-11-23 2015-11-19 4.059 373,206 +3,124 0.07% 1,514,945
2015-11-20 2015-11-18 4.136 370,082 +1,562 0.07% 1,530,698
2015-11-19 2015-11-17 4.123 368,520 +10,933 0.07% 1,519,518
2015-11-18 2015-11-16 3.995 357,587 -3,124 0.06% 1,428,648
2015-11-17 2015-11-13 4.110 360,711 -1,562 0.06% 1,482,700
2015-11-16 2015-11-12 4.149 362,273 +14,057 0.06% 1,503,038
2015-11-13 2015-11-11 4.239 348,216 +3,124 0.06% 1,475,930
2015-11-12 2015-11-10 4.290 345,092 -3,124 0.06% 1,480,364
2015-11-11 2015-11-09 4.277 348,216 +7,809 0.06% 1,489,307
2015-11-05 2015-11-03 4.341 340,407 -1,561 0.06% 1,477,703
2015-11-04 2015-11-02 4.277 341,968 -14,057 0.06% 1,462,584
2015-11-03 2015-10-30 4.303 356,025 -26,552 0.06% 1,531,823
2015-10-30 2015-10-28 4.328 382,577 +4,686 0.07% 1,655,863
2015-10-29 2015-10-27 4.328 377,891 -3,124 0.07% 1,635,581
2015-10-28 2015-10-26 4.239 381,015 -4,685 0.07% 1,614,950
2015-10-26 2015-10-22 4.251 385,700 -6,248 0.07% 1,639,746
2015-10-23 2015-10-20 4.226 391,948 -3,124 0.07% 1,656,271
2015-10-22 2015-10-19 4.264 395,072 -4,685 0.07% 1,684,649
2015-10-20 2015-10-16 4.290 399,757 -1,562 0.07% 1,714,864
2015-10-15 2015-10-13 4.059 401,319 -1,562 0.07% 1,629,063
2015-10-14 2015-10-12 4.123 402,881 -1,562 0.07% 1,661,199
2015-10-09 2015-10-07 3.982 404,443 -1,562 0.07% 1,610,670
2015-10-08 2015-10-06 3.944 406,005 +1,562 0.07% 1,601,294
2015-10-07 2015-10-05 3.957 404,443 +7,810 0.07% 1,600,312
2015-10-06 2015-10-02 3.995 396,633 -21,866 0.07% 1,584,646
2015-10-05 2015-09-30 4.098 418,499 -4,686 0.07% 1,714,878
2015-10-02 2015-09-29 3.829 423,185 -10,933 0.08% 1,620,281
2015-09-30 2015-09-25 3.867 434,118 +34,361 0.08% 1,678,818
2015-09-29 2015-09-24 3.854 399,757 +10,933 0.07% 1,540,818
2015-09-25 2015-09-23 3.867 388,824 +4,685 0.07% 1,503,657
2015-09-23 2015-09-21 3.893 384,139 -23,427 0.07% 1,495,378
2015-09-22 2015-09-18 3.906 407,566 -1,562 0.07% 1,591,793
2015-09-21 2015-09-17 3.918 409,128 +3,123 0.07% 1,603,133
2015-09-17 2015-09-15 3.778 406,005 -1,561 0.07% 1,533,707
2015-09-16 2015-09-14 3.803 407,566 -3,124 0.07% 1,550,041
2015-09-11 2015-09-09 3.918 410,690 +15,618 0.07% 1,609,253
2015-09-09 2015-09-07 3.893 395,072 -7,809 0.07% 1,537,938
2015-09-08 2015-09-04 3.893 402,881 -15,618 0.07% 1,568,337
2015-09-07 2015-09-02 3.931 418,499 +7,809 0.07% 1,645,211
2015-09-01 2015-08-28 3.957 410,690 +169,383 0.07% 1,625,030
2015-08-31 2015-08-27 3.880 241,307 -7,809 0.04% 936,271
2015-08-28 2015-08-26 3.854 249,116 -3,124 0.04% 960,190
2015-08-25 2015-08-21 4.303 252,240 -1,562 0.04% 1,085,281
2015-08-24 2015-08-20 4.367 253,802 -3,123 0.05% 1,108,251
2015-08-20 2015-08-18 4.405 256,925 +9,371 0.05% 1,131,758
2015-08-19 2015-08-17 4.367 247,554 +4,685 0.04% 1,080,969
2015-08-18 2015-08-14 4.367 242,869 +3,124 0.04% 1,060,511
2015-08-14 2015-08-12 4.367 239,745 -1,562 0.04% 1,046,870
2015-08-11 2015-08-07 4.315 241,307 +4,686 0.04% 1,041,331
2015-08-10 2015-08-06 4.354 236,621 +7,809 0.04% 1,030,199
2015-08-07 2015-08-05 4.354 228,812 +7,809 0.04% 996,200
2015-08-06 2015-08-04 4.341 221,003 +6,248 0.04% 959,371
2015-08-05 2015-08-03 4.315 214,755 -3,124 0.04% 926,749
2015-08-03 2015-07-30 4.392 217,879 +1,562 0.04% 956,970
2015-07-28 2015-07-24 4.443 216,317 +3,124 0.04% 961,190
2015-07-27 2015-07-23 4.571 213,193 +4,685 0.04% 974,608
2015-07-24 2015-07-22 4.418 208,508 +10,933 0.04% 921,151
2015-07-23 2015-07-21 4.354 197,575 +12,495 0.04% 860,201
2015-07-22 2015-07-20 4.354 185,080 +12,495 0.03% 805,800
2015-07-21 2015-07-17 4.431 172,585 +90,588 0.03% 764,659
2015-07-20 2015-07-16 4.405 81,997 +12,494 0.01% 361,198
2015-07-17 2015-07-15 4.315 69,503 +9,372 0.01% 299,932
2015-07-16 2015-07-14 4.277 60,131 +7,809 0.01% 257,178
2015-07-15 2015-07-13 4.290 52,322 -6,248 0.01% 224,449
2015-07-14 2015-07-10 4.328 58,570 -4,685 0.01% 253,502
2015-07-13 2015-07-09 4.239 63,255 -35,923 0.01% 268,109
2015-07-10 2015-07-08 4.136 99,178 -4,685 0.02% 410,211
2015-07-09 2015-07-07 4.482 103,863 -3,124 0.02% 465,498
2015-07-07 2015-07-03 4.520 106,987 -1,562 0.02% 483,609
2015-07-06 2015-07-02 4.482 108,549 +1,562 0.02% 486,500
2015-07-03 2015-06-30 4.495 106,987 -1,562 0.02% 480,869
2015-07-02 2015-06-29 4.456 108,549 -1,562 0.02% 483,720
2015-06-30 2015-06-26 4.495 110,111 +12,495 0.02% 494,911
2015-06-29 2015-06-25 4.533 97,616 +10,933 0.02% 442,500
2015-06-26 2015-06-24 4.571 86,683 +74,188 0.02% 396,270
2015-06-24 2015-06-22 4.648 12,495 +1,562 0.00% 58,081
2015-06-23 2015-06-19 4.495 10,933 +4,686 0.00% 49,140
2015-06-22 2015-06-18 4.559 6,247 -1,562 0.00% 28,478
2015-06-19 2015-06-17 4.648 7,809 -1,562 0.00% 36,299
2015-06-16 2015-06-12 4.789 9,371 -4,686 0.00% 44,879
2015-06-15 2015-06-11 4.866 14,057 -12,495 0.00% 68,401
2015-06-12 2015-06-10 4.892 26,552 -10,933 0.00% 129,882
2015-06-11 2015-06-09 4.879 37,485 -3,123 0.01% 182,882
2015-06-10 2015-06-08 4.981 40,608 -9,371 0.01% 202,279
2015-06-09 2015-06-05 4.853 49,979 -3,124 0.01% 242,558
2015-06-08 2015-06-04 4.828 53,103 +1,562 0.01% 256,359
2015-06-05 2015-06-03 4.815 51,541 +3,123 0.01% 248,159
2015-06-03 2015-06-01 4.853 48,418 +10,933 0.01% 234,982
2015-06-02 2015-05-29 4.892 37,485 -9,371 0.01% 183,362
2015-05-29 2015-05-27 5.020 46,856 +6,248 0.01% 235,202
2015-05-21 2015-05-19 5.020 40,608 -1,562 0.01% 203,839
2015-05-20 2015-05-18 5.096 42,170 -14,057 0.01% 214,919
2015-05-18 2015-05-14 4.968 56,227 -12,495 0.01% 279,361
2015-05-15 2015-05-13 5.007 68,722 -17,180 0.01% 344,082
2015-05-14 2015-05-12 5.058 85,902 -4,686 0.02% 434,499
2015-05-13 2015-05-11 5.020 90,588 +17,181 0.02% 454,722
2015-05-12 2015-05-08 4.981 73,407 -6,248 0.01% 365,659
2015-05-11 2015-05-07 4.879 79,655 +1,562 0.01% 388,622
2015-05-08 2015-05-06 4.879 78,093 +3,124 0.01% 381,001
2015-05-07 2015-05-05 4.943 74,969 -10,933 0.01% 370,559
2015-05-06 2015-05-04 4.994 85,902 -17,181 0.02% 429,000
2015-05-05 2015-04-30 4.636 103,083 +9,372 0.02% 477,842
2015-05-04 2015-04-29 4.546 93,711 +7,809 0.02% 425,998
2015-04-30 2015-04-28 4.482 85,902 +7,809 0.02% 385,000
2015-04-29 2015-04-27 4.520 78,093 +1,562 0.01% 353,001
2015-04-28 2015-04-24 4.495 76,531 +4,686 0.01% 343,980
2015-04-24 2015-04-22 4.507 71,845 +1,561 0.01% 323,838
2015-04-23 2015-04-21 4.533 70,284 +9,372 0.01% 318,602
2015-04-22 2015-04-20 4.597 60,912 +3,123 0.01% 280,018
2015-04-21 2015-04-17 4.482 57,789 +3,124 0.01% 259,001
2015-04-20 2015-04-16 4.405 54,665 -4,686 0.01% 240,800
2015-04-17 2015-04-15 4.495 59,351 -267,077 0.01% 266,762
2015-04-15 2015-04-13 4.507 326,428 +1,562 0.06% 1,471,360
2015-04-10 2015-04-08 4.443 324,866 +1,562 0.06% 1,443,519
2015-04-09 2015-04-02 4.341 323,304 +6,247 0.06% 1,403,459
2015-04-08 2015-04-01 4.290 317,057 +15,619 0.06% 1,360,101
2015-04-02 2015-03-31 4.367 301,438 +35,922 0.05% 1,316,259
2015-04-01 2015-03-30 4.341 265,516 +1,562 0.05% 1,152,602
2015-03-31 2015-03-27 4.315 263,954 +6,248 0.05% 1,139,061
2015-03-27 2015-03-25 4.546 257,706 +195,232 0.05% 1,171,499
2015-03-18 2015-03-16 4.636 62,474 -1,562 0.01% 289,599
2015-03-16 2015-03-12 4.584 64,036 -1,562 0.01% 293,559
2015-03-11 2015-03-09 4.482 65,598 +4,686 0.01% 294,000
2015-03-09 2015-03-05 4.520 60,912 -20,305 0.01% 275,338
2015-03-05 2015-03-03 4.725 81,217 -17,180 0.01% 383,762
2015-03-02 2015-02-26 4.956 98,397 +1,562 0.02% 487,620
2015-02-26 2015-02-24 4.930 96,835 -3,124 0.02% 477,400
2015-02-24 2015-02-18 4.879 99,959 +1,562 0.02% 487,681
2015-02-23 2015-02-16 4.853 98,397 -1,562 0.02% 477,540
2015-02-17 2015-02-13 4.879 99,959 +1,562 0.02% 487,681
2015-02-16 2015-02-12 4.828 98,397 -1,562 0.02% 475,020
2015-02-12 2015-02-10 4.879 99,959 -4,685 0.02% 487,681
2015-02-03 2015-01-30 5.007 104,644 +9,371 0.02% 523,938
2015-01-28 2015-01-26 5.020 95,273 -1,562 0.02% 478,239
2015-01-27 2015-01-23 5.020 96,835 -1,562 0.02% 486,080
2015-01-16 2015-01-14 4.968 98,397 +68,722 0.02% 488,880
2015-01-12 2015-01-08 4.968 29,675 -12,495 0.01% 147,439
2015-01-09 2015-01-07 4.994 42,170 -9,371 0.01% 210,599
2014-12-23 2014-12-19 5.122 51,541 +6,247 0.01% 263,999
2014-12-22 2014-12-18 5.032 45,294 +6,248 0.01% 227,941
2014-12-19 2014-12-17 5.032 39,046 +1,561 0.01% 196,498
2014-12-18 2014-12-16 5.045 37,485 +29,676 0.01% 189,122
2014-12-17 2014-12-15 5.058 7,809 +6,247 0.00% 39,499
2014-12-16 2014-12-12 5.084 1,562 +1,562 0.00% 7,941
2014-12-05 2014-12-03 5.199 0 -1,561
2014-12-04 2014-12-02 5.250 1,561 +1,561 0.00% 8,196
2014-11-28 2014-11-26 5.212 0 -1,562
2014-11-26 2014-11-24 5.161 1,562 -29,675 0.00% 8,061
2014-11-25 2014-11-21 5.135 31,237 +1,562 0.01% 160,399
2014-11-13 2014-11-11 4.943 29,675 +1,562 0.01% 146,679
2014-11-12 2014-11-10 4.994 28,113 +18,742 0.01% 140,398
2014-11-11 2014-11-07 4.981 9,371 +1,562 0.00% 46,679
2014-11-05 2014-11-03 4.930 7,809 +6,247 0.00% 38,499
2014-11-04 2014-10-31 4.879 1,562 +1,562 0.00% 7,621
2014-10-30 2014-10-28 4.776 0 -1,562
2014-10-29 2014-10-27 4.776 1,562 +1,562 0.00% 7,461
2014-10-28 2014-10-24 4.802 0 -1,754
2014-10-27 2014-10-23 4.802 1,754 -9,371 0.00% 8,423
2014-10-23 2014-10-21 4.802 11,125 -273,325 0.00% 53,422
2014-10-21 2014-10-17 4.802 284,450 +171,804 0.05% 1,365,923
2014-10-20 2014-10-16 4.904 112,646 +52,322 0.02% 552,463
2014-10-15 2014-10-13 4.930 60,324 -39,046 0.01% 297,399
2014-10-13 2014-10-09 4.981 99,370 -17,180 0.02% 494,987
2014-10-09 2014-10-07 4.892 116,550 -1,562 0.02% 570,118
2014-10-07 2014-10-03 4.725 118,112 +26,551 0.02% 558,096
2014-10-06 2014-09-30 4.802 91,561 +29,676 0.02% 439,674
2014-10-03 2014-09-29 4.853 61,885 +37,484 0.01% 300,340
2014-09-30 2014-09-26 5.071 24,401 -213,367 0.00% 123,735
2014-09-29 2014-09-25 5.045 237,768 +54,665 0.04% 1,199,606
2014-09-26 2014-09-24 5.007 183,103 +10,933 0.03% 916,772
2014-09-25 2014-09-23 5.122 172,170 +73,408 0.03% 881,874
2014-09-24 2014-09-22 5.148 98,762 +56,226 0.02% 508,399
2014-09-23 2014-09-19 5.122 42,536 +12,495 0.01% 217,874
2014-09-22 2014-09-18 5.135 30,041 -13,276 0.01% 154,258
2014-09-19 2014-09-17 5.096 43,317 -4,685 0.01% 220,765
2014-09-18 2014-09-16 5.071 48,002 -416,403 0.01% 243,413
2014-09-17 2014-09-15 5.071 464,405 +6,247 0.08% 2,354,946
2014-09-16 2014-09-12 4.994 458,158 +20,304 0.08% 2,288,067
2014-09-15 2014-09-11 4.994 437,854 +9,371 0.08% 2,186,668
2014-09-04 2014-09-02 4.981 428,483 -26,551 0.08% 2,134,382
2014-08-18 2014-08-14 5.058 455,034 +1,562 0.08% 2,301,600
2014-08-15 2014-08-13 5.225 453,472 -65,598 0.08% 2,369,188
2014-08-06 2014-08-04 5.391 519,070 -6,248 0.09% 2,798,317
2014-08-05 2014-08-01 5.378 525,318 -37,484 0.09% 2,825,273
2014-08-04 2014-07-31 5.404 562,802 -3,124 0.10% 3,041,284
2014-08-01 2014-07-30 5.340 565,926 -70,284 0.10% 3,021,931
2014-07-25 2014-07-23 5.404 636,210 +101,521 0.11% 3,437,968
2014-07-23 2014-07-21 5.289 534,689 -14,057 0.10% 2,827,745
2014-07-22 2014-07-18 5.199 548,746 -56,227 0.10% 2,852,898
2014-07-21 2014-07-17 5.263 604,973 -9,371 0.11% 3,183,954
2014-07-18 2014-07-16 5.237 614,344 -26,551 0.11% 3,217,539
2014-07-17 2014-07-15 5.237 640,895 -3,124 0.11% 3,356,596
2014-07-15 2014-07-11 5.263 644,019 -3,124 0.11% 3,389,451
2014-07-14 2014-07-10 5.237 647,143 +6,248 0.12% 3,389,319
2014-07-10 2014-07-08 5.135 640,895 +24,989 0.11% 3,290,942
2014-07-09 2014-07-07 5.199 615,906 +10,933 0.11% 3,202,059
2014-07-08 2014-07-04 5.225 604,973 -10,933 0.11% 3,160,713
2014-07-07 2014-07-03 5.250 615,906 +21,866 0.11% 3,233,607
2014-07-04 2014-07-02 5.161 594,040 +249,897 0.11% 3,065,559
2014-07-03 2014-06-30 4.981 344,143 -20,304 0.06% 1,714,263
2014-07-02 2014-06-27 4.892 364,447 +12,495 0.06% 1,782,734
2014-06-30 2014-06-26 5.058 351,952 +12,495 0.06% 1,780,203
2014-06-27 2014-06-25 5.071 339,457 -24,990 0.06% 1,721,349
2014-06-23 2014-06-19 4.943 364,447 -265,515 0.06% 1,801,402
2014-06-20 2014-06-18 4.892 629,962 -429,511 0.11% 3,081,532
2014-06-19 2014-06-17 4.815 1,059,473 +15,619 0.19% 5,101,133
2014-06-18 2014-06-16 4.776 1,043,854 +23,428 0.19% 4,985,830
2014-06-17 2014-06-13 4.751 1,020,426 +12,494 0.18% 4,847,796
2014-06-16 2014-06-12 4.738 1,007,932 +9,372 0.18% 4,775,533
2014-06-13 2014-06-11 4.725 998,560 +15,618 0.18% 4,718,342
2014-06-12 2014-06-10 4.687 982,942 +20,304 0.18% 4,606,784
2014-06-11 2014-06-09 4.674 962,638 +17,181 0.17% 4,499,298
2014-06-10 2014-06-06 4.661 945,457 +59,350 0.17% 4,406,889
2014-06-09 2014-06-05 4.559 886,107 +10,933 0.16% 4,039,476
2014-06-06 2014-06-04 4.584 875,174 -45,294 0.16% 4,012,050
2014-06-05 2014-06-03 4.674 920,468 -42,170 0.16% 4,302,199
2014-06-04 2014-05-30 4.584 962,638 -20,304 0.17% 4,413,010
2014-05-30 2014-05-28 4.482 982,942 +49,980 0.18% 4,405,395
2014-05-29 2014-05-27 4.443 932,962 +60,912 0.17% 4,145,552
2014-05-28 2014-05-26 4.482 872,050 +82,778 0.16% 3,908,394
2014-05-26 2014-05-22 4.456 789,272 +70,284 0.14% 3,517,182
2014-05-23 2014-05-21 4.392 718,988 +134,320 0.13% 3,157,946
2014-05-22 2014-05-20 4.418 584,668 +51,541 0.10% 2,582,958
2014-05-21 2014-05-19 4.405 533,127 +60,912 0.10% 2,348,432
2014-05-20 2014-05-16 4.418 472,215 +68,722 0.08% 2,086,161
2014-05-19 2014-05-15 4.367 403,493 +9,371 0.07% 1,761,892
2014-05-16 2014-05-14 4.392 394,122 +15,619 0.07% 1,731,066
2014-05-15 2014-05-13 4.456 378,503 -17,181 0.07% 1,686,699
2014-05-14 2014-05-12 4.456 395,684 +6,248 0.07% 1,763,261
2014-05-13 2014-05-09 4.239 389,436 -34,361 0.07% 1,650,642
2014-05-12 2014-05-08 4.136 423,797 -43,732 0.08% 1,752,868
2014-05-09 2014-05-07 4.098 467,529 +82,778 0.08% 1,915,788
2014-05-08 2014-05-05 4.213 384,751 -254,582 0.07% 1,620,931
2014-05-07 2014-05-02 4.226 639,333 -89,026 0.11% 2,701,655
2014-05-05 2014-04-30 4.162 728,359 -23,428 0.13% 3,031,222
2014-05-02 2014-04-29 4.341 751,787 +40,608 0.13% 3,263,498
2014-04-30 2014-04-28 4.405 711,179 +56,227 0.13% 3,132,754
2014-04-29 2014-04-25 4.418 654,952 +7,809 0.12% 2,893,460
2014-04-28 2014-04-24 4.443 647,143 -65,598 0.12% 2,875,535
2014-04-25 2014-04-23 4.482 712,741 -15,618 0.13% 3,194,396
2014-04-24 2014-04-22 4.495 728,359 -74,969 0.13% 3,273,720
2014-04-23 2014-04-17 4.456 803,328 -10,933 0.14% 3,579,819
2014-04-22 2014-04-16 4.379 814,261 +265,515 0.15% 3,565,978
2014-04-17 2014-04-15 4.623 548,746 +157,748 0.10% 2,536,690
2014-04-16 2014-04-14 4.840 390,998 -360,789 0.07% 1,892,584
2014-04-15 2014-04-11 5.084 751,787 +262,392 0.13% 3,821,855
2014-04-14 2014-04-10 4.930 489,395 -48,418 0.09% 2,412,732
2014-04-11 2014-04-09 4.943 537,813 -45,294 0.10% 2,658,322
2014-04-10 2014-04-08 4.981 583,107 -9,371 0.10% 2,904,603
2014-04-09 2014-04-07 4.904 592,478 +57,789 0.11% 2,905,761
2014-04-08 2014-04-04 5.007 534,689 +363,913 0.10% 2,677,114
2014-04-07 2014-04-03 5.212 170,776 +139,005 0.03% 890,041
2014-04-04 2014-04-02 5.429 31,771 -7,810 0.01% 172,499
2014-04-03 2014-04-01 5.468 39,581 -54,130 0.01% 216,423
2014-04-02 2014-03-31 5.301 93,711 +39,046 0.02% 496,798
2014-03-31 2014-03-27 5.250 54,665 +4,686 0.01% 287,000
2014-03-28 2014-03-26 5.276 49,979 -10,933 0.01% 263,678
2014-03-27 2014-03-25 5.250 60,912 +6,247 0.01% 319,798
2014-03-26 2014-03-24 5.135 54,665 +7,809 0.01% 280,700
2014-03-25 2014-03-21 4.956 46,856 -107,768 0.01% 232,202
2014-03-24 2014-03-20 4.917 154,624 -4,685 0.03% 760,321
2014-03-21 2014-03-19 5.045 159,309 -10,933 0.03% 803,758
2014-03-20 2014-03-18 4.968 170,242 -3,124 0.03% 845,838
2014-03-19 2014-03-17 4.943 173,366 -17,180 0.03% 856,920
2014-03-18 2014-03-14 4.956 190,546 +14,056 0.03% 944,278
2014-03-17 2014-03-13 4.943 176,490 +53,103 0.03% 872,361
2014-03-14 2014-03-12 5.032 123,387 -10,933 0.02% 620,942
2014-03-13 2014-03-11 5.071 134,320 -26,551 0.02% 681,122
2014-03-12 2014-03-10 5.071 160,871 -149,938 0.03% 815,759
2014-03-11 2014-03-07 5.122 310,809 +273,324 0.06% 1,591,998
2014-03-10 2014-03-06 5.020 37,485 -76,531 0.01% 188,162
2014-03-07 2014-03-05 5.007 114,016 +76,531 0.02% 570,862
2014-03-04 2014-02-28 4.776 37,485 -42,041 0.01% 179,042
2014-03-03 2014-02-27 4.815 79,526 -24,990 0.01% 382,900
2014-02-28 2014-02-26 4.776 104,516 -112,453 0.02% 499,207
2014-02-27 2014-02-25 4.764 216,969 -23,428 0.04% 1,033,545
2014-02-26 2014-02-24 4.738 240,397 -65,598 0.04% 1,138,989
2014-02-25 2014-02-21 4.776 305,995 -42,170 0.05% 1,461,545
2014-02-24 2014-02-20 4.661 348,165 -49,980 0.06% 1,622,839
2014-02-21 2014-02-19 4.571 398,145 +3,124 0.07% 1,820,113
2014-02-20 2014-02-18 4.482 395,021 +6,248 0.07% 1,770,423
2014-02-19 2014-02-17 4.367 388,773 +14,056 0.07% 1,697,616
2014-02-18 2014-02-14 4.392 374,717 -1,562 0.07% 1,645,835
2014-02-17 2014-02-13 4.379 376,279 -6,247 0.07% 1,647,878
2014-02-14 2014-02-12 4.520 382,526 +245,211 0.07% 1,729,118
2014-02-13 2014-02-11 4.443 137,315 +43,732 0.02% 610,150
2014-02-12 2014-02-10 4.277 93,583 +10,933 0.02% 400,251
2014-02-11 2014-02-07 4.456 82,650 +12,495 0.01% 368,308
2014-02-10 2014-02-06 4.495 70,155 -551,998 0.01% 315,322
2014-02-07 2014-02-05 4.469 622,153 +7,809 0.11% 2,780,427
2014-02-06 2014-02-04 4.495 614,344 +43,732 0.11% 2,761,262
2014-02-05 2014-01-30 4.559 570,612 +4,686 0.10% 2,601,236
2014-02-04 2014-01-28 4.546 565,926 -15,619 0.10% 2,572,627
2014-01-29 2014-01-27 4.507 581,545 -4,685 0.10% 2,621,289
2014-01-28 2014-01-24 4.738 586,230 +23,428 0.10% 2,777,529
2014-01-27 2014-01-23 4.776 562,802 +29,675 0.10% 2,688,149
2014-01-24 2014-01-22 4.764 533,127 +39,046 0.10% 2,539,584
2014-01-23 2014-01-21 4.789 494,081 +32,799 0.09% 2,366,239
2014-01-22 2014-01-20 4.712 461,282 +34,361 0.08% 2,173,718
2014-01-21 2014-01-17 4.815 426,921 +1,562 0.08% 2,055,532
2014-01-20 2014-01-16 4.751 425,359 -1,562 0.08% 2,020,777
2014-01-17 2014-01-15 4.789 426,921 +14,057 0.08% 2,044,598
2014-01-16 2014-01-14 4.648 412,864 -3,124 0.07% 1,919,122
2014-01-15 2014-01-13 4.648 415,988 -10,933 0.07% 1,933,643
2014-01-14 2014-01-10 4.712 426,921 -26,551 0.08% 2,011,797
2014-01-13 2014-01-09 4.546 453,472 -37,485 0.08% 2,061,426
2014-01-10 2014-01-08 4.533 490,957 +28,113 0.09% 2,225,541
2014-01-09 2014-01-07 4.507 462,844 +51,542 0.08% 2,086,249
2014-01-08 2014-01-06 4.520 411,302 -3,124 0.07% 1,859,193
2014-01-07 2014-01-03 4.623 414,426 -12,495 0.07% 1,915,769
2014-01-06 2014-01-02 4.725 426,921 +84,340 0.08% 2,017,264
2014-01-03 2013-12-31 4.776 342,581 +85,902 0.06% 1,636,293
2014-01-02 2013-12-27 4.738 256,679 +234,279 0.05% 1,216,133
2013-12-30 2013-12-24 4.751 22,400 +14,057 0.00% 106,417
2013-12-27 2013-12-20 4.687 8,343 -163,995 0.00% 39,101
2013-12-23 2013-12-19 4.789 172,338 -12,495 0.03% 825,356
2013-12-18 2013-12-16 4.379 184,833 -37,485 0.03% 809,458
2013-12-17 2013-12-13 4.341 222,318 -29,675 0.04% 965,080
2013-12-13 2013-12-11 4.303 251,993 +163,995 0.04% 1,084,218
2013-12-12 2013-12-10 4.175 87,998 -1,562 0.02% 367,349
2013-12-11 2013-12-09 4.200 89,560 +3,124 0.02% 376,164
2013-12-10 2013-12-06 4.226 86,436 -1,562 0.02% 365,256
2013-12-09 2013-12-05 4.251 87,998 -1,562 0.02% 374,110
2013-12-05 2013-12-03 4.277 89,560 -49,979 0.02% 383,045
2013-12-04 2013-12-02 4.392 139,539 +20,304 0.02% 612,884
2013-12-03 2013-11-29 4.405 119,235 -9,371 0.02% 525,232
2013-12-02 2013-11-28 4.379 128,606 -4,686 0.02% 563,218
2013-11-29 2013-11-27 4.328 133,292 -275,914 0.02% 576,912
2013-11-28 2013-11-26 4.175 409,206 +371,721 0.07% 1,708,238
2013-11-27 2013-11-25 4.110 37,485 -7,809 0.01% 154,082
2013-11-25 2013-11-21 4.098 45,294 +45,294 0.01% 185,601
2013-11-22 2013-11-20 4.149 0 -1,562
2013-11-21 2013-11-19 4.162 1,562 -1,562 0.00% 6,501
2013-11-20 2013-11-18 4.187 3,124 +1,562 0.00% 13,081
2013-11-15 2013-11-13 4.136 1,562 +1,562 0.00% 6,461
2013-11-14 2013-11-12 4.162 0 -7,809
2013-11-13 2013-11-11 4.123 7,809 -10,933 0.00% 32,199
2013-11-12 2013-11-08 4.085 18,742 -12,495 0.00% 76,559
2013-11-11 2013-11-07 4.098 31,237 -9,371 0.01% 127,999
2013-11-08 2013-11-06 4.021 40,608 -20,304 0.01% 163,279
2013-11-07 2013-11-05 4.008 60,912 -20,305 0.01% 244,138
2013-11-06 2013-11-04 3.995 81,217 +81,217 0.01% 324,482
2013-11-05 2013-11-01 3.995 0 -34,361
2013-11-04 2013-10-31 4.046 34,361 -24,990 0.01% 139,041
2013-11-01 2013-10-30 3.931 59,351 -92,149 0.01% 233,322
2013-10-31 2013-10-29 3.867 151,500 +93,711 0.03% 585,880
2013-10-30 2013-10-28 4.008 57,789 -14,056 0.01% 231,621
2013-10-28 2013-10-24 3.867 71,845 +28,113 0.01% 277,838
2013-10-25 2013-10-23 3.906 43,732 +15,619 0.01% 170,800
2013-10-24 2013-10-22 4.008 28,113 +28,113 0.01% 112,678
2013-10-17 2013-10-15 4.034 0 -1,562
2013-10-16 2013-10-11 4.034 1,562 -22,803 0.00% 6,301
2013-10-15 2013-10-10 4.008 24,365 -10,933 0.00% 97,656
2013-10-11 2013-10-09 3.957 35,298 -15,619 0.01% 139,668
2013-10-10 2013-10-08 3.995 50,917 -7,809 0.01% 203,426
2013-10-09 2013-10-07 4.021 58,726 -3,124 0.01% 236,129
2013-10-08 2013-10-04 3.957 61,850 +6,248 0.01% 244,730
2013-10-07 2013-10-03 3.931 55,602 +10,933 0.01% 218,584
2013-10-04 2013-10-02 3.970 44,669 +3,124 0.01% 177,320
2013-10-03 2013-09-30 4.034 41,545 -14,057 0.01% 167,578
2013-09-30 2013-09-26 4.123 55,602 +21,866 0.01% 229,264
2013-09-27 2013-09-25 4.136 33,736 -114,640 0.01% 139,536
2013-09-26 2013-09-24 4.136 148,376 +1,562 0.03% 613,699
2013-09-25 2013-09-23 4.239 146,814 -6,248 0.03% 622,278
2013-09-24 2013-09-19 4.136 153,062 +49,979 0.03% 633,080
2013-09-23 2013-09-18 4.034 103,083 +32,799 0.02% 415,802
2013-09-19 2013-09-17 4.059 70,284 -312,371 0.01% 285,302
2013-09-18 2013-09-16 4.098 382,655 +381,093 0.07% 1,568,001
2013-09-17 2013-09-13 3.970 1,562 -4,685 0.00% 6,201
2013-09-16 2013-09-12 3.944 6,247 +1,561 0.00% 24,638
2013-09-13 2013-09-11 3.880 4,686 +3,124 0.00% 18,182
2013-09-12 2013-09-10 3.854 1,562 +1,562 0.00% 6,021
2013-09-05 2013-09-03 3.842 0 -3,124
2013-09-04 2013-09-02 3.829 3,124 +3,124 0.00% 11,961
2013-09-02 2013-08-29 3.816 0 -1,562
2013-08-30 2013-08-28 3.726 1,562 -1,562 0.00% 5,821
2013-08-28 2013-08-26 3.816 3,124 +3,124 0.00% 11,921
2013-08-26 2013-08-22 3.931 0 -9,371
2013-08-23 2013-08-21 3.944 9,371 +9,371 0.00% 36,959
2013-08-21 2013-08-19 4.175 0 -1,562
2013-08-20 2013-08-16 4.213 1,562 -33,466 0.00% 6,581
2013-08-19 2013-08-15 4.175 35,028 -3,123 0.01% 146,225
2013-08-16 2013-08-13 4.085 38,151 -169,790 0.01% 155,842
2013-08-15 2013-08-12 4.072 207,941 +15,619 0.04% 846,752
2013-08-09 2013-08-07 3.995 192,322 +9,371 0.03% 768,374
2013-08-08 2013-08-06 4.059 182,951 +9,371 0.03% 742,648
2013-08-07 2013-08-05 4.034 173,580 +28,113 0.03% 700,163
2013-08-06 2013-08-02 4.034 145,467 -6,247 0.03% 586,765
2013-08-05 2013-08-01 4.021 151,714 +74,969 0.03% 610,020
2013-08-02 2013-07-31 4.008 76,745 -6,247 0.01% 307,598
2013-08-01 2013-07-30 3.970 82,992 -49,980 0.01% 329,448
2013-07-31 2013-07-29 3.944 132,972 -14,056 0.02% 524,445
2013-07-30 2013-07-26 3.970 147,028 +6,247 0.03% 583,648
2013-07-29 2013-07-25 3.970 140,781 +1,562 0.03% 558,849
2013-07-26 2013-07-24 3.931 139,219 +7,809 0.02% 547,300
2013-07-25 2013-07-23 3.931 131,410 +46,856 0.02% 516,602
2013-07-22 2013-07-18 3.906 84,554 +1,562 0.02% 330,235
2013-07-19 2013-07-17 3.931 82,992 +1,561 0.01% 326,260
2013-07-18 2013-07-16 3.957 81,431 -14,056 0.01% 322,209
2013-07-15 2013-07-11 3.918 95,487 +6,247 0.02% 374,158
2013-07-12 2013-07-10 3.931 89,240 -18,742 0.02% 350,822
2013-07-11 2013-07-09 3.726 107,982 -35,923 0.02% 402,377
2013-07-10 2013-07-08 3.547 143,905 -613,104 0.03% 510,440
2013-07-09 2013-07-05 3.483 757,009 +14,057 0.14% 2,636,689
2013-07-08 2013-07-04 3.483 742,952 -93,712 0.13% 2,587,728
2013-07-04 2013-07-02 3.714 836,664 +601,315 0.15% 3,106,977
2013-07-03 2013-06-28 3.714 235,349 +53,103 0.04% 873,976
2013-07-02 2013-06-27 3.688 182,246 +7,809 0.03% 672,109
2013-06-28 2013-06-26 3.688 174,437 -15,618 0.03% 643,310
2013-06-27 2013-06-25 3.624 190,055 -14,057 0.03% 688,739
2013-06-24 2013-06-20 3.650 204,112 +54,665 0.04% 744,907
2013-06-20 2013-06-18 3.765 149,447 +18,742 0.03% 562,631
2013-06-17 2013-06-13 3.739 130,705 +42,170 0.02% 488,724
2013-06-14 2013-06-11 3.867 88,535 +4,686 0.02% 342,382
2013-06-13 2013-06-10 4.059 83,849 +57,789 0.01% 340,366
2013-06-11 2013-06-07 4.072 26,060 -3,124 0.00% 106,118
2013-06-07 2013-06-05 4.072 29,184 -3,124 0.01% 118,840
2013-06-06 2013-06-04 4.213 32,308 -613,836 0.01% 136,112
2013-06-04 2013-05-31 4.277 646,144 +206,165 0.12% 2,763,533
2013-06-03 2013-05-30 4.303 439,979 +246,773 0.08% 1,893,041
2013-05-31 2013-05-29 4.315 193,206 +4,686 0.03% 833,757
2013-05-29 2013-05-27 4.392 188,520 +4,686 0.03% 828,019
2013-05-28 2013-05-24 4.341 183,834 -436,757 0.03% 798,021
2013-05-27 2013-05-23 4.303 620,591 -6,248 0.11% 2,670,138
2013-05-24 2013-05-22 4.575 626,839 +7,810 0.11% 2,867,966
2013-05-23 2013-05-21 4.602 619,029 +436,489 0.11% 2,848,557
2013-05-22 2013-05-20 4.615 182,540 +6,067 0.03% 842,393
2013-05-21 2013-05-16 4.575 176,473 +86,979 0.03% 807,414
2013-05-16 2013-05-14 4.602 89,494 +4,551 0.02% 411,820
2013-05-15 2013-05-13 4.628 84,943 +7,584 0.02% 393,118
2013-05-14 2013-05-10 4.654 77,359 -15,169 0.01% 360,059
2013-05-13 2013-05-09 4.602 92,528 -40,954 0.02% 425,782
2013-05-10 2013-05-08 4.602 133,482 +115,280 0.02% 614,238
2013-05-09 2013-05-07 4.549 18,202 -214,179 0.00% 82,799
2013-05-08 2013-05-06 4.654 232,381 +44,140 0.04% 1,081,593
2013-05-07 2013-05-03 4.641 188,241 +18,203 0.03% 873,666
2013-05-06 2013-05-02 4.628 170,038 +3,033 0.03% 786,940
2013-05-03 2013-04-30 4.720 167,005 +7,584 0.03% 788,317
2013-05-02 2013-04-29 4.588 159,421 +15,169 0.03% 731,498
2013-04-29 2013-04-25 4.602 144,252 +47,022 0.03% 663,798
2013-04-26 2013-04-24 4.707 97,230 +80,393 0.02% 457,675
2013-04-25 2013-04-23 4.509 16,837 +4,702 0.00% 75,924
2013-04-24 2013-04-22 4.536 12,135 -29,072 0.00% 55,041
2013-04-23 2013-04-19 4.549 41,207 -10,618 0.01% 187,447
2013-04-22 2013-04-18 4.496 51,825 +6,068 0.01% 233,014
2013-04-19 2013-04-17 4.496 45,757 -33,371 0.01% 205,731
2013-04-12 2013-04-10 4.588 79,128 +10,618 0.01% 363,076
2013-04-11 2013-04-09 4.549 68,510 +43,989 0.01% 311,646
2013-04-09 2013-04-05 4.443 24,521 -7,585 0.00% 108,957
2013-04-05 2013-04-02 4.496 32,106 -1,516 0.01% 144,354
2013-04-02 2013-03-27 4.470 33,622 +3,033 0.01% 150,284
2013-03-28 2013-03-26 4.351 30,589 -3,033 0.01% 133,097
2013-03-27 2013-03-25 4.338 33,622 -28,820 0.01% 145,851
2013-03-26 2013-03-22 4.364 62,442 -1,517 0.01% 272,517
2013-03-22 2013-03-20 4.509 63,959 -10,618 0.01% 288,414
2013-03-21 2013-03-19 4.430 74,577 -89,494 0.01% 330,394
2013-03-20 2013-03-18 4.457 164,071 -1,302,971 0.03% 731,201
2013-03-19 2013-03-15 4.641 1,467,042 +1,237,825 0.27% 6,808,849
2013-03-18 2013-03-14 4.509 229,217 -57,641 0.04% 1,033,621
2013-03-15 2013-03-13 4.470 286,858 -31,853 0.05% 1,282,198
2013-03-14 2013-03-12 4.523 318,711 -18,203 0.06% 1,441,384
2013-03-13 2013-03-11 4.496 336,914 -18,202 0.06% 1,514,823
2013-03-12 2013-03-08 4.628 355,116 -30,337 0.07% 1,643,485
2013-03-11 2013-03-07 4.496 385,453 -36,404 0.07% 1,733,063
2013-03-08 2013-03-06 4.536 421,857 -10,618 0.08% 1,913,428
2013-03-06 2013-03-04 4.417 432,475 +103,146 0.08% 1,910,268
2013-03-05 2013-03-01 4.483 329,329 +159,269 0.06% 1,476,377
2013-02-28 2013-02-26 4.509 170,060 -6,329 0.03% 766,861
2013-02-27 2013-02-25 4.588 176,389 +22,106 0.03% 809,355
2013-02-26 2013-02-22 4.799 154,283 -75,145 0.03% 740,471
2013-02-25 2013-02-21 4.747 229,428 +92,527 0.04% 1,089,024
2013-02-22 2013-02-20 4.826 136,901 +48,539 0.03% 660,657
2013-02-21 2013-02-19 4.813 88,362 -636,790 0.02% 425,253
2013-02-20 2013-02-18 4.905 725,152 +22,753 0.13% 3,556,808
2013-02-19 2013-02-15 4.905 702,399 +9,101 0.13% 3,445,207
2013-02-18 2013-02-14 4.918 693,298 -1,517 0.13% 3,409,709
2013-02-15 2013-02-08 4.892 694,815 +59,157 0.13% 3,398,847
2013-02-14 2013-02-07 4.786 635,658 +1,517 0.12% 3,042,416
2013-02-08 2013-02-06 4.852 634,141 +235,111 0.12% 3,076,962
2013-02-07 2013-02-05 4.984 399,030 +276,066 0.07% 1,988,776
2013-02-06 2013-02-04 5.103 122,964 -18,202 0.02% 627,448
2013-02-04 2013-01-31 5.208 141,166 -1,517 0.03% 735,217
2013-02-01 2013-01-30 5.090 142,683 +63,708 0.03% 726,186
2013-01-31 2013-01-29 5.050 78,975 +53,089 0.01% 398,820
2013-01-30 2013-01-28 5.103 25,886 +16,686 0.00% 132,088
2013-01-25 2013-01-23 5.261 9,200 +9,101 0.00% 48,400
2013-01-24 2013-01-22 5.393 99 -1,517 0.00% 534
2013-01-23 2013-01-21 5.511 1,616 -15,169 0.00% 8,906
2013-01-21 2013-01-17 5.472 16,785 -21,236 0.00% 91,846
2013-01-18 2013-01-16 5.248 38,021 -6,067 0.01% 199,524
2013-01-16 2013-01-14 5.248 44,088 -87,977 0.01% 231,362
2013-01-15 2013-01-11 5.195 132,065 -31,854 0.02% 686,076
2013-01-14 2013-01-10 5.300 163,919 -1,517 0.03% 868,848
2013-01-11 2013-01-09 5.366 165,436 +72,809 0.03% 887,795
2013-01-09 2013-01-07 5.472 92,627 +28,745 0.02% 506,844
2013-01-08 2013-01-04 5.182 63,882 +1,517 0.01% 331,024
2013-01-07 2013-01-03 5.195 62,365 +9,101 0.01% 323,986
2012-12-27 2012-12-20 4.813 53,264 +10,618 0.01% 256,339
2012-12-21 2012-12-19 4.865 42,646 +7,584 0.01% 207,488
2012-12-18 2012-12-14 4.892 35,062 +7,584 0.01% 171,514
2012-12-12 2012-12-10 4.799 27,478 +25,787 0.01% 131,879
2012-12-05 2012-12-03 4.615 1,691 -48,795 0.00% 7,804
2012-12-04 2012-11-30 4.734 50,486 +4,551 0.01% 238,976
2012-12-03 2012-11-29 4.734 45,935 -1,517 0.01% 217,434
2012-11-30 2012-11-28 4.628 47,452 +1,517 0.01% 219,609
2012-11-28 2012-11-26 4.720 45,935 -31,854 0.01% 216,828
2012-11-23 2012-11-21 4.536 77,789 -328,810 0.01% 352,830
2012-11-22 2012-11-20 4.391 406,599 +33,371 0.07% 1,785,250
2012-11-20 2012-11-16 4.681 373,228 +118,314 0.07% 1,746,993
2012-11-19 2012-11-15 4.694 254,914 +65,224 0.05% 1,196,554
2012-11-15 2012-11-13 4.668 189,690 +10,618 0.03% 885,393
2012-11-14 2012-11-12 4.813 179,072 +1,517 0.03% 861,805
2012-11-09 2012-11-07 5.116 177,555 +56,123 0.03% 908,350
2012-11-08 2012-11-06 5.155 121,432 -4,550 0.02% 626,035
2012-11-06 2012-11-02 5.287 125,982 +65,224 0.02% 666,103
2012-11-02 2012-10-31 5.155 60,758 -22,753 0.01% 313,234
2012-11-01 2012-10-30 5.116 83,511 -66,741 0.02% 427,232
2012-10-31 2012-10-29 5.050 150,252 +18,202 0.03% 758,765
2012-10-30 2012-10-26 5.907 132,050 -285,167 0.02% 780,018
2012-10-29 2012-10-25 5.933 417,217 +21,236 0.08% 2,475,500
2012-10-26 2012-10-24 5.894 395,981 +338,257 0.07% 2,333,836
2012-10-24 2012-10-19 5.709 57,724 -24,270 0.01% 329,559
2012-10-15 2012-10-11 6.210 81,994 -24,269 0.02% 509,204
2012-10-12 2012-10-10 6.184 106,263 -1,517 0.02% 657,118
2012-10-11 2012-10-09 6.289 107,780 -1,517 0.02% 677,868
2012-10-10 2012-10-08 6.329 109,297 +108,723 0.02% 691,732
2012-10-05 2012-10-03 6.118 574 -18,202 0.00% 3,512
2012-10-04 2012-09-28 6.078 18,776 +9,101 0.00% 114,128
2012-09-21 2012-09-19 6.144 9,675 -139,550 0.00% 59,446
2012-09-20 2012-09-18 6.158 149,225 -151,685 0.03% 918,855
2012-09-19 2012-09-17 6.105 300,910 -24,269 0.06% 1,836,987
2012-09-18 2012-09-14 6.250 325,179 -136,516 0.06% 2,032,307
2012-09-17 2012-09-13 5.815 461,695 +3,033 0.08% 2,684,616
2012-09-14 2012-09-12 5.709 458,662 +138,033 0.08% 2,618,600
2012-09-13 2012-09-11 5.683 320,629 +3,034 0.06% 1,822,085
2012-09-12 2012-09-10 5.670 317,595 +22,753 0.06% 1,800,655
2012-09-11 2012-09-07 5.564 294,842 -36,405 0.05% 1,640,553
2012-09-07 2012-09-05 5.797 331,247 +11,047 0.06% 1,920,258
2012-09-03 2012-08-30 5.729 320,200 -16,129 0.06% 1,834,380
2012-08-31 2012-08-29 5.797 336,329 +24,927 0.06% 1,949,719
2012-08-23 2012-08-21 5.906 311,402 +65,981 0.06% 1,839,196
2012-08-22 2012-08-20 5.824 245,421 -42,521 0.05% 1,429,415
2012-08-20 2012-08-16 5.797 287,942 -7,331 0.05% 1,669,216
2012-08-17 2012-08-15 5.961 295,273 -1,467 0.06% 1,760,045
2012-08-16 2012-08-14 5.933 296,740 +51,319 0.06% 1,760,695
2012-08-09 2012-08-07 5.852 245,421 +193,547 0.05% 1,436,110
2012-08-08 2012-08-06 5.974 51,874 +5,865 0.01% 309,915
2012-08-07 2012-08-03 5.661 46,009 +20,528 0.01% 260,441
2012-08-06 2012-08-02 5.633 25,481 -458,228 0.00% 143,544
2012-08-03 2012-08-01 5.592 483,709 +381,961 0.09% 2,705,121
2012-08-02 2012-07-31 5.674 101,748 +4,451 0.02% 577,348
2012-08-01 2012-07-30 5.592 97,297 -80,088 0.02% 544,129
2012-07-31 2012-07-27 5.702 177,385 +146,627 0.03% 1,011,374
2012-07-26 2012-07-24 5.606 30,758 -10,264 0.01% 172,432
2012-07-23 2012-07-19 5.524 41,022 +16,129 0.01% 226,616
2012-07-19 2012-07-17 5.251 24,893 +14,662 0.00% 130,724
2012-07-18 2012-07-16 5.183 10,231 -194,373 0.00% 53,030
2012-07-11 2012-07-09 5.415 204,604 +2,933 0.04% 1,107,958
2012-07-10 2012-07-06 5.374 201,671 -26,393 0.04% 1,083,823
2012-07-09 2012-07-05 5.388 228,064 +39,190 0.04% 1,228,775
2012-07-06 2012-07-04 5.456 188,874 +82,110 0.04% 1,030,507
2012-07-05 2012-07-03 5.224 106,764 -13,196 0.02% 557,754
2012-07-04 2012-06-29 5.088 119,960 +23,325 0.02% 610,329
2012-06-27 2012-06-25 5.211 96,635 +13,197 0.02% 503,520
2012-06-21 2012-06-19 5.211 83,438 +20,527 0.02% 434,756
2012-06-20 2012-06-18 5.224 62,911 -29,325 0.01% 328,658
2012-06-19 2012-06-15 5.292 92,236 +29,325 0.02% 488,147
2012-06-18 2012-06-14 5.224 62,911 +4,399 0.01% 328,658
2012-06-12 2012-06-08 5.129 58,512 -5,865 0.01% 300,090
2012-06-11 2012-06-07 5.115 64,377 -4,399 0.01% 329,292
2012-06-08 2012-06-06 5.060 68,776 +24,927 0.01% 348,040
2012-06-07 2012-06-05 5.020 43,849 +5,865 0.01% 220,103
2012-06-06 2012-06-04 5.006 37,984 -731,953 0.01% 190,145
2012-06-04 2012-05-31 5.333 769,937 -64,515 0.15% 4,106,300
2012-06-01 2012-05-30 5.238 834,452 +33,724 0.16% 4,370,703
2012-05-30 2012-05-28 5.282 800,728 +17,036 0.15% 4,229,436
2012-05-25 2012-05-23 5.073 783,692 +429,084 0.15% 3,975,622
2012-05-24 2012-05-22 5.143 354,608 -40,181 0.07% 1,823,615
2012-05-23 2012-05-21 4.864 394,789 -239,656 0.08% 1,920,210
2012-05-22 2012-05-18 4.920 634,445 +15,785 0.12% 3,121,238
2012-05-21 2012-05-17 4.864 618,660 +588,377 0.12% 3,009,094
2012-05-04 2012-05-02 5.672 30,283 -22,961 0.01% 171,772
2012-05-03 2012-04-30 5.463 53,244 -50,227 0.01% 290,881
2012-05-02 2012-04-27 5.533 103,471 +50,227 0.02% 572,489
2012-04-11 2012-04-05 5.644 53,244 -681,656 0.01% 300,527
2012-04-10 2012-04-03 5.603 734,900 -251,136 0.14% 4,117,300
2012-04-05 2012-04-02 5.463 986,036 -439,933 0.19% 5,386,877
2012-04-03 2012-03-30 5.686 1,425,969 +4,305 0.28% 8,108,275
2012-04-02 2012-03-29 5.798 1,421,664 +202,345 0.28% 8,242,302
2012-03-30 2012-03-28 5.826 1,219,319 +195,169 0.24% 7,103,164
2012-03-29 2012-03-27 6.007 1,024,150 +749,965 0.20% 6,151,756
2012-03-28 2012-03-26 5.742 274,185 +78,929 0.05% 1,574,342
2012-03-27 2012-03-23 5.603 195,256 -170,773 0.04% 1,093,928
2012-03-26 2012-03-22 5.839 366,029 -37,312 0.07% 2,137,410
2012-03-23 2012-03-21 5.714 403,341 -48,792 0.08% 2,304,700
2012-03-22 2012-03-20 5.812 452,133 -14,351 0.09% 2,627,608
2012-03-21 2012-03-19 6.062 466,484 -188,907 0.09% 2,828,032
2012-03-20 2012-03-16 6.118 655,391 -1,679,160 0.13% 4,009,805
2012-03-19 2012-03-15 6.202 2,334,551 -38,747 0.46% 14,478,435
2012-03-16 2012-03-14 6.285 2,373,298 -127,721 0.46% 14,917,191
2012-03-14 2012-03-12 6.188 2,501,019 -655,825 0.49% 15,475,982
2012-03-12 2012-03-08 6.453 3,156,844 +2,027,065 0.62% 20,370,062
2012-03-09 2012-03-07 6.327 1,129,779 -538,150 0.22% 7,148,379
2012-03-06 2012-03-02 6.954 1,667,929 +213,825 0.33% 11,599,422
2012-03-02 2012-02-29 6.787 1,454,104 -7,175 0.28% 9,869,217
2012-03-01 2012-02-28 6.676 1,461,279 -581,202 0.29% 9,754,992
2012-02-29 2012-02-27 6.606 2,042,481 +71,754 0.40% 13,492,568
2012-02-28 2012-02-24 6.829 1,970,727 +71,753 0.38% 13,458,008
2012-02-27 2012-02-23 6.690 1,898,974 +71,753 0.37% 12,703,357
2012-02-24 2012-02-22 6.954 1,827,221 +71,753 0.36% 12,707,200
2012-02-23 2012-02-21 6.996 1,755,468 +143,507 0.34% 12,281,598
2012-02-22 2012-02-20 7.038 1,611,961 +143,506 0.31% 11,344,991
2012-02-21 2012-02-17 7.233 1,468,455 -1,485,389 0.29% 10,621,510
2012-02-20 2012-02-16 7.219 2,953,844 +443,435 0.58% 21,324,338
2012-02-17 2012-02-15 7.108 2,510,409 +402,177 0.49% 17,843,207
2012-02-16 2012-02-14 6.829 2,108,232 +256,877 0.41% 14,397,024
2012-02-13 2012-02-09 6.299 1,851,355 +499,403 0.36% 11,662,358
2012-02-10 2012-02-08 6.035 1,351,952 +472,136 0.26% 8,158,445
2012-02-01 2012-01-30 5.770 879,816 +11,481 0.17% 5,076,337
2012-01-26 2012-01-19 5.867 868,335 +50,227 0.17% 5,094,806
2012-01-20 2012-01-18 5.575 818,108 +80,364 0.16% 4,560,672
2012-01-19 2012-01-17 5.505 737,744 +110,500 0.14% 4,061,262
2012-01-18 2012-01-16 5.380 627,244 -48,792 0.12% 3,374,287
2012-01-16 2012-01-12 5.686 676,036 -805,496 0.13% 3,844,043
2012-01-12 2012-01-10 5.616 1,481,532 +1,000,097 0.29% 8,320,977
2012-01-10 2012-01-06 5.644 481,435 +2,870 0.09% 2,717,383
2011-12-29 2011-12-23 5.630 478,565 -142,071 0.09% 2,694,515
2011-12-28 2011-12-22 5.547 620,636 -25,832 0.12% 3,442,534
2011-12-23 2011-12-21 5.630 646,468 -200,909 0.12% 3,639,876
2011-12-22 2011-12-20 5.575 847,377 -24,396 0.16% 4,723,837
2011-12-21 2011-12-19 5.491 871,773 +44,487 0.17% 4,786,939
2011-12-20 2011-12-16 5.547 827,286 -18,656 0.16% 4,588,777
2011-12-19 2011-12-15 5.352 845,942 +53,098 0.16% 4,527,204
2011-12-16 2011-12-14 5.282 792,844 -325,760 0.15% 4,187,793
2011-12-15 2011-12-13 5.435 1,118,604 -44,487 0.22% 6,079,939
2011-12-14 2011-12-12 5.616 1,163,091 +84,669 0.22% 6,532,463
2011-12-13 2011-12-09 5.477 1,078,422 +71,753 0.21% 5,906,627
2011-12-12 2011-12-08 5.923 1,006,669 +381,590 0.19% 5,962,575
2011-12-09 2011-12-07 5.435 625,079 +63,143 0.12% 3,397,487
2011-12-05 2011-12-01 5.352 561,936 -2,870 0.11% 3,007,297
2011-12-02 2011-11-30 5.143 564,806 +7,175 0.11% 2,904,584
2011-12-01 2011-11-29 5.184 557,631 -30,136 0.11% 2,891,000
2011-11-30 2011-11-28 4.975 587,767 +15,786 0.11% 2,924,366
2011-11-29 2011-11-25 4.864 571,981 -26,812 0.11% 2,782,052
2011-11-28 2011-11-24 5.031 598,793 -54,135 0.12% 3,012,605
2011-11-25 2011-11-23 5.017 652,928 +15,898 0.13% 3,275,865
2011-11-24 2011-11-22 5.031 637,030 -4,203 0.12% 3,204,980
2011-11-23 2011-11-21 5.101 641,233 +71,754 0.12% 3,270,809
2011-11-22 2011-11-18 5.282 569,479 -112,276 0.11% 3,007,982
2011-11-21 2011-11-17 5.212 681,755 -156,422 0.13% 3,553,515
2011-11-18 2011-11-16 5.198 838,177 +71,753 0.16% 4,357,153
2011-11-17 2011-11-15 5.366 766,424 -1,115,211 0.15% 4,112,331
2011-11-16 2011-11-14 5.352 1,881,635 +71,753 0.36% 10,069,893
2011-11-15 2011-11-11 5.254 1,809,882 +58,838 0.35% 9,509,329
2011-11-11 2011-11-09 5.449 1,751,044 +717,533 0.34% 9,541,839
2011-11-10 2011-11-08 5.449 1,033,511 +7,175 0.20% 5,631,837
2011-11-08 2011-11-04 5.505 1,026,336 +658,695 0.20% 5,649,954
2011-11-07 2011-11-03 5.240 367,641 +4,305 0.07% 1,926,505
2011-10-28 2011-10-26 5.184 363,336 +31,572 0.07% 1,883,691
2011-10-21 2011-10-19 5.115 331,764 -80,364 0.06% 1,696,890
2011-10-18 2011-10-14 5.352 412,128 -17,221 0.08% 2,205,574
2011-10-14 2011-10-12 5.268 429,349 +1,435 0.08% 2,261,833
2011-10-10 2011-10-06 4.404 427,914 +17,221 0.08% 1,884,525
2011-10-06 2011-10-03 4.195 410,693 -44,134 0.08% 1,722,828
2011-10-04 2011-09-30 4.529 454,827 +17,065 0.09% 2,060,098
2011-09-28 2011-09-26 4.348 437,762 -84,148 0.08% 1,903,491
2011-09-22 2011-09-20 4.669 521,910 -22,961 0.10% 2,436,681
2011-09-21 2011-09-19 4.780 544,871 -620,666 0.11% 2,604,630
2011-09-12 2011-09-08 5.985 1,165,537 +63,634 0.23% 6,975,786
2011-09-09 2011-09-07 6.073 1,101,903 +33,918 0.23% 6,692,396
2011-09-08 2011-09-06 5.926 1,067,985 +12,210 0.22% 6,328,959
2011-09-07 2011-09-05 6.015 1,055,775 -6,783 0.22% 6,349,984
2011-09-06 2011-09-02 6.295 1,062,558 +181,800 0.22% 6,688,390
2011-09-05 2011-09-01 6.398 880,758 +20,350 0.18% 5,634,915
2011-09-02 2011-08-31 6.295 860,408 -44,771 0.18% 5,415,934
2011-08-26 2011-08-24 5.661 905,179 -181,800 0.19% 5,123,972
2011-08-24 2011-08-22 5.381 1,086,979 -5,427 0.22% 5,848,643
2011-08-22 2011-08-18 5.779 1,092,406 +316,426 0.22% 6,312,643
2011-08-17 2011-08-15 5.558 775,980 -162,806 0.16% 4,312,538
2011-08-15 2011-08-11 5.484 938,786 -134,315 0.19% 5,148,143
2011-08-12 2011-08-10 5.661 1,073,101 -158,736 0.22% 6,074,533
2011-08-10 2011-08-08 5.808 1,231,837 +12,210 0.25% 7,154,685
2011-08-09 2011-08-05 5.970 1,219,627 +199,438 0.25% 7,281,538
2011-08-05 2011-08-03 6.250 1,020,189 -964,164 0.21% 6,376,576
2011-08-04 2011-08-02 6.530 1,984,353 +586,101 0.41% 12,958,769
2011-08-01 2011-07-28 6.811 1,398,252 -2,313,605 0.29% 9,522,884
2011-07-29 2011-07-27 6.855 3,711,857 +2,130,044 0.76% 25,443,993
2011-07-28 2011-07-26 6.811 1,581,813 +647,154 0.32% 10,773,038
2011-07-27 2011-07-25 6.766 934,659 -472,803 0.19% 6,324,220
2011-07-25 2011-07-21 6.324 1,407,462 +67,836 0.29% 8,900,923
2011-07-22 2011-07-20 6.280 1,339,626 +13,567 0.27% 8,412,678
2011-07-21 2011-07-19 6.250 1,326,059 -122,104 0.27% 8,288,382
2011-07-20 2011-07-18 6.295 1,448,163 -6,784 0.30% 9,115,624
2011-07-18 2011-07-14 6.162 1,454,947 -99,040 0.30% 8,965,294
2011-07-13 2011-07-11 6.339 1,553,987 +1,357 0.32% 9,850,469
2011-07-12 2011-07-08 6.339 1,552,630 -158,736 0.32% 9,841,867
2011-07-11 2011-07-07 6.383 1,711,366 +48,842 0.35% 10,923,753
2011-07-08 2011-07-06 6.678 1,662,524 -131,602 0.34% 11,102,153
2011-07-07 2011-07-05 6.722 1,794,126 -139,742 0.37% 12,060,321
2011-07-05 2011-06-30 6.707 1,933,868 -241,495 0.40% 12,971,174
2011-07-04 2011-06-29 6.575 2,175,363 -17,637 0.44% 14,302,359
2011-06-30 2011-06-28 6.707 2,193,000 -52,912 0.45% 14,709,270
2011-06-29 2011-06-27 6.383 2,245,912 +47,485 0.46% 14,335,793
2011-06-28 2011-06-24 6.589 2,198,427 +217,074 0.45% 14,486,406
2011-06-24 2011-06-22 6.545 1,981,353 +313,402 0.41% 12,968,385
2011-06-23 2011-06-21 6.545 1,667,951 -50,199 0.34% 10,917,101
2011-06-22 2011-06-20 6.427 1,718,150 +8,141 0.35% 11,043,040
2011-06-21 2011-06-17 6.383 1,710,009 +41,194 0.35% 10,915,091
2011-06-17 2011-06-15 6.811 1,668,815 +8,140 0.34% 11,365,571
2011-06-16 2011-06-14 6.870 1,660,675 +8,141 0.34% 11,408,056
2011-06-15 2011-06-13 6.870 1,652,534 -69,193 0.34% 11,352,131
2011-06-14 2011-06-10 7.105 1,721,727 -405,658 0.35% 12,233,547
2011-06-13 2011-06-09 7.444 2,127,385 +28,491 0.43% 15,837,205
2011-06-09 2011-06-07 7.533 2,098,894 +1,018 0.43% 15,810,750
2011-06-03 2011-06-01 7.946 2,097,876 -36,632 0.43% 16,669,004
2011-06-02 2011-05-31 8.019 2,134,508 +127,532 0.43% 17,117,399
2011-05-31 2011-05-27 7.916 2,006,976 +88,186 0.41% 15,887,572
2011-05-30 2011-05-26 7.813 1,918,790 +67,836 0.39% 14,991,476
2011-05-27 2011-05-25 7.680 1,850,954 -14,924 0.38% 14,215,902
2011-05-26 2011-05-24 7.607 1,865,878 +2,714 0.38% 14,192,994
2011-05-25 2011-05-23 7.592 1,863,164 -733,984 0.38% 14,144,884
2011-05-24 2011-05-20 7.828 2,597,148 +43,415 0.53% 20,329,762
2011-05-23 2011-05-19 7.960 2,553,733 +748,907 0.52% 20,328,734
2011-05-20 2011-05-18 7.960 1,804,826 +23,065 0.37% 14,367,135
2011-05-19 2011-05-17 7.931 1,781,761 -4,071 0.36% 14,130,997
2011-05-18 2011-05-16 7.784 1,785,832 +177,730 0.36% 13,900,026
2011-05-17 2011-05-13 8.005 1,608,102 -8,140 0.33% 12,872,251
2011-05-16 2011-05-12 8.064 1,616,242 +14,924 0.33% 13,032,712
2011-05-13 2011-05-11 8.137 1,601,318 -48,842 0.33% 13,030,400
2011-05-11 2011-05-06 9.330 1,650,160 +339 0.34% 15,395,684
2011-05-09 2011-05-05 9.190 1,649,821 -250,633 0.34% 15,161,248
2011-05-06 2011-05-04 9.252 1,900,454 -75,759 0.41% 17,582,877
2011-05-04 2011-04-29 9.330 1,976,213 -206,733 0.43% 18,437,698
2011-04-29 2011-04-27 9.361 2,182,946 -97,588 0.47% 20,434,480
2011-04-28 2011-04-26 9.392 2,280,534 -213,154 0.49% 21,419,039
2011-04-26 2011-04-20 9.392 2,493,688 -356,967 0.54% 23,421,006
2011-04-21 2011-04-19 9.283 2,850,655 -11,557 0.61% 26,462,876
2011-04-20 2011-04-18 9.330 2,862,212 -2,568 0.62% 26,703,903
2011-04-19 2011-04-15 9.330 2,864,780 -64,151 0.62% 26,727,862
2011-04-18 2011-04-14 9.408 2,928,931 +28,249 0.63% 27,554,479
2011-04-15 2011-04-13 9.454 2,900,682 -225,917 0.62% 27,424,261
2011-04-13 2011-04-11 9.579 3,126,599 -101,802 0.67% 29,949,765
2011-04-12 2011-04-08 9.532 3,228,401 -35,954 0.69% 30,774,076
2011-04-11 2011-04-07 9.548 3,264,355 +32,102 0.70% 31,167,644
2011-04-08 2011-04-06 9.423 3,232,253 +101,440 0.70% 30,458,383
2011-04-07 2011-04-04 9.377 3,130,813 +53,930 0.67% 29,356,193
2011-04-01 2011-03-30 9.408 3,076,883 +66,771 0.66% 28,946,366
2011-03-30 2011-03-28 9.314 3,010,112 -1,284 0.65% 28,036,898
2011-03-29 2011-03-25 9.454 3,011,396 +12,841 0.65% 28,470,997
2011-03-28 2011-03-24 9.454 2,998,555 +5,136 0.64% 28,349,593
2011-03-25 2011-03-23 9.486 2,993,419 -118,133 0.64% 28,394,284
2011-03-24 2011-03-22 9.470 3,111,552 -56,499 0.67% 29,466,379
2011-03-23 2011-03-21 9.345 3,168,051 +265,800 0.68% 29,606,668
2011-03-22 2011-03-18 9.143 2,902,251 +30,817 0.62% 26,535,006
2011-03-21 2011-03-17 8.972 2,871,434 -53,930 0.62% 25,761,280
2011-03-18 2011-03-16 9.236 2,925,364 +11,556 0.63% 27,019,713
2011-03-17 2011-03-15 9.268 2,913,808 +14,125 0.63% 27,003,746
2011-03-14 2011-03-10 9.641 2,899,683 +100,156 0.62% 27,956,789
2011-03-11 2011-03-09 9.719 2,799,527 +529,031 0.60% 27,209,175
2011-03-10 2011-03-08 9.672 2,270,496 +1,284 0.49% 21,961,321
2011-03-09 2011-03-07 9.501 2,269,212 +80,896 0.49% 21,560,113
2011-03-08 2011-03-04 9.719 2,188,316 +44,942 0.47% 21,268,690
2011-03-07 2011-03-03 9.750 2,143,374 -3,034 0.46% 20,898,659
2011-03-04 2011-03-02 9.704 2,146,408 -7,019 0.46% 20,827,946
2011-03-03 2011-03-01 9.937 2,153,427 +345,411 0.46% 21,399,171
2011-03-02 2011-02-28 9.906 1,808,016 -248,465 0.39% 17,910,409
2011-02-28 2011-02-24 9.439 2,056,481 +132,258 0.44% 19,410,801
2011-02-25 2011-02-23 9.626 1,924,223 +113,966 0.41% 18,522,090
2011-02-24 2011-02-22 9.470 1,810,257 +288,913 0.39% 17,143,123
2011-02-23 2011-02-21 9.595 1,521,344 +7,704 0.33% 14,596,686
2011-02-22 2011-02-18 9.782 1,513,640 -280 0.33% 14,805,680
2011-02-21 2011-02-17 9.735 1,513,920 +175,565 0.33% 14,737,678
2011-02-18 2011-02-16 9.891 1,338,355 +241,402 0.29% 13,237,049
2011-02-16 2011-02-14 10.046 1,096,953 -1,284 0.24% 11,020,311
2011-02-15 2011-02-11 9.657 1,098,237 -1,826 0.24% 10,605,567
2011-02-11 2011-02-09 9.968 1,100,063 -5,136 0.24% 10,965,884
2011-02-10 2011-02-08 10.124 1,105,199 +392,921 0.24% 11,189,224
2011-02-09 2011-02-07 10.155 712,278 -49,945 0.15% 7,233,413
2011-02-08 2011-02-02 10.109 762,223 -137,394 0.16% 7,705,004
2011-02-07 2011-01-31 9.750 899,617 -28,249 0.19% 8,771,586
2011-02-01 2011-01-28 9.859 927,866 +111,713 0.20% 9,148,188
2011-01-31 2011-01-27 9.968 816,153 +18,350 0.18% 8,135,752
2011-01-28 2011-01-26 10.093 797,803 +42,842 0.17% 8,052,242
2011-01-27 2011-01-25 9.968 754,961 -593,233 0.16% 7,525,764
2011-01-26 2011-01-24 10.249 1,348,194 +60,350 0.29% 13,817,339
2011-01-25 2011-01-21 10.436 1,287,844 -20,545 0.28% 13,439,533
2011-01-24 2011-01-20 10.296 1,308,389 +57,783 0.28% 13,470,523
2011-01-21 2011-01-19 10.623 1,250,606 -3,852 0.27% 13,284,677
2011-01-20 2011-01-18 10.716 1,254,458 -1,284 0.27% 13,442,829
2011-01-19 2011-01-17 10.841 1,255,742 +299,185 0.27% 13,613,061
2011-01-18 2011-01-14 10.529 956,557 -850,045 0.21% 10,071,721
2011-01-17 2011-01-13 10.747 1,806,602 -46,226 0.39% 19,415,908
2011-01-14 2011-01-12 11.043 1,852,828 +145,419 0.40% 20,461,029
2011-01-13 2011-01-11 10.732 1,707,409 -163,075 0.37% 18,323,267
2011-01-12 2011-01-10 10.296 1,870,484 -97,973 0.40% 19,257,574
2011-01-10 2011-01-06 10.451 1,968,457 -148,951 0.42% 20,572,855
2011-01-07 2011-01-05 10.311 2,117,408 +106,577 0.46% 21,832,761
2011-01-06 2011-01-04 10.046 2,010,831 +33,385 0.43% 20,201,397
2011-01-05 2011-01-03 10.062 1,977,446 +111,713 0.43% 19,896,802
2011-01-04 2010-12-31 9.937 1,865,733 -75,759 0.40% 18,540,280
2011-01-03 2010-12-29 9.891 1,941,492 +1,284 0.42% 19,202,397
2010-12-30 2010-12-28 9.719 1,940,208 +10,272 0.42% 18,857,278
2010-12-29 2010-12-24 9.891 1,929,936 +23,113 0.42% 19,088,102
2010-12-28 2010-12-22 9.906 1,906,823 +42,374 0.41% 18,889,202
2010-12-23 2010-12-21 9.750 1,864,449 -23,113 0.40% 18,179,041
2010-12-22 2010-12-20 9.595 1,887,562 -857,210 0.41% 18,110,401
2010-12-21 2010-12-17 9.610 2,744,772 +723,666 0.59% 26,377,739
2010-12-20 2010-12-16 9.439 2,021,106 +138,678 0.43% 19,076,901
2010-12-17 2010-12-15 9.735 1,882,428 -599,362 0.40% 18,325,022
2010-12-16 2010-12-14 9.906 2,481,790 -85,033 0.53% 24,584,890
2010-12-15 2010-12-13 9.595 2,566,823 +217,006 0.55% 24,627,638
2010-12-14 2010-12-10 8.987 2,349,817 +243,677 0.51% 21,118,155
2010-12-13 2010-12-09 8.972 2,106,140 -297,901 0.45% 18,895,389
2010-12-10 2010-12-08 8.987 2,404,041 +17,438 0.52% 21,605,474
2010-12-09 2010-12-07 9.003 2,386,603 -222,142 0.51% 21,485,929
2010-12-08 2010-12-06 8.644 2,608,745 -184,904 0.56% 22,551,256
2010-12-07 2010-12-03 9.081 2,793,649 -10,272 0.60% 25,368,017
2010-12-06 2010-12-02 9.081 2,803,921 +39,805 0.60% 25,461,293
2010-12-03 2010-12-01 8.987 2,764,116 -846,459 0.59% 24,841,522
2010-12-02 2010-11-30 9.252 3,610,575 -713,935 0.78% 33,404,805
2010-12-01 2010-11-29 9.423 4,324,510 -68,055 0.93% 40,751,012
2010-11-30 2010-11-26 9.330 4,392,565 -142,851 0.94% 40,981,810
2010-11-29 2010-11-25 9.657 4,535,416 -169,496 0.98% 43,798,066
2010-11-26 2010-11-24 9.579 4,704,912 -2,771,708 1.01% 45,068,462
2010-11-25 2010-11-23 9.595 7,476,620 +1,616,626 1.61% 71,735,172
2010-11-24 2010-11-22 10.109 5,859,994 +1,760,441 1.26% 59,236,309
2010-11-23 2010-11-19 12.242 4,099,553 +843,624 0.88% 50,188,611
2010-11-22 2010-11-18 12.788 3,255,929 -303,037 0.70% 41,635,540
2010-11-19 2010-11-17 12.679 3,558,966 -252,959 0.77% 45,122,626
2010-11-18 2010-11-16 12.772 3,811,925 -206,733 0.82% 48,686,025
2010-11-17 2010-11-15 12.834 4,018,658 +160,507 0.86% 51,576,798
2010-11-16 2010-11-12 12.959 3,858,151 -74,475 0.83% 49,997,544
2010-11-15 2010-11-11 13.551 3,932,626 +84,748 0.85% 53,290,282
2010-11-12 2010-11-10 13.442 3,847,878 +116,849 0.83% 51,722,345
2010-11-11 2010-11-09 13.660 3,731,029 +1,284 0.80% 50,965,271
2010-11-10 2010-11-08 13.722 3,729,745 +24,923 0.80% 51,180,105
2010-11-09 2010-11-05 13.302 3,704,822 -2,061,843 0.80% 49,280,073
2010-11-08 2010-11-04 13.629 5,766,665 +2,163,634 1.24% 78,592,101
2010-11-05 2010-11-03 13.099 3,603,031 +429,924 0.77% 47,196,535
2010-11-04 2010-11-02 12.912 3,173,107 -37,238 0.68% 40,971,831
2010-11-03 2010-11-01 12.772 3,210,345 +43,658 0.69% 41,002,627
2010-11-02 2010-10-29 12.118 3,166,687 -51,041 0.68% 38,373,451
2010-11-01 2010-10-28 12.056 3,217,728 -427,591 0.69% 38,791,486
2010-10-29 2010-10-27 12.056 3,645,319 +75,760 0.78% 43,946,331
2010-10-28 2010-10-26 12.305 3,569,559 -20,545 0.77% 43,922,573
2010-10-27 2010-10-25 12.414 3,590,104 +44,942 0.77% 44,566,802
2010-10-26 2010-10-22 12.071 3,545,162 +22,997 0.76% 42,794,101
2010-10-25 2010-10-21 12.165 3,522,165 -3,852 0.76% 42,845,661
2010-10-21 2010-10-19 12.383 3,526,017 -104,009 0.76% 43,661,399
2010-10-20 2010-10-18 12.227 3,630,026 -308,173 0.78% 44,383,905
2010-10-19 2010-10-15 11.915 3,938,199 +97,588 0.85% 46,925,101
2010-10-18 2010-10-14 11.962 3,840,611 +735,052 0.83% 45,941,764
2010-10-15 2010-10-13 11.915 3,105,559 -297,716 0.67% 37,003,887
2010-10-14 2010-10-12 12.133 3,403,275 -60,342 0.73% 41,293,398
2010-10-13 2010-10-11 11.947 3,463,617 -582,854 0.74% 41,378,176
2010-10-12 2010-10-08 11.744 4,046,471 +191,325 0.87% 47,521,911
2010-10-11 2010-10-07 11.978 3,855,146 +563,700 0.83% 46,175,679
2010-10-08 2010-10-06 12.414 3,291,446 -701,094 0.71% 40,859,324
2010-10-07 2010-10-05 12.009 3,992,540 +24,037 0.86% 47,945,712
2010-10-06 2010-10-04 11.978 3,968,503 +61,121 0.85% 47,533,432
2010-10-05 2010-09-30 11.183 3,907,382 +211,870 0.84% 43,697,484
2010-10-04 2010-09-29 11.059 3,695,512 +939,928 0.79% 40,867,596
2010-09-30 2010-09-28 10.747 2,755,584 -494,926 0.59% 29,614,804
2010-09-29 2010-09-27 11.183 3,250,510 -59,067 0.70% 36,351,478
2010-09-28 2010-09-24 10.950 3,309,577 -29,533 0.71% 36,238,811
2010-09-27 2010-09-22 10.591 3,339,110 -680,241 0.72% 35,365,985
2010-09-24 2010-09-21 10.498 4,019,351 -564,985 0.86% 42,195,093
2010-09-22 2010-09-20 10.498 4,584,336 +317,162 0.99% 48,126,298
2010-09-21 2010-09-17 10.545 4,267,174 -2,739,918 0.92% 44,996,128
2010-09-20 2010-09-16 9.813 7,007,092 +202,881 1.51% 68,758,199
2010-09-17 2010-09-15 9.968 6,804,211 +89,884 1.46% 67,827,197
2010-09-16 2010-09-14 10.031 6,714,327 +57,782 1.44% 67,349,516
2010-09-15 2010-09-13 10.155 6,656,545 +460,976 1.43% 67,599,361
2010-09-14 2010-09-10 9.937 6,195,569 +240,119 1.33% 61,567,001
2010-09-13 2010-09-09 11.088 5,955,450 +431,442 1.28% 66,035,178
2010-09-10 2010-09-08 11.023 5,524,008 +1,268,822 1.19% 60,893,071
2010-09-09 2010-09-07 10.894 4,255,186 +2,144,249 0.95% 46,354,563
2010-09-08 2010-09-06 10.780 2,110,937 +167,789 0.47% 22,756,297
2010-09-07 2010-09-03 10.456 1,943,148 +92,531 0.43% 20,317,500
2010-09-06 2010-09-02 10.197 1,850,617 -22,208 0.41% 18,869,998
2010-09-03 2010-09-01 10.164 1,872,825 -72,791 0.42% 19,035,724
2010-09-02 2010-08-31 10.051 1,945,616 +6,398 0.44% 19,554,805
2010-09-01 2010-08-30 9.970 1,939,218 -127,305 0.43% 19,333,319
2010-08-31 2010-08-27 10.002 2,066,523 +693,735 0.46% 20,669,505
2010-08-30 2010-08-26 10.342 1,372,788 -656,408 0.31% 14,198,054
2010-08-27 2010-08-25 11.348 2,029,196 -575,795 0.45% 23,026,435
2010-08-26 2010-08-24 11.299 2,604,991 +8,636 0.58% 29,433,620
2010-08-25 2010-08-23 11.267 2,596,355 +45,649 0.58% 29,251,864
2010-08-24 2010-08-20 11.445 2,550,706 +282,527 0.57% 29,192,398
2010-08-23 2010-08-19 11.121 2,268,179 +1,234 0.51% 25,223,544
2010-08-20 2010-08-18 11.040 2,266,945 -107,336 0.51% 25,026,076
2010-08-19 2010-08-17 11.202 2,374,281 -229,476 0.53% 26,595,909
2010-08-18 2010-08-16 10.829 2,603,757 +553,951 0.58% 28,195,616
2010-08-17 2010-08-13 11.883 2,049,806 +372,591 0.46% 24,356,866
2010-08-16 2010-08-12 12.434 1,677,215 +11,104 0.38% 20,853,971
2010-08-13 2010-08-11 12.450 1,666,111 +109,803 0.37% 20,742,917
2010-08-12 2010-08-10 12.725 1,556,308 +13,571 0.35% 19,804,773
2010-08-11 2010-08-09 13.017 1,542,737 -23,441 0.35% 20,082,238
2010-08-10 2010-08-06 13.066 1,566,178 +50,584 0.35% 20,463,543
2010-08-09 2010-08-05 12.531 1,515,594 -3,702 0.34% 18,991,840
2010-08-06 2010-08-04 12.790 1,519,296 +70,880 0.34% 19,432,294
2010-08-05 2010-08-03 12.596 1,448,416 -246,071 0.32% 18,243,955
2010-08-04 2010-08-02 12.709 1,694,487 -144,349 0.38% 21,535,699
2010-08-03 2010-07-30 11.850 1,838,836 +40,714 0.41% 21,790,392
2010-08-02 2010-07-29 11.866 1,798,122 +135,712 0.40% 21,337,076
2010-07-30 2010-07-28 11.623 1,662,410 +172,724 0.37% 19,322,440
2010-07-29 2010-07-27 12.093 1,489,686 +28,376 0.33% 18,015,164
2010-07-28 2010-07-26 12.045 1,461,310 +12,338 0.33% 17,600,939
2010-07-27 2010-07-23 12.142 1,448,972 -50,584 0.32% 17,593,266
2010-07-26 2010-07-22 11.720 1,499,556 +28,376 0.34% 17,575,418
2010-07-23 2010-07-21 11.493 1,471,180 -326,942 0.33% 16,908,953
2010-07-22 2010-07-20 11.121 1,798,122 -80,193 0.40% 19,996,221
2010-07-21 2010-07-19 10.861 1,878,315 -32,078 0.42% 20,400,833
2010-07-20 2010-07-16 10.959 1,910,393 +3,702 0.43% 20,935,054
2010-07-19 2010-07-15 10.699 1,906,691 +62,920 0.43% 20,399,941
2010-07-16 2010-07-14 11.121 1,843,771 +16,039 0.41% 20,503,866
2010-07-15 2010-07-13 11.072 1,827,732 -1,003,034 0.41% 20,236,616
2010-07-14 2010-07-12 11.153 2,830,766 +1,262,121 0.63% 31,571,635
2010-07-13 2010-07-09 10.813 1,568,645 +76,492 0.35% 16,961,145
2010-07-12 2010-07-08 10.651 1,492,153 +43,181 0.33% 15,892,177
2010-07-09 2010-07-07 10.407 1,448,972 -86,362 0.32% 15,079,943
2010-07-08 2010-07-06 10.472 1,535,334 -43,181 0.34% 16,078,297
2010-07-07 2010-07-05 10.326 1,578,515 -523,108 0.35% 16,300,196
2010-07-06 2010-07-02 10.099 2,101,623 -24,675 0.47% 21,224,992
2010-07-05 2010-06-30 10.488 2,126,298 +25,909 0.48% 22,301,449
2010-07-02 2010-06-29 10.586 2,100,389 +430,577 0.47% 22,233,999
2010-06-30 2010-06-28 11.137 1,669,812 +3,701 0.37% 18,596,404
2010-06-29 2010-06-25 10.796 1,666,111 +129,447 0.37% 17,987,998
2010-06-28 2010-06-24 10.942 1,536,664 -25,813 0.34% 16,814,632
2010-06-25 2010-06-23 11.477 1,562,477 -59,219 0.35% 17,932,943
2010-06-24 2010-06-22 11.769 1,621,696 -326,714 0.36% 19,085,816
2010-06-23 2010-06-21 11.493 1,948,410 -62,921 0.44% 22,393,978
2010-06-22 2010-06-18 10.651 2,011,331 +114,738 0.45% 21,421,683
2010-06-21 2010-06-17 10.537 1,896,593 +25,909 0.42% 19,984,449
2010-06-18 2010-06-15 10.310 1,870,684 -236,879 0.42% 19,286,891
2010-06-17 2010-06-14 9.937 2,107,563 +181,360 0.47% 20,943,329
2010-06-15 2010-06-11 9.516 1,926,203 -151,750 0.43% 18,329,255
2010-06-14 2010-06-10 9.483 2,077,953 +125,842 0.47% 19,705,899
2010-06-11 2010-06-09 9.645 1,952,111 -120,907 0.44% 18,828,952
2010-06-10 2010-06-08 9.743 2,073,018 -218,373 0.46% 20,196,784
2010-06-09 2010-06-07 9.175 2,291,391 -115,972 0.51% 21,024,240
2010-06-08 2010-06-04 9.467 2,407,363 -50,584 0.54% 22,790,775
2010-06-07 2010-06-03 9.386 2,457,947 +176,217 0.55% 23,070,433
2010-06-04 2010-06-02 9.013 2,281,730 -137,268 0.51% 20,565,710
2010-06-03 2010-06-01 8.997 2,418,998 -157,645 0.54% 21,763,722
2010-06-02 2010-05-31 9.078 2,576,643 +36,052 0.58% 23,390,901
2010-06-01 2010-05-28 9.548 2,540,591 +387,379 0.57% 24,257,985
2010-05-31 2010-05-27 10.521 2,153,212 -90,063 0.48% 22,653,544
2010-05-28 2010-05-26 10.132 2,243,275 -229,476 0.50% 22,728,313
2010-05-27 2010-05-25 9.532 2,472,751 +123,374 0.55% 23,570,152
2010-05-26 2010-05-24 10.456 2,349,377 -24,675 0.53% 24,565,018
2010-05-25 2010-05-20 10.116 2,374,052 +65,389 0.53% 24,014,828
2010-05-24 2010-05-19 10.278 2,308,663 -660,739 0.52% 23,727,636
2010-05-20 2010-05-18 10.197 2,969,402 +93,764 0.66% 30,277,800
2010-05-19 2010-05-17 10.213 2,875,638 -7,402 0.64% 29,368,342
2010-05-18 2010-05-14 10.618 2,883,040 +259,086 0.65% 30,612,348
2010-05-17 2010-05-13 10.440 2,623,954 +45,649 0.59% 27,393,451
2010-05-14 2010-05-12 10.197 2,578,305 +372,591 0.58% 26,289,941
2010-05-13 2010-05-11 10.342 2,205,714 +8,636 0.49% 22,812,587
2010-05-12 2010-05-10 11.007 2,197,078 +94,998 0.49% 24,183,542
2010-05-11 2010-05-07 10.683 2,102,080 +244,282 0.47% 22,456,358
2010-05-10 2010-05-06 10.521 1,857,798 +433,044 0.42% 19,545,548
2010-05-07 2010-05-05 10.813 1,424,754 -59,220 0.32% 15,405,308
2010-05-06 2010-05-04 11.185 1,483,974 +262,788 0.33% 16,598,928
2010-05-05 2010-05-03 11.672 1,221,186 +8,636 0.27% 14,253,417
2010-05-04 2010-04-30 11.834 1,212,550 +29,610 0.27% 14,349,183
2010-05-03 2010-04-29 13.607 1,182,940 +164,335 0.26% 16,095,927
2010-04-30 2010-04-28 13.590 1,018,605 -430,960 0.23% 13,842,390
2010-04-29 2010-04-27 13.332 1,449,565 +85,089 0.34% 19,325,859
2010-04-28 2010-04-26 13.710 1,364,476 +108,400 0.32% 18,706,510
2010-04-27 2010-04-23 13.641 1,256,076 +164,117 0.30% 17,134,172
2010-04-26 2010-04-22 14.053 1,091,959 -249,439 0.26% 15,345,121
2010-04-23 2010-04-21 15.100 1,341,398 -155,024 0.32% 20,254,448
2010-04-22 2010-04-20 14.894 1,496,422 +12,821 0.35% 22,287,117
2010-04-21 2010-04-19 14.396 1,483,601 +97,911 0.35% 21,357,930
2010-04-20 2010-04-16 15.014 1,385,690 -5,828 0.33% 20,804,353
2010-04-19 2010-04-15 15.528 1,391,518 -163,185 0.33% 21,608,145
2010-04-16 2010-04-14 15.511 1,554,703 -86,254 0.37% 24,115,482
2010-04-15 2010-04-13 14.876 1,640,957 -33,802 0.39% 24,411,608
2010-04-14 2010-04-12 14.516 1,674,759 +181,833 0.40% 24,310,997
2010-04-13 2010-04-09 14.568 1,492,926 +87,420 0.35% 21,748,337
2010-04-12 2010-04-08 14.499 1,405,506 +22,147 0.33% 20,378,373
2010-04-09 2010-04-07 14.705 1,383,359 +33,802 0.33% 20,342,101
2010-04-08 2010-04-01 14.550 1,349,557 +76,930 0.32% 19,636,640
2010-04-07 2010-03-31 14.585 1,272,627 +216,802 0.30% 18,560,948
2010-04-01 2010-03-30 14.619 1,055,825 +106,069 0.25% 15,435,177
2010-03-31 2010-03-29 14.688 949,756 -23,312 0.23% 13,949,733
2010-03-30 2010-03-26 14.482 973,068 -96,744 0.23% 14,091,776
2010-03-29 2010-03-25 14.001 1,069,812 -72,268 0.25% 14,978,824
2010-03-26 2010-03-24 13.813 1,142,080 +85,089 0.27% 15,775,114
2010-03-25 2010-03-23 13.898 1,056,991 -51,286 0.25% 14,690,494
2010-03-24 2010-03-22 14.207 1,108,277 -75,764 0.26% 15,745,583
2010-03-23 2010-03-19 14.379 1,184,041 -121,223 0.28% 17,025,146
2010-03-22 2010-03-18 14.533 1,305,264 -173,674 0.31% 18,969,761
2010-03-19 2010-03-17 13.572 1,478,938 -6,994 0.35% 20,072,734
2010-03-18 2010-03-16 13.178 1,485,932 +12,822 0.35% 19,581,242
2010-03-17 2010-03-15 13.178 1,473,110 +27,974 0.35% 19,412,277
2010-03-16 2010-03-12 13.143 1,445,136 -10,490 0.34% 18,994,050
2010-03-15 2010-03-11 13.229 1,455,626 +115,394 0.34% 19,256,807
2010-03-12 2010-03-10 13.246 1,340,232 +33,803 0.32% 17,753,230
2010-03-11 2010-03-09 12.749 1,306,429 -104,905 0.31% 16,655,386
2010-03-10 2010-03-08 13.040 1,411,334 +74,599 0.33% 18,404,477
2010-03-09 2010-03-05 12.955 1,336,735 +37,299 0.32% 17,316,988
2010-03-08 2010-03-04 12.835 1,299,436 -10,490 0.31% 16,677,716
2010-03-05 2010-03-03 13.212 1,309,926 +29,140 0.31% 17,306,832
2010-03-04 2010-03-02 13.006 1,280,786 +39,630 0.30% 16,658,115
2010-03-03 2010-03-01 12.680 1,241,156 -13,987 0.29% 15,738,049
2010-03-02 2010-02-26 12.577 1,255,143 +43,127 0.30% 15,786,188
2010-03-01 2010-02-25 12.817 1,212,016 -79,261 0.29% 15,534,921
2010-02-26 2010-02-24 12.165 1,291,277 +135,210 0.31% 15,708,899
2010-02-25 2010-02-23 11.891 1,156,067 -23,312 0.27% 13,746,633
2010-02-24 2010-02-22 11.531 1,179,379 +17,484 0.28% 13,598,868
2010-02-23 2010-02-19 11.136 1,161,895 +16,318 0.28% 12,938,730
2010-02-22 2010-02-18 11.325 1,145,577 +1,166 0.27% 12,973,236
2010-02-19 2010-02-17 11.428 1,144,411 -11,656 0.27% 13,077,850
2010-02-18 2010-02-12 11.084 1,156,067 +89,751 0.27% 12,814,321
2010-02-17 2010-02-11 11.222 1,066,316 -159,687 0.25% 11,965,856
2010-02-12 2010-02-10 10.947 1,226,003 -151,528 0.29% 13,421,229
2010-02-11 2010-02-09 10.621 1,377,531 -25,643 0.33% 14,630,936
2010-02-10 2010-02-08 10.604 1,403,174 +43,127 0.33% 14,879,217
2010-02-09 2010-02-05 11.016 1,360,047 +6,993 0.32% 14,981,974
2010-02-08 2010-02-04 11.788 1,353,054 -59,445 0.32% 15,949,679
2010-02-05 2010-02-03 11.822 1,412,499 +8,159 0.33% 16,698,884
2010-02-04 2010-02-02 11.290 1,404,340 -75,764 0.33% 15,855,438
2010-02-03 2010-02-01 11.239 1,480,104 +88,586 0.35% 16,634,648
2010-02-02 2010-01-29 11.290 1,391,518 +111,897 0.33% 15,710,674
2010-02-01 2010-01-28 11.479 1,279,621 -17,484 0.30% 14,688,842
2010-01-29 2010-01-27 11.633 1,297,105 -43,127 0.31% 15,089,850
2010-01-28 2010-01-26 11.959 1,340,232 +512,282 0.32% 16,028,499
2010-01-27 2010-01-25 12.286 827,950 -61,194 0.20% 10,171,786
2010-01-26 2010-01-22 12.131 889,144 -396,305 0.21% 10,786,278
2010-01-25 2010-01-21 12.371 1,285,449 -54,783 0.30% 15,902,676
2010-01-22 2010-01-20 12.903 1,340,232 +10,490 0.32% 17,293,301
2010-01-21 2010-01-19 13.487 1,329,742 +36,134 0.32% 17,933,705
2010-01-20 2010-01-18 12.783 1,293,608 +324,037 0.31% 16,536,327
2010-01-19 2010-01-15 12.543 969,571 +31,471 0.23% 12,161,218
2010-01-18 2010-01-14 12.509 938,100 +9,325 0.22% 11,734,288
2010-01-15 2010-01-13 12.594 928,775 +646,700 0.22% 11,697,328
2010-01-14 2010-01-12 13.109 282,075 -1,288,200 0.07% 3,697,754
2010-01-13 2010-01-11 12.440 1,570,275 +271,585 0.37% 19,534,118
2010-01-12 2010-01-08 12.629 1,298,690 +294,897 0.31% 16,400,738
2010-01-11 2010-01-07 11.908 1,003,793 +125,885 0.24% 11,953,187
2010-01-08 2010-01-06 11.891 877,908 +22,146 0.21% 10,439,082
2010-01-07 2010-01-05 11.994 855,762 -51,286 0.20% 10,263,849
2010-01-06 2010-01-04 11.616 907,048 +20,981 0.21% 10,536,564
2010-01-04 2009-12-29 11.273 886,067 -92,119 0.21% 9,988,770
2009-12-30 2009-12-28 11.290 978,186 -666,724 0.23% 11,044,026
2009-12-29 2009-12-24 11.496 1,644,910 -203,980 0.39% 18,910,240
2009-12-28 2009-12-22 11.067 1,848,890 -44,293 0.44% 20,462,132
2009-12-23 2009-12-21 11.136 1,893,183 -6,994 0.45% 21,082,270
2009-12-22 2009-12-18 10.981 1,900,177 -115,394 0.45% 20,866,717
2009-12-21 2009-12-17 11.513 2,015,571 +89,751 0.48% 23,206,022
2009-12-18 2009-12-16 11.839 1,925,820 +281,330 0.46% 22,800,526
2009-12-17 2009-12-15 11.496 1,644,490 +37,299 0.39% 18,905,411
2009-12-16 2009-12-14 11.410 1,607,191 +23,312 0.38% 18,338,729
2009-12-15 2009-12-11 11.359 1,583,879 +349,680 0.38% 17,991,198
2009-12-14 2009-12-10 11.205 1,234,199 +385,641 0.29% 13,828,608
2009-12-11 2009-12-09 10.896 848,558 -60,443 0.20% 9,245,605
2009-12-10 2009-12-08 10.827 909,001 -2,331 0.22% 9,841,783
2009-12-09 2009-12-07 11.153 911,332 -160,853 0.22% 10,164,127
2009-12-08 2009-12-04 11.153 1,072,185 -3,497 0.25% 11,958,127
2009-12-07 2009-12-03 11.187 1,075,682 -6,993 0.25% 12,034,044
2009-12-04 2009-12-02 11.033 1,082,675 -121,223 0.26% 11,945,083
2009-12-03 2009-12-01 10.398 1,203,898 +10,766 0.29% 12,518,215
2009-12-02 2009-11-30 9.935 1,193,132 +155,024 0.28% 11,853,515
2009-12-01 2009-11-27 9.643 1,038,108 +27,975 0.25% 10,010,573
2009-11-30 2009-11-26 10.552 1,010,133 +2,331 0.24% 10,659,425
2009-11-27 2009-11-25 10.501 1,007,802 -345,018 0.24% 10,582,950
2009-11-26 2009-11-24 10.518 1,352,820 -6,993 0.32% 14,229,203
2009-11-25 2009-11-23 10.673 1,359,813 -400,967 0.32% 14,512,748
2009-11-24 2009-11-20 10.879 1,760,780 -431,273 0.42% 19,154,660
2009-11-23 2009-11-19 10.896 2,192,053 +656,234 0.52% 23,883,879
2009-11-20 2009-11-18 10.930 1,535,819 -10,491 0.36% 16,786,477
2009-11-19 2009-11-17 10.947 1,546,310 +2,332 0.37% 16,927,676
2009-11-18 2009-11-16 11.102 1,543,978 -11,656 0.37% 17,140,578
2009-11-17 2009-11-13 10.947 1,555,634 -43,128 0.37% 17,029,747
2009-11-16 2009-11-12 11.033 1,598,762 -55,948 0.38% 17,639,037
2009-11-13 2009-11-11 10.947 1,654,710 +4,662 0.39% 18,114,346
2009-11-12 2009-11-10 10.964 1,650,048 -37,299 0.39% 18,091,623
2009-11-11 2009-11-09 11.222 1,687,347 -185,331 0.40% 18,934,866
2009-11-10 2009-11-06 10.604 1,872,678 +43,127 0.44% 19,857,825
2009-11-09 2009-11-05 10.570 1,829,551 +38,465 0.43% 19,337,722
2009-11-06 2009-11-04 10.587 1,791,086 +106,070 0.42% 18,961,893
2009-11-04 2009-11-02 11.153 1,685,016 -20,981 0.40% 18,793,059
2009-11-03 2009-10-30 11.582 1,705,997 -94,938 0.40% 19,758,871
2009-11-02 2009-10-29 10.741 1,800,935 -392,808 0.43% 19,344,275
2009-10-30 2009-10-28 11.376 2,193,743 +151,528 0.52% 24,956,252
2009-10-29 2009-10-27 11.805 2,042,215 +37,882 0.48% 24,108,489
2009-10-28 2009-10-23 12.852 2,004,333 +1,166 0.47% 25,759,165
2009-10-27 2009-10-22 12.852 2,003,167 +434,769 0.47% 25,744,180
2009-10-23 2009-10-21 13.006 1,568,398 +13,987 0.37% 20,398,845
2009-10-22 2009-10-20 13.161 1,554,411 -16,318 0.37% 20,456,970
2009-10-21 2009-10-19 12.594 1,570,729 -2,800,939 0.37% 19,782,328
2009-10-20 2009-10-16 12.491 4,371,668 +2,748,487 1.04% 54,608,298
2009-10-19 2009-10-15 12.011 1,623,181 -100,242 0.38% 19,495,980
2009-10-16 2009-10-14 11.393 1,723,423 +61,777 0.41% 19,635,413
2009-10-15 2009-10-13 11.376 1,661,646 -22,146 0.39% 18,903,060
2009-10-14 2009-10-12 11.307 1,683,792 -5,828 0.40% 19,039,430
2009-10-12 2009-10-08 11.376 1,689,620 +23,312 0.40% 19,221,296
2009-10-09 2009-10-07 11.702 1,666,308 -620,095 0.39% 19,499,332
2009-10-08 2009-10-06 11.033 2,286,403 -37,300 0.54% 25,225,736
2009-10-07 2009-10-05 10.535 2,323,703 +26,809 0.55% 24,480,996
2009-10-06 2009-10-02 10.638 2,296,894 +13,988 0.54% 24,435,022
2009-10-05 2009-09-30 11.102 2,282,906 +174,840 0.54% 25,343,839
2009-10-02 2009-09-29 12.539 2,108,066 +62,942 0.50% 26,432,683
2009-09-30 2009-09-28 12.267 2,045,124 +132,225 0.48% 25,086,804
2009-09-29 2009-09-25 12.992 1,912,899 +29,758 0.48% 24,853,300
2009-09-28 2009-09-24 12.557 1,883,141 +56,211 0.47% 23,646,558
2009-09-25 2009-09-23 12.611 1,826,930 +387,470 0.46% 23,040,172
2009-09-24 2009-09-22 12.811 1,439,460 -70,539 0.36% 18,440,951
2009-09-23 2009-09-21 12.648 1,509,999 +31,963 0.38% 19,098,024
2009-09-22 2009-09-18 13.283 1,478,036 +44,087 0.37% 19,632,477
2009-09-21 2009-09-17 12.865 1,433,949 +253,590 0.36% 18,448,410
2009-09-18 2009-09-16 12.484 1,180,359 +591,869 0.30% 14,736,066
2009-09-17 2009-09-15 11.396 588,490 -13,227 0.15% 6,706,219
2009-09-16 2009-09-14 11.722 601,717 -69,437 0.15% 7,053,486
2009-09-15 2009-09-11 12.031 671,154 -41,882 0.17% 8,074,483
2009-09-14 2009-09-10 11.958 713,036 -89,277 0.18% 8,526,600
2009-09-11 2009-09-09 11.632 802,313 -114,626 0.20% 9,332,132
2009-09-10 2009-09-08 11.051 916,939 +47,394 0.23% 10,132,970
2009-09-09 2009-09-07 10.670 869,545 +105,809 0.22% 9,277,872
2009-09-08 2009-09-04 10.470 763,736 +23,145 0.19% 7,996,466
2009-09-07 2009-09-03 10.198 740,591 +189,575 0.19% 7,552,552
2009-09-04 2009-09-02 9.926 551,016 -18,737 0.14% 5,469,285
2009-09-03 2009-09-01 10.470 569,753 -106,911 0.14% 5,965,426
2009-09-02 2009-08-31 10.144 676,664 -60,620 0.17% 6,863,788
2009-09-01 2009-08-28 10.379 737,284 -8,818 0.18% 7,652,615
2009-08-31 2009-08-27 10.525 746,102 -85,969 0.19% 7,852,450
2009-08-28 2009-08-26 10.815 832,071 -115,729 0.21% 8,998,822
2009-08-27 2009-08-25 10.325 947,800 +19,839 0.24% 9,786,062
2009-08-26 2009-08-24 10.252 927,961 -347,185 0.23% 9,513,869
2009-08-25 2009-08-21 10.252 1,275,146 +5,511 0.32% 13,073,364
2009-08-24 2009-08-20 9.890 1,269,635 +10,360 0.32% 12,556,089
2009-08-21 2009-08-19 9.672 1,259,275 -339,766 0.32% 12,179,425
2009-08-20 2009-08-18 9.908 1,599,041 +17,635 0.40% 15,842,775
2009-08-19 2009-08-17 9.635 1,581,406 +138,874 0.40% 15,237,612
2009-08-18 2009-08-14 10.724 1,442,532 +60,620 0.36% 15,470,058
2009-08-17 2009-08-13 10.924 1,381,912 +22,938 0.35% 15,095,791
2009-08-14 2009-08-12 10.978 1,358,974 -26,453 0.34% 14,919,200
2009-08-13 2009-08-11 10.960 1,385,427 +19,840 0.35% 15,184,468
2009-08-12 2009-08-10 10.779 1,365,587 +56,211 0.34% 14,719,221
2009-08-11 2009-08-07 10.615 1,309,376 +87,072 0.33% 13,899,502
2009-08-10 2009-08-06 11.033 1,222,304 +117,932 0.31% 13,485,337
2009-08-07 2009-08-05 11.196 1,104,372 +23,091 0.28% 12,364,585
2009-08-06 2009-08-04 11.759 1,081,281 +42,985 0.27% 12,714,304
2009-08-05 2009-08-03 12.158 1,038,296 -167,531 0.26% 12,623,361
2009-08-04 2009-07-31 11.269 1,205,827 -283,259 0.30% 13,588,002
2009-08-03 2009-07-30 10.688 1,489,086 +83,765 0.37% 15,915,273
2009-07-31 2009-07-29 10.343 1,405,321 -115,728 0.35% 14,535,481
2009-07-30 2009-07-28 10.924 1,521,049 -209,414 0.38% 16,615,702
2009-07-29 2009-07-27 10.652 1,730,463 +93,685 0.43% 18,432,295
2009-07-28 2009-07-24 9.799 1,636,778 +15,431 0.41% 16,038,455
2009-07-27 2009-07-23 9.472 1,621,347 +39,678 0.41% 15,357,675
2009-07-24 2009-07-22 9.000 1,581,669 -69,437 0.40% 14,235,617
2009-07-23 2009-07-21 9.490 1,651,106 -101,400 0.41% 15,669,518
2009-07-22 2009-07-20 8.928 1,752,506 +428,746 0.44% 15,646,011
2009-07-21 2009-07-17 8.728 1,323,760 -44,087 0.33% 11,554,026
2009-07-20 2009-07-16 8.710 1,367,847 +22,044 0.34% 11,914,005
2009-07-17 2009-07-15 8.420 1,345,803 +12,124 0.34% 11,331,267
2009-07-16 2009-07-14 7.948 1,333,679 -2,205 0.33% 10,599,965
2009-07-15 2009-07-13 7.694 1,335,884 +12,124 0.33% 10,278,118
2009-07-14 2009-07-10 7.966 1,323,760 -2,204 0.33% 10,545,150
2009-07-10 2009-07-08 7.748 1,325,964 +186,268 0.33% 10,273,978
2009-07-09 2009-07-07 8.039 1,139,696 -41,700 0.29% 9,161,609
2009-07-08 2009-07-06 8.184 1,181,396 +2,205 0.30% 9,668,321
2009-07-07 2009-07-03 8.256 1,179,191 -552,374 0.30% 9,735,865
2009-07-06 2009-07-02 8.275 1,731,565 +27,554 0.43% 14,327,903
2009-07-03 2009-06-30 8.565 1,704,011 -27,554 0.43% 14,594,640
2009-07-02 2009-06-29 8.819 1,731,565 +28,106 0.43% 15,270,529
2009-06-30 2009-06-26 8.946 1,703,459 +207,209 0.43% 15,239,040
2009-06-29 2009-06-25 9.037 1,496,250 -68,183 0.37% 13,521,115
2009-06-25 2009-06-23 8.202 1,564,433 +16,533 0.39% 12,831,411
2009-06-24 2009-06-22 8.492 1,547,900 +159,816 0.39% 13,145,217
2009-06-23 2009-06-19 8.420 1,388,084 -18,737 0.35% 11,687,261
2009-06-22 2009-06-18 8.220 1,406,821 -63,927 0.35% 11,564,212
2009-06-19 2009-06-17 8.492 1,470,748 +114,627 0.37% 12,490,020
2009-06-18 2009-06-16 8.238 1,356,121 +48,495 0.34% 11,172,061
2009-06-17 2009-06-15 8.801 1,307,626 -63,926 0.33% 11,508,118
2009-06-16 2009-06-12 8.982 1,371,552 +61,722 0.34% 12,319,596
2009-06-15 2009-06-11 9.073 1,309,830 -491,570 0.33% 11,884,036
2009-06-11 2009-06-09 8.637 1,801,400 +165,326 0.45% 15,559,517
2009-06-10 2009-06-08 9.109 1,636,074 -29,759 0.41% 14,903,411
2009-06-08 2009-06-04 9.000 1,665,833 -9,919 0.42% 14,993,124
2009-06-05 2009-06-03 9.109 1,675,752 -165,327 0.42% 15,264,847
2009-06-04 2009-06-02 9.019 1,841,079 +138,874 0.46% 16,603,812
2009-06-03 2009-06-01 9.418 1,702,205 -33,616 0.43% 16,030,912
2009-06-02 2009-05-29 9.400 1,735,821 -396,783 0.43% 16,316,000
2009-06-01 2009-05-27 9.291 2,132,604 -2,333,307 0.53% 19,813,408
2009-05-29 2009-05-26 8.601 4,465,911 +1,781,116 1.12% 38,412,043
2009-05-27 2009-05-25 7.930 2,684,795 +130,057 0.67% 21,289,799
2009-05-25 2009-05-21 7.476 2,554,738 -1,102 0.64% 19,099,526
2009-05-22 2009-05-20 7.585 2,555,840 +29,759 0.64% 19,386,033
2009-05-21 2009-05-19 7.422 2,526,081 +585,255 0.63% 18,747,769
2009-05-20 2009-05-18 7.095 1,940,826 +70,540 0.49% 13,770,267
2009-05-18 2009-05-14 6.877 1,870,286 +435,359 0.47% 12,862,525
2009-05-15 2009-05-13 7.512 1,434,927 +357,105 0.36% 10,779,762
2009-05-14 2009-05-12 7.404 1,077,822 -78,254 0.27% 7,979,694
2009-05-11 2009-05-07 7.439 1,156,076 -22,538 0.29% 8,600,505
2009-05-08 2009-05-06 7.367 1,178,614 +20,892 0.30% 8,682,422
2009-05-05 2009-04-30 5.857 1,157,722 -40,683 0.29% 6,780,698
2009-04-30 2009-04-28 5.348 1,198,405 -65,974 0.30% 6,408,630
2009-04-29 2009-04-27 5.657 1,264,379 +63,774 0.32% 7,152,402
2009-04-28 2009-04-24 6.057 1,200,605 +130,847 0.30% 7,272,080
2009-04-27 2009-04-23 6.075 1,069,758 +166,032 0.27% 6,498,996
2009-04-24 2009-04-22 5.821 903,726 -446,418 0.23% 5,260,185
2009-04-21 2009-04-17 6.475 1,350,144 -21,991 0.34% 8,742,676
2009-04-20 2009-04-16 5.911 1,372,135 -440,108 0.34% 8,111,375
2009-04-16 2009-04-14 6.093 1,812,243 +72,571 0.46% 11,042,706
2009-04-15 2009-04-09 5.511 1,739,672 -49,480 0.44% 9,587,917
2009-04-14 2009-04-08 5.293 1,789,152 +564,070 0.45% 9,470,099
2009-04-09 2009-04-07 5.584 1,225,082 -477,206 0.31% 6,840,972
2009-04-06 2009-04-02 5.475 1,702,288 +92,363 0.43% 9,319,955
2009-04-02 2009-03-31 4.675 1,609,925 +218,810 0.40% 7,525,806
2009-04-01 2009-03-30 4.547 1,391,115 -252,896 0.35% 6,325,827
2009-03-31 2009-03-27 4.875 1,644,011 -303,477 0.41% 8,014,082
2009-03-27 2009-03-25 4.875 1,947,488 -9,896 0.49% 9,493,445
2009-03-26 2009-03-24 4.875 1,957,384 -183,006 0.49% 9,541,686
2009-03-25 2009-03-23 4.475 2,140,390 +168,231 0.54% 9,577,282
2009-03-24 2009-03-20 4.165 1,972,159 +549,776 0.50% 8,214,699
2009-03-12 2009-03-10 3.492 1,422,383 -197,919 0.36% 4,967,433
2009-03-09 2009-03-05 3.638 1,620,302 +26,389 0.41% 5,894,409
2009-03-02 2009-02-26 3.802 1,593,913 -1,100 0.40% 6,059,338
2009-02-27 2009-02-25 3.911 1,595,013 -2,199 0.40% 6,237,592
2009-02-26 2009-02-24 3.820 1,597,212 -2,199 0.40% 6,100,931
2009-02-23 2009-02-19 3.911 1,599,411 +275,988 0.40% 6,254,791
2009-02-20 2009-02-18 3.874 1,323,423 -184,725 0.33% 5,127,345
2009-02-17 2009-02-13 4.111 1,508,148 +29,688 0.38% 6,199,643
2009-02-10 2009-02-06 4.420 1,478,460 -538,781 0.37% 6,534,767
2009-02-09 2009-02-05 4.184 2,017,241 -418,929 0.51% 8,439,173
2009-02-05 2009-02-03 4.093 2,436,170 -18,692 0.61% 9,970,212
2009-02-02 2009-01-29 4.293 2,454,862 +102,918 0.62% 10,537,883
2009-01-29 2009-01-22 4.184 2,351,944 +141,842 0.59% 9,839,411
2009-01-23 2009-01-21 4.002 2,210,102 -714,709 0.56% 8,844,011
2009-01-21 2009-01-19 4.147 2,924,811 +28,589 0.73% 12,129,612
2009-01-20 2009-01-16 4.402 2,896,222 -256,196 0.73% 12,748,570
2009-01-19 2009-01-15 4.256 3,152,418 +648,736 0.79% 13,417,572
2009-01-16 2009-01-14 4.511 2,503,682 +243,001 0.63% 11,293,931
2009-01-15 2009-01-13 4.584 2,260,681 -34,087 0.57% 10,362,251
2009-01-14 2009-01-12 5.038 2,294,768 -170,430 0.58% 11,561,996
2009-01-13 2009-01-09 5.748 2,465,198 +1,058,868 0.62% 14,169,455
2009-01-12 2009-01-08 5.566 1,406,330 -73,670 0.35% 7,827,498
2009-01-09 2009-01-07 6.184 1,480,000 -493,698 0.37% 9,152,820
2009-01-08 2009-01-06 6.148 1,973,698 +125,349 0.50% 12,134,215
2009-01-07 2009-01-05 5.457 1,848,349 +181,426 0.46% 10,086,013
2009-01-05 2008-12-31 5.020 1,666,923 +330,965 0.42% 8,368,332
2008-12-30 2008-12-24 5.166 1,335,958 -605,853 0.34% 6,901,213
2008-12-29 2008-12-22 5.311 1,941,811 -3,299 0.49% 10,313,453
2008-12-23 2008-12-19 5.784 1,945,110 -553,075 0.49% 11,250,856
2008-12-22 2008-12-18 5.311 2,498,185 -39,583 0.63% 13,268,497
2008-12-19 2008-12-17 5.402 2,537,768 +449,790 0.64% 13,709,532
2008-12-18 2008-12-16 5.220 2,087,978 -3,298 0.52% 10,899,889
2008-12-16 2008-12-12 4.929 2,091,276 -57,177 0.53% 10,308,487
2008-12-15 2008-12-11 5.093 2,148,453 +46,456 0.54% 10,942,037
2008-12-12 2008-12-10 5.493 2,101,997 +368,350 0.53% 11,546,578
2008-12-11 2008-12-09 4.802 1,733,647 +50,579 0.44% 8,324,897
2008-12-10 2008-12-08 4.784 1,683,068 +171,692 0.42% 8,051,405
2008-12-09 2008-12-05 4.274 1,511,376 -2,199 0.38% 6,460,329
2008-12-08 2008-12-04 4.184 1,513,575 -190,222 0.38% 6,332,075
2008-12-05 2008-12-03 4.384 1,703,797 -97,861 0.43% 7,468,771
2008-12-04 2008-12-02 4.420 1,801,658 -590,459 0.45% 7,963,297
2008-12-02 2008-11-28 4.638 2,392,117 +248,499 0.60% 11,095,244
2008-11-28 2008-11-26 4.766 2,143,618 -131,946 0.54% 10,215,578
2008-11-27 2008-11-25 4.165 2,275,564 -895,036 0.57% 9,478,482
2008-11-26 2008-11-24 4.274 3,170,600 +258,395 0.80% 13,552,630
2008-11-25 2008-11-21 4.329 2,912,205 -781,781 0.73% 12,607,041
2008-11-24 2008-11-20 4.365 3,693,986 +708,889 0.93% 16,125,781
2008-11-21 2008-11-19 4.547 2,985,097 -173,729 0.75% 13,574,153
2008-11-19 2008-11-17 4.820 3,158,826 +29,688 0.79% 15,226,001
2008-11-17 2008-11-13 4.911 3,129,138 -321,069 0.79% 15,367,483
2008-11-14 2008-11-12 4.893 3,450,207 -408,484 0.87% 16,881,526
2008-11-13 2008-11-11 5.093 3,858,691 +206,716 0.97% 19,652,251
2008-11-12 2008-11-10 5.457 3,651,975 +28,588 0.92% 19,927,982
2008-11-11 2008-11-07 5.657 3,623,387 -219,910 0.91% 20,496,957
2008-11-10 2008-11-06 5.348 3,843,297 +53,878 0.97% 20,552,542
2008-11-07 2008-11-05 5.893 3,789,419 +83,566 0.95% 22,332,221
2008-11-06 2008-11-04 6.021 3,705,853 -247,399 0.93% 22,311,587
2008-11-05 2008-11-03 6.184 3,953,252 -113,254 0.99% 24,448,245
2008-11-04 2008-10-31 5.657 4,066,506 -487,102 1.02% 23,003,614
2008-11-03 2008-10-30 5.966 4,553,608 +119,851 1.14% 27,167,130
2008-10-31 2008-10-29 4.911 4,433,757 -1,234,150 1.11% 21,774,587
2008-10-30 2008-10-28 4.311 5,667,907 +97,860 1.41% 24,433,480
2008-10-29 2008-10-27 3.965 5,570,047 -486,002 1.39% 22,086,639
2008-10-28 2008-10-24 4.038 6,056,049 +140,743 1.51% 24,454,378
2008-10-27 2008-10-23 4.693 5,915,306 +94,561 1.47% 27,759,471
2008-10-24 2008-10-22 5.202 5,820,745 +94,562 1.45% 30,280,210
2008-10-23 2008-10-21 5.766 5,726,183 +87,964 1.43% 33,017,087
2008-10-22 2008-10-20 6.366 5,638,219 -310,074 1.41% 35,894,198
2008-10-21 2008-10-17 4.947 5,948,293 -427,725 1.48% 29,429,002
2008-10-20 2008-10-16 4.911 6,376,018 -1,560,264 1.59% 31,313,209
2008-10-17 2008-10-15 4.529 7,936,282 -270,490 1.98% 35,944,356
2008-10-16 2008-10-14 4.547 8,206,772 +84,724 2.05% 37,318,712
2008-10-15 2008-10-13 4.675 8,122,048 -26,406 2.02% 37,967,583
2008-10-14 2008-10-10 3.802 8,148,454 -91,263 2.03% 30,976,745
2008-10-13 2008-10-09 4.256 8,239,717 -9,896 2.05% 35,070,538
2008-10-10 2008-10-08 3.747 8,249,613 +190,655 2.06% 30,911,143
2008-10-09 2008-10-06 4.202 8,058,958 +224,917 2.01% 33,861,418
2008-10-08 2008-10-03 4.729 7,834,041 -125,349 1.95% 37,048,741
2008-10-06 2008-10-02 4.747 7,959,390 -14,294 1.98% 37,786,317
2008-10-03 2008-09-30 4.365 7,973,684 -103,622 1.99% 34,808,438
2008-10-02 2008-09-29 4.487 8,077,306 -385,092 2.01% 36,242,355
2008-09-30 2008-09-26 4.805 8,462,398 +393,280 2.11% 40,659,796
2008-09-26 2008-09-24 4.674 8,069,118 -108,757 2.07% 37,714,183
2008-09-25 2008-09-23 4.954 8,177,875 +747 2.09% 40,515,851
2008-09-24 2008-09-22 5.721 8,177,128 +545,585 2.09% 46,780,068
2008-09-23 2008-09-19 5.870 7,631,543 -193,628 1.95% 44,800,270
2008-09-22 2008-09-18 6.020 7,825,171 -187,210 2.00% 47,107,313
2008-09-19 2008-09-17 5.964 8,012,381 +972,423 2.05% 47,784,924
2008-09-18 2008-09-16 6.282 7,039,958 -74,884 1.80% 44,222,977
2008-09-17 2008-09-12 6.319 7,114,842 -212,885 1.82% 44,959,408
2008-09-16 2008-09-11 6.020 7,327,727 -303,816 1.88% 44,112,714
2008-09-12 2008-09-10 6.095 7,631,543 -247,117 1.95% 46,512,382
2008-09-11 2008-09-09 6.300 7,878,660 -162,605 2.02% 49,638,756
2008-09-10 2008-09-08 6.581 8,041,265 +240,665 2.06% 52,918,273
2008-09-09 2008-09-05 6.375 7,800,600 +57,801 2.00% 49,730,293
2008-09-08 2008-09-04 7.048 7,742,799 +267,443 1.98% 54,573,017
2008-09-05 2008-09-03 7.179 7,475,356 -130,512 1.91% 53,666,310
2008-09-04 2008-09-02 6.955 7,605,868 -174,529 1.95% 52,896,916
2008-09-03 2008-09-01 7.030 7,780,397 -664,921 1.99% 54,692,557
2008-09-02 2008-08-29 7.478 8,445,318 -1,614,286 2.16% 63,156,002
2008-09-01 2008-08-28 6.637 10,059,604 -1,146,796 2.58% 66,764,848
2008-08-29 2008-08-27 6.450 11,206,400 -839,772 2.87% 72,280,949
2008-08-28 2008-08-26 6.020 12,046,172 -407,583 3.09% 72,517,623
2008-08-27 2008-08-25 6.132 12,453,755 -638,654 3.19% 76,368,241
2008-08-26 2008-08-21 5.646 13,092,409 -541,305 3.35% 73,920,541
2008-08-25 2008-08-20 5.814 13,633,714 -666,468 3.49% 79,270,792
2008-08-21 2008-08-19 5.908 14,300,182 -157,256 3.66% 84,482,601
2008-08-20 2008-08-18 6.207 14,457,438 +353,024 3.70% 89,736,278
2008-08-19 2008-08-15 6.581 14,104,414 +49,210 3.61% 92,818,883
2008-08-18 2008-08-14 6.768 14,055,204 -31,023 3.60% 95,122,740
2008-08-15 2008-08-13 6.525 14,086,227 -32,094 3.61% 91,909,148
2008-08-14 2008-08-12 6.768 14,118,321 -203,256 3.62% 95,549,903
2008-08-13 2008-08-11 6.300 14,321,577 -57,768 3.67% 90,231,748
2008-08-12 2008-08-08 6.656 14,379,345 +397,955 3.68% 95,703,480
2008-08-11 2008-08-07 6.899 13,981,390 -460,002 3.58% 96,452,912
2008-08-07 2008-08-04 7.665 14,441,392 -41,721 3.70% 110,695,902
2008-08-05 2008-08-01 7.665 14,483,113 +315,583 3.71% 111,015,701
2008-08-04 2008-07-31 7.740 14,167,530 +39,581 3.63% 109,656,179
2008-08-01 2008-07-30 7.815 14,127,949 +256,746 3.62% 110,406,344
2008-07-31 2008-07-29 7.759 13,871,203 -25,659 3.55% 107,621,949
2008-07-30 2008-07-28 8.095 13,896,862 -89,861 3.55% 112,497,603
2008-07-28 2008-07-24 8.974 13,986,723 -415,071 3.58% 125,515,060
2008-07-25 2008-07-23 8.974 14,401,794 +1,643,170 3.68% 129,239,854
2008-07-24 2008-07-22 8.806 12,758,624 +64,186 3.26% 112,347,490
2008-07-23 2008-07-21 8.768 12,694,438 +184,001 3.25% 111,307,634
2008-07-22 2008-07-18 8.263 12,510,437 -210,230 3.20% 103,379,250
2008-07-21 2008-07-17 8.039 12,720,667 +315,583 3.25% 102,262,632
2008-07-18 2008-07-16 7.684 12,405,084 +27,814 3.17% 95,319,150
2008-07-17 2008-07-15 7.815 12,377,270 +170,094 3.17% 96,725,231
2008-07-16 2008-07-14 8.432 12,207,176 +58,837 3.12% 102,927,252
2008-07-15 2008-07-11 8.880 12,148,339 +150,323 3.11% 107,882,038
2008-07-14 2008-07-10 8.357 11,998,016 -99,489 3.07% 100,266,438
2008-07-11 2008-07-09 8.563 12,097,505 +139,071 3.09% 103,585,727
2008-07-10 2008-07-08 8.750 11,958,434 +43,861 3.06% 104,630,618
2008-07-09 2008-07-07 9.628 11,914,573 -119,815 3.05% 114,716,091
2008-07-08 2008-07-04 9.366 12,034,388 -19,256 3.08% 112,719,840
2008-07-07 2008-07-03 8.806 12,053,644 +217,164 3.08% 106,139,710
2008-07-04 2008-07-02 8.189 11,836,480 +232,141 3.03% 96,924,888
2008-07-03 2008-06-30 9.049 11,604,339 +145,489 2.97% 105,003,650
2008-07-02 2008-06-27 9.217 11,458,850 +81,302 2.93% 105,615,238
2008-06-30 2008-06-26 10.021 11,377,548 -221,443 2.91% 114,012,402
2008-06-27 2008-06-25 10.096 11,598,991 +265,304 2.97% 117,098,842
2008-06-26 2008-06-24 9.927 11,333,687 -226,792 2.90% 112,513,430
2008-06-25 2008-06-23 11.217 11,560,479 -1,213,122 2.96% 129,677,822
2008-06-24 2008-06-20 11.404 12,773,601 +549,863 3.27% 145,673,921
2008-06-23 2008-06-19 11.834 12,223,738 -775,585 3.13% 144,659,304
2008-06-20 2008-06-18 12.339 12,999,323 -135,861 3.33% 160,399,607
2008-06-19 2008-06-17 12.190 13,135,184 -286,699 3.36% 160,111,448
2008-06-18 2008-06-16 12.750 13,421,883 -2,432,662 3.43% 171,134,059
2008-06-17 2008-06-13 11.946 15,854,545 -158,326 4.06% 189,405,798
2008-06-16 2008-06-12 12.152 16,012,871 +801,259 4.10% 194,590,301
2008-06-13 2008-06-11 13.218 15,211,612 -17,116 3.89% 201,063,520
2008-06-12 2008-06-10 13.442 15,228,728 +263,164 3.90% 204,706,272
2008-06-11 2008-06-06 14.246 14,965,564 +8,558 3.83% 213,199,748
2008-06-10 2008-06-05 13.966 14,957,006 +4,279 3.83% 208,883,386
2008-06-06 2008-06-04 14.265 14,952,727 +55,628 3.82% 213,296,422
2008-06-05 2008-06-03 14.339 14,897,099 -27,814 3.81% 213,616,943
2008-06-04 2008-06-02 14.470 14,924,913 +114,466 3.82% 215,968,990
2008-06-03 2008-05-30 13.947 14,810,447 -73,815 3.79% 206,559,713
2008-06-02 2008-05-29 14.153 14,884,262 +75,954 3.81% 210,650,170
2008-05-30 2008-05-28 13.293 14,808,308 -9,628 3.79% 196,840,141
2008-05-29 2008-05-27 13.386 14,817,936 -156,186 3.79% 198,353,270
2008-05-28 2008-05-26 13.685 14,974,122 +606,175 3.83% 204,923,175
2008-05-26 2008-05-22 14.470 14,367,947 +1,690,241 3.68% 207,909,487
2008-05-23 2008-05-21 15.237 12,677,706 +490,306 3.24% 193,168,769
2008-05-22 2008-05-20 15.686 12,187,400 +115,001 3.12% 191,166,441
2008-05-21 2008-05-19 16.564 12,072,399 +371,211 3.09% 199,970,499
2008-05-20 2008-05-16 16.620 11,701,188 +205,810 2.99% 194,477,940
2008-05-19 2008-05-15 15.798 11,495,378 -77,023 2.94% 181,601,150
2008-05-16 2008-05-14 15.742 11,572,401 +380,839 2.96% 182,168,882
2008-05-15 2008-05-13 16.228 11,191,562 -20,326 2.86% 181,613,889
2008-05-14 2008-05-09 16.041 11,211,888 +269,582 2.87% 179,847,608
2008-05-13 2008-05-08 17.669 10,942,306 -68,349 2.80% 193,339,439
2008-05-09 2008-05-07 17.553 11,010,655 +1,441,582 2.82% 193,268,583
2008-05-08 2008-05-06 18.366 9,569,073 -1,503,932 2.53% 175,742,541
2008-05-07 2008-05-05 18.385 11,073,005 +730,357 2.93% 203,577,568
2008-05-06 2008-05-02 17.417 10,342,648 +861,799 2.74% 180,142,039
2008-05-05 2008-04-30 15.676 9,480,849 -207,723 2.51% 148,618,567
2008-05-02 2008-04-29 15.985 9,688,572 +4,134 2.57% 154,874,757
2008-04-30 2008-04-28 15.966 9,684,438 -756,629 2.56% 154,621,254
2008-04-29 2008-04-25 16.527 10,441,067 -68,866 2.76% 172,561,368
2008-04-28 2008-04-24 17.224 10,509,933 -194,409 2.78% 181,021,757
2008-04-25 2008-04-23 15.966 10,704,342 +160,296 2.83% 170,904,991
2008-04-24 2008-04-22 15.598 10,544,046 -6,201 2.79% 164,468,660
2008-04-23 2008-04-21 15.753 10,550,247 -815,761 2.79% 166,198,788
2008-04-22 2008-04-18 14.650 11,366,008 +353,992 3.01% 166,511,663
2008-04-21 2008-04-17 13.779 11,012,016 -281,115 2.92% 151,735,656
2008-04-18 2008-04-16 13.586 11,293,131 +1,034 2.99% 153,423,646
2008-04-17 2008-04-15 13.644 11,292,097 +454,194 2.99% 154,065,195
2008-04-14 2008-04-10 15.385 10,837,903 -1,235,653 2.87% 166,745,149
2008-04-11 2008-04-09 14.998 12,073,556 +268,563 3.20% 181,083,018
2008-04-10 2008-04-08 15.830 11,804,993 +167,080 3.13% 186,878,723
2008-04-09 2008-04-07 16.817 11,637,913 +730,649 3.08% 195,720,224
2008-04-08 2008-04-03 16.817 10,907,264 +177,753 2.89% 183,432,558
2008-04-07 2008-04-02 16.837 10,729,511 +909,571 2.84% 180,650,847
2008-04-03 2008-04-01 15.424 9,819,940 -294,533 2.60% 151,463,496
2008-04-02 2008-03-31 14.902 10,114,473 -232,651 2.68% 150,721,360
2008-04-01 2008-03-28 15.443 10,347,124 -191,188 2.74% 159,795,066
2008-03-31 2008-03-27 15.114 10,538,312 +166,904 2.79% 159,280,609
2008-03-28 2008-03-26 15.114 10,371,408 -592,683 2.75% 156,757,949
2008-03-27 2008-03-25 14.244 10,964,091 +945,606 2.90% 156,167,719
2008-03-26 2008-03-20 13.431 10,018,485 +10,335 2.65% 134,555,775
2008-03-25 2008-03-19 15.269 10,008,150 +5,109 2.65% 152,816,986
2008-03-20 2008-03-18 15.192 10,003,041 +604,755 2.65% 151,964,633
2008-03-19 2008-03-17 13.353 9,398,286 +930,584 2.49% 125,498,510
2008-03-18 2008-03-14 15.521 8,467,702 -852,091 2.24% 131,425,838
2008-03-17 2008-03-13 17.166 9,319,793 -551,287 2.47% 159,981,847
2008-03-14 2008-03-12 18.501 9,871,080 +259,817 2.61% 182,626,327
2008-03-13 2008-03-11 17.998 9,611,263 -711,484 2.54% 172,983,321
2008-03-12 2008-03-10 17.243 10,322,747 -472,784 2.73% 177,997,461
2008-03-11 2008-03-07 17.359 10,795,531 +9,659 2.86% 187,403,317
2008-03-10 2008-03-06 18.250 10,785,872 -78,945 2.86% 196,837,470
2008-03-07 2008-03-05 18.927 10,864,817 -283,870 2.88% 205,637,394
2008-03-06 2008-03-04 19.295 11,148,687 -239,262 2.95% 215,109,555
2008-03-05 2008-03-03 19.624 11,387,949 -1,784,613 3.02% 223,472,604
2008-03-04 2008-02-29 20.707 13,172,562 +598,512 3.49% 272,768,898
2008-03-03 2008-02-28 21.249 12,574,050 -144,683 3.33% 267,188,858
2008-02-29 2008-02-27 21.133 12,718,733 -736,907 3.37% 268,786,412
2008-02-28 2008-02-26 19.391 13,455,640 +224,093 3.56% 260,923,323
2008-02-27 2008-02-25 18.288 13,231,547 +644,872 3.50% 241,982,106
2008-02-26 2008-02-22 19.546 12,586,675 -97,589 3.33% 246,021,585
2008-02-25 2008-02-21 20.862 12,684,264 +399,740 3.36% 264,621,334
2008-02-22 2008-02-20 21.636 12,284,524 -4,134 3.25% 265,791,420
2008-02-21 2008-02-19 21.559 12,288,658 +46,505 3.25% 264,929,591
2008-02-19 2008-02-15 21.327 12,242,153 -85,572 3.24% 261,083,976
2008-02-18 2008-02-14 21.211 12,327,725 -241,827 3.26% 261,477,493
2008-02-15 2008-02-13 20.707 12,569,552 +875,539 3.33% 260,282,157
2008-02-14 2008-02-12 19.933 11,694,013 +176,093 3.10% 233,099,648
2008-02-12 2008-02-06 21.598 11,517,920 -570,464 3.05% 248,759,155
2008-02-11 2008-02-04 21.946 12,088,384 +114,502 3.20% 265,290,759
2008-02-05 2008-02-01 20.436 11,973,882 -124,486 3.17% 244,703,236
2008-02-04 2008-01-31 22.139 12,098,368 -47,746 3.20% 267,851,224
2008-02-01 2008-01-30 23.301 12,146,114 +625,753 3.22% 283,011,876
2008-01-31 2008-01-29 24.539 11,520,361 -686,210 3.05% 282,700,230
2008-01-30 2008-01-28 25.081 12,206,571 -233,043 3.23% 306,153,694
2008-01-29 2008-01-25 25.158 12,439,614 -103,345 3.29% 312,961,617
2008-01-28 2008-01-24 22.836 12,542,959 -575,114 3.32% 286,432,854
2008-01-25 2008-01-23 23.842 13,118,073 -441,283 3.47% 312,767,466
2008-01-24 2008-01-22 20.127 13,559,356 -199,456 3.59% 272,906,087
2008-01-23 2008-01-21 23.920 13,758,812 +453,168 3.64% 329,109,355
2008-01-22 2008-01-18 26.049 13,305,644 -277,998 3.52% 346,594,590
2008-01-21 2008-01-17 25.933 13,583,642 -1,093,906 3.60% 352,258,796
2008-01-18 2008-01-16 24.268 14,677,548 +4,272,279 3.89% 356,198,320
2008-01-17 2008-01-15 27.868 10,405,269 +454,718 2.76% 289,972,374
2008-01-16 2008-01-14 26.591 9,950,551 -70,275 2.63% 264,590,766
2008-01-15 2008-01-11 26.862 10,020,826 -515,691 2.65% 269,174,434
2008-01-14 2008-01-10 26.823 10,536,517 -1,079,954 2.79% 282,618,849
2008-01-11 2008-01-09 28.294 11,616,471 -197,906 3.08% 328,671,772
2008-01-10 2008-01-08 27.249 11,814,377 -875,848 3.13% 321,924,701
2008-01-09 2008-01-07 26.010 12,690,225 -299,700 3.36% 330,072,552
2008-01-08 2008-01-04 25.042 12,989,925 -305,901 3.44% 325,298,260
2008-01-07 2008-01-03 23.378 13,295,826 -343,106 3.52% 310,830,107
2008-01-04 2008-01-02 23.378 13,638,932 -52,706 3.61% 318,851,246
2008-01-03 2007-12-31 23.842 13,691,638 +57,874 3.63% 326,442,681
2007-12-28 2007-12-24 23.649 13,633,764 +253,195 3.61% 322,424,324
2007-12-27 2007-12-20 20.282 13,380,569 -149,850 3.54% 271,379,280
2007-12-21 2007-12-19 19.430 13,530,419 +220,124 3.58% 262,897,090
2007-12-20 2007-12-18 20.011 13,310,295 -16,535 3.52% 266,347,755
2007-12-19 2007-12-17 19.314 13,326,830 -16,535 3.53% 257,393,882
2007-12-18 2007-12-14 20.398 13,343,365 +121,947 3.53% 272,174,101
2007-12-17 2007-12-13 21.211 13,221,418 -198,939 3.50% 280,433,189
2007-12-14 2007-12-12 20.978 13,420,357 +248,028 3.55% 281,536,153
2007-12-13 2007-12-11 22.256 13,172,329 +50,639 3.49% 293,157,649
2007-12-12 2007-12-10 19.546 13,121,690 +1,589,445 3.47% 256,479,092
2007-12-11 2007-12-07 20.823 11,532,245 +385,476 3.05% 240,141,352
2007-12-10 2007-12-06 21.636 11,146,769 -213,924 2.95% 241,174,632
2007-12-07 2007-12-05 22.410 11,360,693 -119,880 3.01% 254,597,541
2007-12-06 2007-12-04 22.952 11,480,573 +5,167 3.04% 263,505,130
2007-12-05 2007-12-03 23.146 11,475,406 -37,204 3.04% 265,607,332
2007-12-04 2007-11-30 22.333 11,512,610 -63,040 3.05% 257,110,861
2007-12-03 2007-11-29 21.907 11,575,650 +7,751 3.06% 253,590,298
2007-11-30 2007-11-28 20.282 11,567,899 +474,870 3.06% 234,615,441
2007-11-29 2007-11-27 18.579 11,093,029 +2,067 2.94% 206,092,507
2007-11-28 2007-11-26 18.482 11,090,962 -4,134 2.94% 204,980,907
2007-11-27 2007-11-23 17.766 11,095,096 +62,007 2.94% 197,112,681
2007-11-26 2007-11-22 17.475 11,033,089 +16,018 2.92% 192,808,285
2007-11-23 2007-11-21 18.250 11,017,071 -23,769 2.92% 201,056,752
2007-11-22 2007-11-20 19.043 11,040,840 -3,437,252 2.92% 210,250,983
2007-11-21 2007-11-19 17.514 14,478,092 +468,152 3.83% 253,571,671
2007-11-20 2007-11-16 18.153 14,009,940 +3,492,025 3.71% 254,319,660
2007-11-19 2007-11-15 18.656 10,517,915 +165,352 2.78% 196,221,916
2007-11-16 2007-11-14 19.546 10,352,563 -546,178 2.74% 202,353,200
2007-11-15 2007-11-13 19.024 10,898,741 -1,704,158 2.89% 207,334,069
2007-11-14 2007-11-12 19.546 12,602,899 +423,715 3.34% 246,338,703
2007-11-13 2007-11-09 19.740 12,179,184 +282,131 3.22% 240,413,684
2007-11-12 2007-11-08 19.972 11,897,053 +97,144 3.15% 237,607,374
2007-11-09 2007-11-07 20.978 11,799,909 -257,845 3.12% 247,541,923
2007-11-08 2007-11-06 19.353 12,057,754 -67,174 3.19% 233,349,696
2007-11-07 2007-11-05 17.650 12,124,928 -180,854 3.21% 214,000,519
2007-11-06 2007-11-02 17.959 12,305,782 +292,466 3.26% 221,002,921
2007-11-05 2007-11-01 18.772 12,013,316 +682,077 3.18% 225,515,011
2007-11-02 2007-10-31 18.346 11,331,239 +365,841 3.00% 207,886,629
2007-11-01 2007-10-30 18.888 10,965,398 -7,234 2.90% 207,116,662
2007-10-31 2007-10-29 19.933 10,972,632 +1,764,098 2.91% 218,720,182
2007-10-30 2007-10-26 18.153 9,208,534 -297,634 2.44% 167,160,690
2007-10-29 2007-10-25 16.914 9,506,168 +1,458,197 2.52% 160,789,520
2007-10-26 2007-10-24 16.159 8,047,971 -240,277 2.13% 130,051,001
2007-10-25 2007-10-23 15.482 8,288,248 -1,189,500 2.19% 128,319,762
2007-10-24 2007-10-22 13.895 9,477,748 +18,602 2.51% 131,695,344
2007-10-23 2007-10-18 15.095 9,459,146 -105,412 2.50% 142,786,567
2007-10-22 2007-10-17 15.772 9,564,558 -55,806 2.53% 150,856,259
2007-10-18 2007-10-16 15.366 9,620,364 -89,910 2.55% 147,826,681
2007-10-17 2007-10-15 14.998 9,710,274 +41,338 2.57% 145,637,766
2007-10-16 2007-10-12 14.805 9,668,936 +9,301 2.56% 143,146,568
2007-10-15 2007-10-11 15.289 9,659,635 -57,873 2.56% 147,682,362
2007-10-12 2007-10-10 14.631 9,717,508 +447,483 2.57% 142,173,129
2007-10-11 2007-10-09 14.321 9,270,025 +665,542 2.45% 132,755,782
2007-10-10 2007-10-08 14.708 8,604,483 +3,869,234 2.28% 126,554,967
2007-10-09 2007-10-05 14.321 4,735,249 +1,634,917 1.25% 67,813,375
2007-10-08 2007-10-04 14.785 3,100,332 +2,158,875 0.82% 45,839,765
2007-10-04 2007-10-02 16.159 941,457 -59,940 0.25% 15,213,453
2007-10-03 2007-09-28 16.295 1,001,397 -228,392 0.27% 16,317,710
2007-10-02 2007-09-27 16.276 1,229,789 +1,033 0.33% 20,015,545
2007-09-28 2007-09-25 15.701 1,228,756 +181,887 0.33% 19,293,156
2007-09-27 2007-09-24 16.314 1,046,869 -77,158 0.28% 17,078,231
2007-09-25 2007-09-21 15.425 1,124,027 -42,531 0.30% 17,337,971
2007-09-24 2007-09-20 14.753 1,166,558 +88,101 0.32% 17,210,656
2007-09-21 2007-09-19 14.852 1,078,457 +82,955 0.29% 16,017,368
2007-09-20 2007-09-18 14.082 995,502 -144,727 0.27% 14,018,520
2007-09-19 2007-09-17 13.805 1,140,229 +150,885 0.31% 15,741,269
2007-09-18 2007-09-14 13.825 989,344 -11,139 0.27% 13,677,788
2007-09-17 2007-09-13 14.161 1,000,483 -350,377 0.27% 14,167,700
2007-09-14 2007-09-12 12.561 1,350,860 +329,111 0.37% 16,968,285
2007-09-11 2007-09-07 11.455 1,021,749 -81,012 0.28% 11,704,226
2007-09-10 2007-09-06 11.692 1,102,761 -45,569 0.30% 12,893,582
2007-09-07 2007-09-05 11.258 1,148,330 -91,139 0.31% 12,927,426
2007-09-06 2007-09-04 10.744 1,239,469 +33,418 0.33% 13,316,959
2007-09-05 2007-09-03 10.685 1,206,051 +18,227 0.33% 12,886,454
2007-09-04 2007-08-31 10.863 1,187,824 +345,314 0.32% 12,902,839
2007-09-03 2007-08-30 10.468 842,510 +29,367 0.23% 8,819,042
2007-08-31 2007-08-29 10.389 813,143 -9,114 0.22% 8,447,402
2007-08-29 2007-08-27 10.863 822,257 -36,455 0.22% 8,931,836
2007-08-28 2007-08-24 10.606 858,712 -66,344 0.23% 9,107,356
2007-08-27 2007-08-23 10.547 925,056 -76,440 0.25% 9,756,179
2007-08-24 2007-08-22 10.092 1,001,496 -314,934 0.27% 10,107,427
2007-08-23 2007-08-21 9.697 1,316,430 -553,920 0.35% 12,765,851
2007-08-22 2007-08-20 9.302 1,870,350 +13,165 0.50% 17,398,599
2007-08-21 2007-08-17 8.572 1,857,185 +154,935 0.50% 15,918,986
2007-08-20 2007-08-16 9.105 1,702,250 -622,780 0.46% 15,498,682
2007-08-17 2007-08-15 9.737 2,325,030 +1,024,802 0.63% 22,638,413
2007-08-16 2007-08-14 10.270 1,300,228 -548,856 0.35% 13,353,446
2007-08-15 2007-08-13 10.566 1,849,084 +997,460 0.50% 19,538,036
2007-08-14 2007-08-10 10.902 851,624 +78,987 0.23% 9,284,477
2007-08-10 2007-08-08 10.764 772,637 +508,350 0.21% 8,316,536
2007-08-09 2007-08-07 10.566 264,287 -464,806 0.07% 2,792,544
2007-08-08 2007-08-06 10.428 729,093 +11,139 0.20% 7,603,041
2007-08-07 2007-08-03 11.060 717,954 -24,303 0.19% 7,940,633
2007-08-06 2007-08-02 10.863 742,257 -96,202 0.20% 8,062,830
2007-08-03 2007-08-01 10.902 838,459 -84,050 0.23% 9,140,951
2007-08-02 2007-07-31 11.554 922,509 +27,341 0.25% 10,658,522
2007-08-01 2007-07-30 11.100 895,168 +72,911 0.24% 9,935,995
2007-07-31 2007-07-27 11.139 822,257 -269,365 0.22% 9,159,192
2007-07-27 2007-07-25 11.653 1,091,622 +75,949 0.29% 12,720,225
2007-07-26 2007-07-24 11.890 1,015,673 -55,696 0.27% 12,075,938
2007-07-25 2007-07-23 11.356 1,071,369 +105,316 0.29% 12,166,829
2007-07-24 2007-07-20 10.863 966,053 -74,936 0.26% 10,493,833
2007-07-23 2007-07-19 10.428 1,040,989 -109,367 0.28% 10,855,518
2007-07-20 2007-07-18 10.468 1,150,356 -1,715,429 0.31% 12,041,445
2007-07-19 2007-07-17 10.764 2,865,785 +1,990,364 0.77% 30,846,834
2007-07-18 2007-07-16 10.270 875,421 +752,399 0.24% 8,990,644
2007-07-13 2007-07-11 9.816 123,022 +36,456 0.03% 1,207,563
2007-07-12 2007-07-10 10.013 86,566 +48,607 0.02% 866,814
2007-07-10 2007-07-06 10.073 37,959 -47,595 0.01% 382,345
2007-07-06 2007-07-04 9.875 85,554 -87,088 0.02% 844,852
2007-07-04 2007-06-29 9.717 172,642 -40,506 0.05% 1,677,575
2007-06-29 2007-06-27 9.599 213,148 -85,062 0.06% 2,045,917
2007-06-28 2007-06-26 9.717 298,210 -16,203 0.08% 2,897,729
2007-06-26 2007-06-22 9.737 314,413 0.08% 3,061,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top