History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-10-13 | 2025-10-09 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-10-10 | 2025-10-08 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-10-09 | 2025-10-06 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-10-06 | 2025-10-02 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-10-03 | 2025-09-30 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-30 | 2025-09-26 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-09-29 | 2025-09-25 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-09-26 | 2025-09-24 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-25 | 2025-09-23 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-24 | 2025-09-22 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-23 | 2025-09-19 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-22 | 2025-09-18 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-19 | 2025-09-17 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-09-18 | 2025-09-16 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-09-17 | 2025-09-15 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-09-15 | 2025-09-11 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-09-12 | 2025-09-10 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-09-10 | 2025-09-08 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-09 | 2025-09-05 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-08 | 2025-09-04 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-09-05 | 2025-09-03 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-09-04 | 2025-09-02 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-09-03 | 2025-09-01 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-09-02 | 2025-08-29 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-09-01 | 2025-08-28 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-08-29 | 2025-08-27 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-08-27 | 2025-08-25 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-08-26 | 2025-08-22 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-25 | 2025-08-21 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-08-21 | 2025-08-19 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-08-19 | 2025-08-15 | 2.010 | 6,000 | -10,342 | 0.00% | 12,060 |
| 2024-03-13 | 2024-03-11 | 1.140 | 16,342 | -772,000 | 0.00% | 18,630 |
| 2024-03-12 | 2024-03-08 | 1.140 | 788,342 | +772,000 | 0.11% | 898,710 |
| 2024-03-04 | 2024-02-29 | 0.880 | 16,342 | -10,000 | 0.00% | 14,381 |
| 2024-03-01 | 2024-02-28 | 0.870 | 26,342 | -6,000 | 0.00% | 22,918 |
| 2024-02-29 | 2024-02-27 | 0.650 | 32,342 | +16,000 | 0.00% | 21,022 |
| 2023-11-07 | 2023-11-03 | 0.600 | 16,342 | -16,000 | 0.00% | 9,805 |
| 2023-10-20 | 2023-10-18 | 0.760 | 32,342 | -20,000 | 0.00% | 24,580 |
| 2023-10-16 | 2023-10-12 | 0.660 | 52,342 | +20,000 | 0.01% | 34,546 |
| 2023-10-04 | 2023-09-29 | 0.610 | 32,342 | -20,000 | 0.00% | 19,729 |
| 2023-10-03 | 2023-09-28 | 0.590 | 52,342 | +20,000 | 0.01% | 30,882 |
| 2023-02-03 | 2023-02-01 | 0.970 | 32,342 | -300,000 | 0.00% | 31,372 |
| 2023-02-02 | 2023-01-31 | 0.970 | 332,342 | +300,000 | 0.05% | 322,372 |
| 2022-11-04 | 2022-11-02 | 0.560 | 32,342 | -20,000 | 0.00% | 18,112 |
| 2022-08-23 | 2022-08-19 | 0.680 | 52,342 | -100,000 | 0.01% | 35,593 |
| 2022-08-11 | 2022-08-09 | 0.730 | 152,342 | +100,000 | 0.02% | 111,210 |
| 2022-01-12 | 2022-01-10 | 1.040 | 52,342 | +20,000 | 0.01% | 54,436 |
| 2021-10-11 | 2021-10-07 | 1.180 | 32,342 | -46,000 | 0.00% | 38,164 |
| 2021-10-08 | 2021-10-06 | 1.110 | 78,342 | -68,000 | 0.01% | 86,960 |
| 2021-10-06 | 2021-10-04 | 1.140 | 146,342 | -98,000 | 0.02% | 166,830 |
| 2021-10-05 | 2021-09-30 | 1.190 | 244,342 | -66,000 | 0.03% | 290,767 |
| 2021-10-04 | 2021-09-29 | 1.240 | 310,342 | -98,000 | 0.04% | 384,824 |
| 2021-09-28 | 2021-09-24 | 1.240 | 408,342 | -44,000 | 0.06% | 506,344 |
| 2021-09-21 | 2021-09-17 | 1.380 | 452,342 | -94,000 | 0.06% | 624,232 |
| 2021-09-20 | 2021-09-16 | 1.390 | 546,342 | -216,000 | 0.08% | 759,415 |
| 2021-09-17 | 2021-09-15 | 1.400 | 762,342 | -322,000 | 0.11% | 1,067,279 |
| 2021-09-16 | 2021-09-14 | 1.470 | 1,084,342 | +200,000 | 0.15% | 1,593,983 |
| 2021-09-15 | 2021-09-13 | 1.460 | 884,342 | +102,000 | 0.12% | 1,291,139 |
| 2021-09-14 | 2021-09-10 | 1.470 | 782,342 | -90,000 | 0.11% | 1,150,043 |
| 2021-09-13 | 2021-09-09 | 1.450 | 872,342 | -50,000 | 0.12% | 1,264,896 |
| 2021-09-10 | 2021-09-08 | 1.520 | 922,342 | -52,000 | 0.13% | 1,401,960 |
| 2021-09-09 | 2021-09-07 | 1.580 | 974,342 | -160,000 | 0.14% | 1,539,460 |
| 2021-08-18 | 2021-08-16 | 1.410 | 1,134,342 | -208,000 | 0.16% | 1,599,422 |
| 2021-08-17 | 2021-08-13 | 1.400 | 1,342,342 | -96,000 | 0.19% | 1,879,279 |
| 2021-02-18 | 2021-02-16 | 0.930 | 1,438,342 | -10,000 | 0.20% | 1,337,658 |
| 2021-01-28 | 2021-01-26 | 0.790 | 1,448,342 | -13,600,000 | 0.20% | 1,144,190 |
| 2020-11-02 | 2020-10-29 | 0.879 | 15,048,342 | +1,525,092 | 2.10% | 13,228,887 |
| 2020-07-10 | 2020-07-08 | 0.901 | 13,523,250 | +8,986 | 2.10% | 12,189,157 |
| 2020-05-08 | 2020-05-06 | 1.024 | 13,514,264 | +17,973 | 2.09% | 13,835,275 |
| 2020-04-28 | 2020-04-24 | 1.079 | 13,496,291 | +17,973 | 2.09% | 14,567,792 |
| 2020-04-27 | 2020-04-23 | 1.091 | 13,478,318 | +62,906 | 2.09% | 14,698,375 |
| 2020-04-24 | 2020-04-22 | 1.091 | 13,415,412 | +88,068 | 2.08% | 14,629,775 |
| 2020-04-23 | 2020-04-21 | 1.091 | 13,327,344 | +562,557 | 2.07% | 14,533,735 |
| 2020-04-22 | 2020-04-20 | 1.046 | 12,764,787 | +53,920 | 1.98% | 13,352,082 |
| 2020-04-20 | 2020-04-16 | 0.990 | 12,710,867 | +28,757 | 1.97% | 12,588,464 |
| 2020-04-17 | 2020-04-15 | 1.001 | 12,682,110 | +44,932 | 1.97% | 12,701,107 |
| 2020-04-16 | 2020-04-14 | 1.001 | 12,637,178 | +80,879 | 1.96% | 12,656,108 |
| 2019-12-04 | 2019-12-02 | 1.269 | 12,556,299 | -202 | 1.95% | 15,928,470 |
| 2019-10-25 | 2019-10-23 | 1.424 | 12,556,501 | -17,973 | 1.95% | 17,884,886 |
| 2019-10-24 | 2019-10-22 | 1.346 | 12,574,474 | +17,973 | 1.95% | 16,931,006 |
| 2019-09-30 | 2019-09-26 | 1.091 | 12,556,501 | -503,246 | 1.95% | 13,693,116 |
| 2019-09-27 | 2019-09-25 | 1.102 | 13,059,747 | +503,246 | 2.02% | 14,387,241 |
| 2019-09-25 | 2019-09-23 | 1.113 | 12,556,501 | +199,501 | 1.95% | 13,972,567 |
| 2019-09-24 | 2019-09-20 | 1.124 | 12,357,000 | +89,865 | 1.91% | 13,888,073 |
| 2019-09-23 | 2019-09-19 | 1.135 | 12,267,135 | +5,392 | 1.90% | 13,923,579 |
| 2019-09-20 | 2019-09-18 | 1.135 | 12,261,743 | +1,798 | 1.90% | 13,917,459 |
| 2019-09-18 | 2019-09-16 | 1.135 | 12,259,945 | +17,973 | 1.90% | 13,915,418 |
| 2019-09-17 | 2019-09-13 | 1.102 | 12,241,972 | +116,825 | 1.90% | 13,486,341 |
| 2019-09-16 | 2019-09-12 | 1.046 | 12,125,147 | +1,123,317 | 1.88% | 12,683,013 |
| 2019-03-22 | 2019-03-20 | 1.947 | 11,001,830 | +5,392 | 1.70% | 21,424,492 |
| 2019-03-19 | 2019-03-15 | 2.059 | 10,996,438 | +10,967,681 | 1.70% | 22,637,649 |
| 2019-01-28 | 2019-01-24 | 1.747 | 28,757 | -5,392 | 0.00% | 50,240 |
| 2019-01-25 | 2019-01-23 | 1.725 | 34,149 | -15,313,061 | 0.01% | 58,900 |
| 2019-01-23 | 2019-01-21 | 1.703 | 15,347,210 | -82,677 | 2.38% | 26,129,339 |
| 2019-01-15 | 2019-01-11 | 1.703 | 15,429,887 | -98,851 | 2.39% | 26,270,101 |
| 2019-01-11 | 2019-01-09 | 1.703 | 15,528,738 | -143,785 | 2.41% | 26,438,399 |
| 2019-01-10 | 2019-01-08 | 1.691 | 15,672,523 | -25,162 | 2.43% | 26,508,800 |
| 2019-01-09 | 2019-01-07 | 1.680 | 15,697,685 | -134,798 | 2.43% | 26,376,679 |
| 2019-01-07 | 2019-01-03 | 1.669 | 15,832,483 | -7,190 | 2.45% | 26,426,999 |
| 2019-01-04 | 2019-01-02 | 1.680 | 15,839,673 | -17,973 | 2.45% | 26,615,261 |
| 2019-01-03 | 2018-12-31 | 1.669 | 15,857,646 | -134,798 | 2.46% | 26,469,000 |
| 2019-01-02 | 2018-12-27 | 1.680 | 15,992,444 | -107,838 | 2.48% | 26,871,960 |
| 2018-12-28 | 2018-12-24 | 1.703 | 16,100,282 | -125,812 | 2.50% | 27,411,479 |
| 2018-12-27 | 2018-12-20 | 1.814 | 16,226,094 | -26,959 | 2.51% | 29,431,280 |
| 2018-12-18 | 2018-12-14 | 1.747 | 16,253,053 | -26,960 | 2.52% | 28,395,019 |
| 2018-12-17 | 2018-12-13 | 1.725 | 16,280,013 | -134,798 | 2.52% | 28,079,800 |
| 2018-12-14 | 2018-12-12 | 1.758 | 16,414,811 | -17,973 | 2.54% | 28,860,280 |
| 2018-12-13 | 2018-12-11 | 1.780 | 16,432,784 | -44,933 | 2.55% | 29,257,600 |
| 2018-12-12 | 2018-12-10 | 1.814 | 16,477,717 | -143,785 | 2.55% | 29,887,680 |
| 2018-09-11 | 2018-09-07 | 2.295 | 16,621,502 | +264,621 | 2.58% | 38,154,313 |
| 2018-06-05 | 2018-06-01 | 2.500 | 16,356,881 | +373,445 | 2.58% | 40,884,804 |
| 2018-05-03 | 2018-04-30 | 2.476 | 15,983,436 | +321,466 | 2.58% | 39,581,440 |
| 2018-05-02 | 2018-04-27 | 2.476 | 15,661,970 | +597,997 | 2.52% | 38,785,361 |
| 2018-04-30 | 2018-04-26 | 2.511 | 15,063,973 | +69,132 | 2.43% | 37,827,439 |
| 2018-04-27 | 2018-04-25 | 2.500 | 14,994,841 | +691,325 | 2.42% | 37,480,320 |
| 2018-04-26 | 2018-04-24 | 2.523 | 14,303,516 | +198,756 | 2.31% | 36,083,360 |
| 2018-04-25 | 2018-04-23 | 2.500 | 14,104,760 | +452,818 | 2.27% | 35,255,520 |
| 2018-04-24 | 2018-04-20 | 2.500 | 13,651,942 | +1,797,445 | 2.20% | 34,123,680 |
| 2018-04-23 | 2018-04-19 | 2.546 | 11,854,497 | +22,468 | 1.91% | 30,179,600 |
| 2018-04-20 | 2018-04-18 | 2.511 | 11,832,029 | +262,704 | 1.91% | 29,711,641 |
| 2018-04-19 | 2018-04-17 | 2.500 | 11,569,325 | +159,005 | 1.86% | 28,918,079 |
| 2018-04-18 | 2018-04-16 | 2.523 | 11,410,320 | +259,246 | 1.84% | 28,784,719 |
| 2018-04-17 | 2018-04-13 | 2.534 | 11,151,074 | +115,797 | 1.80% | 28,259,761 |
| 2018-04-16 | 2018-04-12 | 2.534 | 11,035,277 | +95,058 | 1.78% | 27,966,301 |
| 2018-04-13 | 2018-04-11 | 2.534 | 10,940,219 | +50,121 | 1.76% | 27,725,399 |
| 2018-04-12 | 2018-04-10 | 2.546 | 10,890,098 | +245,420 | 1.76% | 27,724,399 |
| 2018-04-11 | 2018-04-09 | 2.546 | 10,644,678 | +55,306 | 1.72% | 27,099,600 |
| 2018-04-10 | 2018-04-06 | 2.546 | 10,589,372 | +342,206 | 1.71% | 26,958,800 |
| 2018-01-31 | 2018-01-29 | 2.916 | 10,247,166 | +5,185 | 1.65% | 29,882,160 |
| 2018-01-24 | 2018-01-22 | 2.789 | 10,241,981 | -5,185 | 1.65% | 28,563,320 |
| 2018-01-18 | 2018-01-16 | 2.743 | 10,247,166 | -226,409 | 1.65% | 28,103,460 |
| 2018-01-17 | 2018-01-15 | 2.743 | 10,473,575 | -805,394 | 1.69% | 28,724,400 |
| 2018-01-16 | 2018-01-12 | 2.789 | 11,278,969 | -3,110,963 | 1.82% | 31,455,321 |
| 2018-01-15 | 2018-01-11 | 2.777 | 14,389,932 | -1,166,611 | 2.32% | 39,964,801 |
| 2018-01-12 | 2018-01-10 | 2.766 | 15,556,543 | -518,493 | 2.51% | 43,024,781 |
| 2018-01-11 | 2018-01-09 | 2.777 | 16,075,036 | -354,305 | 2.59% | 44,644,799 |
| 2018-01-10 | 2018-01-08 | 2.777 | 16,429,341 | -324,922 | 2.65% | 45,628,801 |
| 2018-01-09 | 2018-01-05 | 2.777 | 16,754,263 | -1,479,436 | 2.70% | 46,531,199 |
| 2018-01-08 | 2018-01-04 | 2.789 | 18,233,699 | -5,439,000 | 2.94% | 50,851,000 |
| 2018-01-05 | 2018-01-03 | 2.766 | 23,672,699 | -1,296,235 | 3.82% | 65,471,660 |
| 2018-01-04 | 2018-01-02 | 2.731 | 24,968,934 | -1,123,403 | 4.02% | 68,189,841 |
| 2018-01-03 | 2017-12-29 | 2.615 | 26,092,337 | -172,831 | 4.21% | 68,238,440 |
| 2017-12-28 | 2017-12-22 | 2.638 | 26,265,168 | +333,564 | 4.23% | 69,298,320 |
| 2017-12-27 | 2017-12-21 | 2.662 | 25,931,604 | +388,871 | 4.18% | 69,018,401 |
| 2017-12-22 | 2017-12-20 | 2.627 | 25,542,733 | +947,115 | 4.12% | 67,096,659 |
| 2017-12-21 | 2017-12-19 | 2.604 | 24,595,618 | +1,225,374 | 3.96% | 64,039,500 |
| 2017-12-20 | 2017-12-18 | 2.534 | 23,370,244 | +611,822 | 3.77% | 59,226,359 |
| 2017-12-19 | 2017-12-15 | 2.500 | 22,758,422 | +217,768 | 3.67% | 56,885,761 |
| 2017-12-18 | 2017-12-14 | 2.442 | 22,540,654 | +362,945 | 3.63% | 55,037,239 |
| 2017-12-15 | 2017-12-13 | 2.465 | 22,177,709 | +214,311 | 3.57% | 54,664,321 |
| 2017-12-14 | 2017-12-12 | 2.453 | 21,963,398 | +266,160 | 3.54% | 53,881,920 |
| 2017-12-13 | 2017-12-11 | 2.361 | 21,697,238 | +527,136 | 3.50% | 51,220,321 |
| 2017-12-12 | 2017-12-08 | 2.326 | 21,170,102 | +216,039 | 3.41% | 49,240,979 |
| 2017-12-11 | 2017-12-07 | 2.326 | 20,954,063 | +101,970 | 3.38% | 48,738,480 |
| 2017-12-08 | 2017-12-06 | 2.314 | 20,852,093 | +371,587 | 3.36% | 48,260,001 |
| 2017-09-27 | 2017-09-25 | 2.592 | 20,480,506 | +148,635 | 3.30% | 53,088,001 |
| 2017-09-26 | 2017-09-22 | 2.592 | 20,331,871 | +146,907 | 3.28% | 52,702,721 |
| 2017-09-25 | 2017-09-21 | 2.673 | 20,184,964 | +107,155 | 3.25% | 53,956,980 |
| 2017-09-22 | 2017-09-20 | 2.708 | 20,077,809 | +236,779 | 3.24% | 54,367,561 |
| 2017-09-20 | 2017-09-18 | 2.777 | 19,841,030 | +345,663 | 3.20% | 55,104,001 |
| 2017-09-18 | 2017-09-14 | 2.858 | 19,495,367 | +120,982 | 3.14% | 55,723,199 |
| 2017-09-15 | 2017-09-13 | 2.800 | 19,374,385 | +67,404 | 3.12% | 54,256,399 |
| 2017-09-14 | 2017-09-12 | 2.789 | 19,306,981 | -24,197 | 3.11% | 53,844,220 |
| 2017-09-13 | 2017-09-11 | 2.824 | 19,331,178 | -141,721 | 3.12% | 54,582,801 |
| 2017-09-12 | 2017-09-08 | 2.870 | 19,472,899 | -288,628 | 3.14% | 55,884,319 |
| 2017-09-08 | 2017-09-06 | 2.870 | 19,761,527 | +1,294,506 | 3.18% | 56,712,639 |
| 2017-09-07 | 2017-09-05 | 2.800 | 18,467,021 | +967,855 | 2.98% | 51,715,399 |
| 2017-09-06 | 2017-09-04 | 2.777 | 17,499,166 | +172,831 | 2.82% | 48,600,000 |
| 2017-09-05 | 2017-09-01 | 2.789 | 17,326,335 | +864,157 | 2.79% | 48,320,500 |
| 2017-09-04 | 2017-08-31 | 2.662 | 16,462,178 | +5,399,248 | 2.65% | 43,814,999 |
| 2017-08-31 | 2017-08-29 | 2.777 | 11,062,930 | +3,688,220 | 1.78% | 30,724,801 |
| 2017-08-30 | 2017-08-28 | 2.777 | 7,374,710 | +440,719 | 1.19% | 20,481,599 |
| 2017-08-29 | 2017-08-25 | 2.835 | 6,933,991 | +591,083 | 1.12% | 19,658,801 |
| 2017-08-28 | 2017-08-24 | 2.708 | 6,342,908 | +1,581,407 | 1.02% | 17,175,601 |
| 2017-08-25 | 2017-08-22 | 2.662 | 4,761,501 | +2,884,553 | 0.77% | 12,672,999 |
| 2017-08-24 | 2017-08-21 | 2.581 | 1,876,948 | +713,794 | 0.30% | 4,843,561 |
| 2017-08-22 | 2017-08-18 | 2.453 | 1,163,154 | +157,276 | 0.19% | 2,853,519 |
| 2017-08-21 | 2017-08-17 | 2.476 | 1,005,878 | +515,037 | 0.16% | 2,490,960 |
| 2017-08-18 | 2017-08-16 | 2.465 | 490,841 | +267,889 | 0.08% | 1,209,840 |
| 2017-08-17 | 2017-08-15 | 2.430 | 222,952 | +103,698 | 0.04% | 541,799 |
| 2017-08-16 | 2017-08-14 | 2.430 | 119,254 | +86,416 | 0.02% | 289,801 |
| 2017-07-27 | 2017-07-25 | 2.442 | 32,838 | -77,774 | 0.01% | 80,180 |
| 2017-07-26 | 2017-07-24 | 2.395 | 110,612 | -8,642 | 0.02% | 264,960 |
| 2017-07-18 | 2017-07-14 | 2.407 | 119,254 | -86,415 | 0.02% | 287,041 |
| 2017-07-14 | 2017-07-12 | 2.430 | 205,669 | -43,208 | 0.03% | 499,799 |
| 2017-07-13 | 2017-07-11 | 2.442 | 248,877 | -81,231 | 0.04% | 607,680 |
| 2017-07-12 | 2017-07-10 | 2.419 | 330,108 | -51,849 | 0.05% | 798,381 |
| 2017-07-11 | 2017-07-07 | 2.419 | 381,957 | -302,455 | 0.06% | 923,780 |
| 2017-07-10 | 2017-07-06 | 2.407 | 684,412 | -103,699 | 0.11% | 1,647,360 |
| 2017-07-07 | 2017-07-05 | 2.395 | 788,111 | -259,246 | 0.13% | 1,887,841 |
| 2017-07-06 | 2017-07-04 | 2.395 | 1,047,357 | -43,208 | 0.17% | 2,508,839 |
| 2017-07-05 | 2017-07-03 | 2.430 | 1,090,565 | -86,416 | 0.18% | 2,650,199 |
| 2017-07-04 | 2017-06-30 | 2.430 | 1,176,981 | -86,416 | 0.19% | 2,860,200 |
| 2017-07-03 | 2017-06-29 | 2.419 | 1,263,397 | -98,513 | 0.20% | 3,055,581 |
| 2017-06-30 | 2017-06-28 | 2.384 | 1,361,910 | -216,039 | 0.22% | 3,246,559 |
| 2017-06-29 | 2017-06-27 | 2.384 | 1,577,949 | -506,396 | 0.25% | 3,761,559 |
| 2017-06-28 | 2017-06-26 | 2.442 | 2,084,345 | -432,078 | 0.34% | 5,089,320 |
| 2017-06-27 | 2017-06-23 | 2.395 | 2,516,423 | -302,455 | 0.41% | 6,027,839 |
| 2017-06-26 | 2017-06-22 | 2.442 | 2,818,878 | -27,653 | 0.45% | 6,882,820 |
| 2017-06-20 | 2017-06-16 | 2.303 | 2,846,531 | +3,457 | 0.46% | 6,555,060 |
| 2017-05-29 | 2017-05-25 | 2.303 | 2,843,074 | +1,728 | 0.46% | 6,547,099 |
| 2017-05-26 | 2017-05-24 | 2.291 | 2,841,346 | +1,728 | 0.46% | 6,510,240 |
| 2017-05-25 | 2017-05-23 | 2.280 | 2,839,618 | +432,078 | 0.46% | 6,473,421 |
| 2017-05-24 | 2017-05-22 | 2.291 | 2,407,540 | +198,756 | 0.39% | 5,516,281 |
| 2017-05-23 | 2017-05-19 | 2.303 | 2,208,784 | +43,208 | 0.36% | 5,086,441 |
| 2017-05-22 | 2017-05-18 | 2.303 | 2,165,576 | +70,861 | 0.35% | 4,986,940 |
| 2017-03-20 | 2017-03-16 | 2.662 | 2,094,715 | -24,196 | 0.34% | 5,575,200 |
| 2017-02-23 | 2017-02-21 | 2.280 | 2,118,911 | +197,027 | 0.34% | 4,830,439 |
| 2017-02-22 | 2017-02-20 | 2.280 | 1,921,884 | +69,133 | 0.31% | 4,381,281 |
| 2017-02-21 | 2017-02-17 | 2.280 | 1,852,751 | +172,831 | 0.30% | 4,223,680 |
| 2017-02-20 | 2017-02-16 | 2.268 | 1,679,920 | +34,566 | 0.27% | 3,810,240 |
| 2017-02-17 | 2017-02-15 | 2.280 | 1,645,354 | +302,455 | 0.27% | 3,750,881 |
| 2017-02-16 | 2017-02-14 | 2.268 | 1,342,899 | +103,699 | 0.22% | 3,045,840 |
| 2017-02-15 | 2017-02-13 | 2.268 | 1,239,200 | +138,265 | 0.20% | 2,810,640 |
| 2016-12-19 | 2016-12-15 | 3.124 | 1,100,935 | +106,033 | 0.18% | 3,439,857 |
| 2016-06-28 | 2016-06-24 | 2.676 | 994,902 | +46,855 | 0.18% | 2,662,659 |
| 2016-06-16 | 2016-06-14 | 2.625 | 948,047 | +10,933 | 0.17% | 2,488,701 |
| 2016-06-15 | 2016-06-13 | 2.535 | 937,114 | +68,722 | 0.17% | 2,376,000 |
| 2016-06-14 | 2016-06-10 | 2.548 | 868,392 | +23,428 | 0.15% | 2,212,880 |
| 2016-06-08 | 2016-06-06 | 2.446 | 844,964 | +121,825 | 0.15% | 2,066,619 |
| 2016-06-07 | 2016-06-03 | 2.471 | 723,139 | +96,835 | 0.13% | 1,787,179 |
| 2016-06-06 | 2016-06-02 | 2.484 | 626,304 | +1,561 | 0.11% | 1,555,879 |
| 2016-06-03 | 2016-06-01 | 2.471 | 624,743 | +140,568 | 0.11% | 1,544,001 |
| 2016-06-02 | 2016-05-31 | 2.471 | 484,175 | +257,706 | 0.09% | 1,196,599 |
| 2016-06-01 | 2016-05-30 | 2.548 | 226,469 | +46,856 | 0.04% | 577,100 |
| 2016-05-31 | 2016-05-27 | 2.574 | 179,613 | +70,283 | 0.03% | 462,299 |
| 2016-05-30 | 2016-05-26 | 2.510 | 109,330 | +54,665 | 0.02% | 274,400 |
| 2015-09-24 | 2015-09-22 | 3.918 | 54,665 | -15,619 | 0.01% | 214,200 |
| 2015-07-21 | 2015-07-17 | 4.431 | 70,284 | -7,809 | 0.01% | 311,402 |
| 2015-07-16 | 2015-07-14 | 4.277 | 78,093 | +7,809 | 0.01% | 334,001 |
| 2015-06-10 | 2015-06-08 | 4.981 | 70,284 | +15,619 | 0.01% | 350,102 |
| 2015-05-07 | 2015-05-05 | 4.943 | 54,665 | +3,124 | 0.01% | 270,200 |
| 2014-10-07 | 2014-10-03 | 4.725 | 51,541 | -6,248 | 0.01% | 243,539 |
| 2014-05-26 | 2014-05-22 | 4.456 | 57,789 | -240,526 | 0.01% | 257,521 |
| 2014-05-19 | 2014-05-15 | 4.367 | 298,315 | -54,665 | 0.05% | 1,302,622 |
| 2014-05-02 | 2014-04-29 | 4.341 | 352,980 | +39,047 | 0.06% | 1,532,282 |
| 2014-04-28 | 2014-04-24 | 4.443 | 313,933 | -257,706 | 0.06% | 1,394,939 |
| 2014-04-25 | 2014-04-23 | 4.482 | 571,639 | -429,511 | 0.10% | 2,561,998 |
| 2014-04-24 | 2014-04-22 | 4.495 | 1,001,150 | -545,088 | 0.18% | 4,499,820 |
| 2014-04-23 | 2014-04-17 | 4.456 | 1,546,238 | -649,732 | 0.28% | 6,890,401 |
| 2014-04-22 | 2014-04-16 | 4.379 | 2,195,970 | -1,458,774 | 0.39% | 9,617,040 |
| 2014-04-17 | 2014-04-15 | 4.623 | 3,654,744 | -332,675 | 0.65% | 16,894,801 |
| 2014-04-16 | 2014-04-14 | 4.840 | 3,987,419 | -117,139 | 0.71% | 19,300,679 |
| 2014-04-15 | 2014-04-11 | 5.084 | 4,104,558 | +312,371 | 0.73% | 20,866,317 |
| 2014-04-14 | 2014-04-10 | 4.930 | 3,792,187 | +20,304 | 0.68% | 18,695,599 |
| 2014-04-11 | 2014-04-09 | 4.943 | 3,771,883 | +516,974 | 0.67% | 18,643,800 |
| 2014-04-07 | 2014-04-03 | 5.212 | 3,254,909 | -3,123 | 0.58% | 16,963,762 |
| 2014-04-03 | 2014-04-01 | 5.468 | 3,258,032 | -234,279 | 0.58% | 17,814,438 |
| 2014-04-02 | 2014-03-31 | 5.301 | 3,492,311 | +273,325 | 0.62% | 18,514,081 |
| 2014-04-01 | 2014-03-28 | 5.276 | 3,218,986 | +57,789 | 0.57% | 16,982,640 |
| 2014-03-31 | 2014-03-27 | 5.250 | 3,161,197 | +668,474 | 0.56% | 16,596,799 |
| 2014-03-28 | 2014-03-26 | 5.276 | 2,492,723 | +976,160 | 0.44% | 13,151,041 |
| 2014-03-27 | 2014-03-25 | 5.250 | 1,516,563 | +474,805 | 0.27% | 7,962,203 |
| 2014-03-26 | 2014-03-24 | 5.135 | 1,041,758 | +965,227 | 0.19% | 5,349,339 |
| 2014-03-11 | 2014-03-07 | 5.122 | 76,531 | -10,933 | 0.01% | 392,000 |
| 2014-01-06 | 2014-01-02 | 4.725 | 87,464 | -46,856 | 0.02% | 413,280 |
| 2014-01-03 | 2013-12-31 | 4.776 | 134,320 | +46,856 | 0.02% | 641,562 |
| 2013-12-20 | 2013-12-18 | 4.674 | 87,464 | -7,809 | 0.02% | 408,800 |
| 2013-12-12 | 2013-12-10 | 4.175 | 95,273 | -46,856 | 0.02% | 397,719 |
| 2013-05-23 | 2013-05-21 | 4.602 | 142,129 | +4,096 | 0.03% | 654,028 |
| 2013-04-26 | 2013-04-24 | 4.707 | 138,033 | -15,168 | 0.03% | 649,740 |
| 2013-04-17 | 2013-04-15 | 4.549 | 153,201 | +15,168 | 0.03% | 696,898 |
| 2013-04-09 | 2013-04-05 | 4.443 | 138,033 | -4,551 | 0.03% | 613,340 |
| 2013-03-14 | 2013-03-12 | 4.523 | 142,584 | -10,617 | 0.03% | 644,842 |
| 2013-03-04 | 2013-02-28 | 4.615 | 153,201 | +10,617 | 0.03% | 706,998 |
| 2013-01-28 | 2013-01-24 | 5.248 | 142,584 | +15,169 | 0.03% | 748,242 |
| 2013-01-21 | 2013-01-17 | 5.472 | 127,415 | -75,842 | 0.02% | 697,200 |
| 2013-01-18 | 2013-01-16 | 5.248 | 203,257 | +4,550 | 0.04% | 1,066,638 |
| 2013-01-15 | 2013-01-11 | 5.195 | 198,707 | +10,618 | 0.04% | 1,032,281 |
| 2013-01-14 | 2013-01-10 | 5.300 | 188,089 | +7,584 | 0.03% | 996,960 |
| 2012-12-19 | 2012-12-17 | 4.905 | 180,505 | -7,584 | 0.03% | 885,362 |
| 2012-11-21 | 2012-11-19 | 4.602 | 188,089 | +30,337 | 0.03% | 865,520 |
| 2012-11-15 | 2012-11-13 | 4.668 | 157,752 | +7,584 | 0.03% | 736,320 |
| 2012-11-06 | 2012-11-02 | 5.287 | 150,168 | -45,505 | 0.03% | 793,981 |
| 2012-11-05 | 2012-11-01 | 5.103 | 195,673 | -4,551 | 0.04% | 998,459 |
| 2012-10-29 | 2012-10-25 | 5.933 | 200,224 | -7,584 | 0.04% | 1,188,002 |
| 2012-10-25 | 2012-10-22 | 5.867 | 207,808 | +4,551 | 0.04% | 1,219,301 |
| 2012-10-24 | 2012-10-19 | 5.709 | 203,257 | -7,585 | 0.04% | 1,160,438 |
| 2012-10-16 | 2012-10-12 | 6.223 | 210,842 | -4,550 | 0.04% | 1,312,162 |
| 2012-10-04 | 2012-09-28 | 6.078 | 215,392 | +7,584 | 0.04% | 1,309,239 |
| 2012-09-21 | 2012-09-19 | 6.144 | 207,808 | -91,011 | 0.04% | 1,276,841 |
| 2012-09-19 | 2012-09-17 | 6.105 | 298,819 | -7,584 | 0.05% | 1,824,222 |
| 2012-09-18 | 2012-09-14 | 6.250 | 306,403 | +83,427 | 0.06% | 1,914,961 |
| 2012-09-14 | 2012-09-12 | 5.709 | 222,976 | -6,068 | 0.04% | 1,273,018 |
| 2012-09-10 | 2012-09-06 | 5.865 | 229,044 | +7,584 | 0.04% | 1,343,402 |
| 2012-09-07 | 2012-09-05 | 5.797 | 221,460 | +7,386 | 0.04% | 1,283,816 |
| 2012-08-29 | 2012-08-27 | 5.702 | 214,074 | +58,650 | 0.04% | 1,220,559 |
| 2012-08-27 | 2012-08-23 | 6.070 | 155,424 | +4,399 | 0.03% | 943,402 |
| 2012-08-22 | 2012-08-20 | 5.824 | 151,025 | +7,331 | 0.03% | 879,621 |
| 2012-08-17 | 2012-08-15 | 5.961 | 143,694 | -1,466 | 0.03% | 856,522 |
| 2012-07-30 | 2012-07-26 | 5.729 | 145,160 | -14,662 | 0.03% | 831,601 |
| 2012-07-25 | 2012-07-23 | 5.524 | 159,822 | +4,398 | 0.03% | 882,898 |
| 2012-07-24 | 2012-07-20 | 5.770 | 155,424 | +10,264 | 0.03% | 896,762 |
| 2012-06-13 | 2012-06-11 | 5.170 | 145,160 | -2,932 | 0.03% | 750,421 |
| 2012-05-30 | 2012-05-28 | 5.282 | 148,092 | +3,150 | 0.03% | 782,220 |
| 2012-05-09 | 2012-05-07 | 5.380 | 144,942 | -25,831 | 0.03% | 779,722 |
| 2012-04-20 | 2012-04-18 | 5.658 | 170,773 | +18,656 | 0.03% | 966,281 |
| 2012-04-17 | 2012-04-13 | 5.728 | 152,117 | +7,175 | 0.03% | 871,320 |
| 2012-03-21 | 2012-03-19 | 6.062 | 144,942 | -41,617 | 0.03% | 878,702 |
| 2012-03-20 | 2012-03-16 | 6.118 | 186,559 | +21,526 | 0.04% | 1,141,403 |
| 2012-03-19 | 2012-03-15 | 6.202 | 165,033 | +7,176 | 0.03% | 1,023,503 |
| 2012-03-16 | 2012-03-14 | 6.285 | 157,857 | -5,740 | 0.03% | 992,199 |
| 2012-03-15 | 2012-03-13 | 6.216 | 163,597 | +5,740 | 0.03% | 1,016,877 |
| 2012-03-02 | 2012-02-29 | 6.787 | 157,857 | -7,176 | 0.03% | 1,071,399 |
| 2012-03-01 | 2012-02-28 | 6.676 | 165,033 | -35,876 | 0.03% | 1,101,703 |
| 2012-02-29 | 2012-02-27 | 6.606 | 200,909 | +43,052 | 0.04% | 1,327,199 |
| 2012-02-28 | 2012-02-24 | 6.829 | 157,857 | -34,442 | 0.03% | 1,077,999 |
| 2012-02-27 | 2012-02-23 | 6.690 | 192,299 | -57,402 | 0.04% | 1,286,401 |
| 2012-02-24 | 2012-02-22 | 6.954 | 249,701 | -24,397 | 0.05% | 1,736,517 |
| 2012-02-23 | 2012-02-21 | 6.996 | 274,098 | -21,526 | 0.05% | 1,917,643 |
| 2012-02-22 | 2012-02-20 | 7.038 | 295,624 | +120,546 | 0.06% | 2,080,603 |
| 2012-02-21 | 2012-02-17 | 7.233 | 175,078 | -71,753 | 0.03% | 1,266,360 |
| 2012-02-20 | 2012-02-16 | 7.219 | 246,831 | +73,188 | 0.05% | 1,781,918 |
| 2012-02-17 | 2012-02-15 | 7.108 | 173,643 | -114,805 | 0.03% | 1,234,200 |
| 2012-02-16 | 2012-02-14 | 6.829 | 288,448 | +86,104 | 0.06% | 1,969,799 |
| 2012-02-14 | 2012-02-10 | 6.299 | 202,344 | +53,097 | 0.04% | 1,274,638 |
| 2012-02-01 | 2012-01-30 | 5.770 | 149,247 | +14,351 | 0.03% | 861,121 |
| 2012-01-17 | 2012-01-13 | 5.338 | 134,896 | -14,351 | 0.03% | 720,039 |
| 2011-12-19 | 2011-12-15 | 5.352 | 149,247 | -7,175 | 0.03% | 798,721 |
| 2011-12-16 | 2011-12-14 | 5.282 | 156,422 | -7,175 | 0.03% | 826,219 |
| 2011-12-15 | 2011-12-13 | 5.435 | 163,597 | -14,351 | 0.03% | 889,197 |
| 2011-12-14 | 2011-12-12 | 5.616 | 177,948 | +35,877 | 0.03% | 999,439 |
| 2011-12-12 | 2011-12-08 | 5.923 | 142,071 | -25,832 | 0.03% | 841,497 |
| 2011-12-05 | 2011-12-01 | 5.352 | 167,903 | -7,175 | 0.03% | 898,562 |
| 2011-11-23 | 2011-11-21 | 5.101 | 175,078 | -7,175 | 0.03% | 893,040 |
| 2011-11-10 | 2011-11-08 | 5.449 | 182,253 | -2,870 | 0.04% | 993,138 |
| 2011-11-02 | 2011-10-31 | 5.407 | 185,123 | -14,351 | 0.04% | 1,001,038 |
| 2011-10-31 | 2011-10-27 | 5.310 | 199,474 | +2,870 | 0.04% | 1,059,179 |
| 2011-10-26 | 2011-10-24 | 5.184 | 196,604 | +14,351 | 0.04% | 1,019,280 |
| 2011-10-17 | 2011-10-13 | 5.533 | 182,253 | -76,059 | 0.04% | 1,008,378 |
| 2011-10-06 | 2011-10-03 | 4.195 | 258,312 | -35,876 | 0.05% | 1,083,601 |
| 2011-09-12 | 2011-09-08 | 5.985 | 294,188 | +16,061 | 0.06% | 1,760,727 |
| 2011-08-09 | 2011-08-05 | 5.970 | 278,127 | -6,783 | 0.06% | 1,660,501 |
| 2011-08-08 | 2011-08-04 | 6.147 | 284,910 | -13,568 | 0.06% | 1,751,398 |
| 2011-08-05 | 2011-08-03 | 6.250 | 298,478 | +13,568 | 0.06% | 1,865,603 |
| 2011-07-27 | 2011-07-25 | 6.766 | 284,910 | -6,784 | 0.06% | 1,927,798 |
| 2011-07-04 | 2011-06-29 | 6.575 | 291,694 | -6,784 | 0.06% | 1,917,801 |
| 2011-06-23 | 2011-06-21 | 6.545 | 298,478 | -13,567 | 0.06% | 1,953,603 |
| 2011-06-21 | 2011-06-17 | 6.383 | 312,045 | -4,070 | 0.06% | 1,991,802 |
| 2011-06-15 | 2011-06-13 | 6.870 | 316,115 | +20,351 | 0.06% | 2,171,561 |
| 2011-05-24 | 2011-05-20 | 7.828 | 295,764 | -63,766 | 0.06% | 2,315,159 |
| 2011-05-11 | 2011-05-06 | 9.330 | 359,530 | +4,070 | 0.07% | 3,354,348 |
| 2011-05-09 | 2011-05-05 | 9.190 | 355,460 | +19,037 | 0.07% | 3,266,547 |
| 2011-05-06 | 2011-05-04 | 9.252 | 336,423 | +32,102 | 0.07% | 3,112,564 |
| 2011-05-04 | 2011-04-29 | 9.330 | 304,321 | +12,840 | 0.07% | 2,839,258 |
| 2011-04-28 | 2011-04-26 | 9.392 | 291,481 | +12,841 | 0.06% | 2,737,623 |
| 2011-04-27 | 2011-04-21 | 9.345 | 278,640 | +19,261 | 0.06% | 2,603,999 |
| 2011-04-26 | 2011-04-20 | 9.392 | 259,379 | -6,421 | 0.06% | 2,436,118 |
| 2011-04-19 | 2011-04-15 | 9.330 | 265,800 | +6,421 | 0.06% | 2,479,864 |
| 2011-04-18 | 2011-04-14 | 9.408 | 259,379 | +12,840 | 0.06% | 2,440,158 |
| 2011-04-15 | 2011-04-13 | 9.454 | 246,539 | +3,852 | 0.05% | 2,330,883 |
| 2011-04-13 | 2011-04-11 | 9.579 | 242,687 | -6,420 | 0.05% | 2,324,704 |
| 2011-04-11 | 2011-04-07 | 9.548 | 249,107 | -6,420 | 0.05% | 2,378,442 |
| 2011-04-07 | 2011-04-04 | 9.377 | 255,527 | +6,420 | 0.05% | 2,395,959 |
| 2011-03-29 | 2011-03-25 | 9.454 | 249,107 | +12,841 | 0.05% | 2,355,162 |
| 2011-03-25 | 2011-03-23 | 9.486 | 236,266 | +12,840 | 0.05% | 2,241,118 |
| 2011-03-24 | 2011-03-22 | 9.470 | 223,426 | -12,840 | 0.05% | 2,115,843 |
| 2011-03-17 | 2011-03-15 | 9.268 | 236,266 | -19,261 | 0.05% | 2,189,598 |
| 2011-03-16 | 2011-03-14 | 9.423 | 255,527 | +19,261 | 0.05% | 2,407,899 |
| 2011-03-15 | 2011-03-11 | 9.501 | 236,266 | -15,409 | 0.05% | 2,244,798 |
| 2011-03-11 | 2011-03-09 | 9.719 | 251,675 | +12,841 | 0.05% | 2,446,081 |
| 2011-03-10 | 2011-03-08 | 9.672 | 238,834 | +24,397 | 0.05% | 2,310,116 |
| 2011-03-09 | 2011-03-07 | 9.501 | 214,437 | +1,284 | 0.05% | 2,037,397 |
| 2011-03-08 | 2011-03-04 | 9.719 | 213,153 | +19,261 | 0.05% | 2,071,678 |
| 2011-03-04 | 2011-03-02 | 9.704 | 193,892 | +5,136 | 0.04% | 1,881,456 |
| 2011-02-28 | 2011-02-24 | 9.439 | 188,756 | +12,840 | 0.04% | 1,781,638 |
| 2011-02-25 | 2011-02-23 | 9.626 | 175,916 | -16,692 | 0.04% | 1,693,324 |
| 2011-02-24 | 2011-02-22 | 9.470 | 192,608 | +19,260 | 0.04% | 1,823,997 |
| 2011-02-23 | 2011-02-21 | 9.595 | 173,348 | -3,852 | 0.04% | 1,663,205 |
| 2011-02-15 | 2011-02-11 | 9.657 | 177,200 | +6,421 | 0.04% | 1,711,203 |
| 2011-02-09 | 2011-02-07 | 10.155 | 170,779 | -6,421 | 0.04% | 1,734,316 |
| 2011-02-08 | 2011-02-02 | 10.109 | 177,200 | +6,421 | 0.04% | 1,791,243 |
| 2011-02-07 | 2011-01-31 | 9.750 | 170,779 | +6,420 | 0.04% | 1,665,156 |
| 2011-01-31 | 2011-01-27 | 9.968 | 164,359 | +19,261 | 0.04% | 1,638,399 |
| 2011-01-20 | 2011-01-18 | 10.716 | 145,098 | +6,420 | 0.03% | 1,554,877 |
| 2011-01-19 | 2011-01-17 | 10.841 | 138,678 | -34,670 | 0.03% | 1,503,360 |
| 2011-01-18 | 2011-01-14 | 10.529 | 173,348 | +12,841 | 0.04% | 1,825,205 |
| 2011-01-17 | 2011-01-13 | 10.747 | 160,507 | +5,136 | 0.03% | 1,725,000 |
| 2011-01-13 | 2011-01-11 | 10.732 | 155,371 | -2,568 | 0.03% | 1,667,383 |
| 2011-01-11 | 2011-01-07 | 10.202 | 157,939 | -19,261 | 0.03% | 1,611,301 |
| 2011-01-10 | 2011-01-06 | 10.451 | 177,200 | +47,510 | 0.04% | 1,851,963 |
| 2011-01-07 | 2011-01-05 | 10.311 | 129,690 | +19,261 | 0.03% | 1,337,244 |
| 2011-01-06 | 2011-01-04 | 10.046 | 110,429 | -12,840 | 0.02% | 1,109,402 |
| 2011-01-04 | 2010-12-31 | 9.937 | 123,269 | -73,192 | 0.03% | 1,224,957 |
| 2011-01-03 | 2010-12-29 | 9.891 | 196,461 | +12,841 | 0.04% | 1,943,105 |
| 2010-12-30 | 2010-12-28 | 9.719 | 183,620 | -12,841 | 0.04% | 1,784,640 |
| 2010-12-29 | 2010-12-24 | 9.891 | 196,461 | -30,817 | 0.04% | 1,943,105 |
| 2010-12-28 | 2010-12-22 | 9.906 | 227,278 | -12,840 | 0.05% | 2,251,441 |
| 2010-12-22 | 2010-12-20 | 9.595 | 240,118 | -3,853 | 0.05% | 2,303,836 |
| 2010-12-21 | 2010-12-17 | 9.610 | 243,971 | +12,841 | 0.05% | 2,344,604 |
| 2010-12-20 | 2010-12-16 | 9.439 | 231,130 | +8,988 | 0.05% | 2,181,600 |
| 2010-12-17 | 2010-12-15 | 9.735 | 222,142 | +28,250 | 0.05% | 2,162,503 |
| 2010-12-16 | 2010-12-14 | 9.906 | 193,892 | -8,989 | 0.04% | 1,920,716 |
| 2010-12-15 | 2010-12-13 | 9.595 | 202,881 | -39,806 | 0.04% | 1,946,562 |
| 2010-12-14 | 2010-12-10 | 8.987 | 242,687 | +51,363 | 0.05% | 2,181,064 |
| 2010-12-09 | 2010-12-07 | 9.003 | 191,324 | +8,988 | 0.04% | 1,722,437 |
| 2010-12-08 | 2010-12-06 | 8.644 | 182,336 | +7,704 | 0.04% | 1,576,201 |
| 2010-12-07 | 2010-12-03 | 9.081 | 174,632 | -38,521 | 0.04% | 1,585,764 |
| 2010-12-06 | 2010-12-02 | 9.081 | 213,153 | -6,421 | 0.05% | 1,935,558 |
| 2010-12-03 | 2010-12-01 | 8.987 | 219,574 | +34,670 | 0.05% | 1,973,344 |
| 2010-12-02 | 2010-11-30 | 9.252 | 184,904 | -2,568 | 0.04% | 1,710,720 |
| 2010-12-01 | 2010-11-29 | 9.423 | 187,472 | +5,136 | 0.04% | 1,766,599 |
| 2010-11-30 | 2010-11-26 | 9.330 | 182,336 | +32,101 | 0.04% | 1,701,161 |
| 2010-11-29 | 2010-11-25 | 9.657 | 150,235 | -5,136 | 0.03% | 1,450,805 |
| 2010-11-26 | 2010-11-24 | 9.579 | 155,371 | +21,829 | 0.03% | 1,488,302 |
| 2010-11-25 | 2010-11-23 | 9.595 | 133,542 | +14,125 | 0.03% | 1,281,282 |
| 2010-11-24 | 2010-11-22 | 10.109 | 119,417 | +19,261 | 0.03% | 1,207,138 |
| 2010-11-16 | 2010-11-12 | 12.959 | 100,156 | -2,568 | 0.02% | 1,297,915 |
| 2010-11-10 | 2010-11-08 | 13.722 | 102,724 | -6,421 | 0.02% | 1,409,594 |
| 2010-11-09 | 2010-11-05 | 13.302 | 109,145 | +6,421 | 0.02% | 1,451,803 |
| 2010-11-08 | 2010-11-04 | 13.629 | 102,724 | -19,261 | 0.02% | 1,399,994 |
| 2010-11-05 | 2010-11-03 | 13.099 | 121,985 | -3,852 | 0.03% | 1,597,896 |
| 2010-11-04 | 2010-11-02 | 12.912 | 125,837 | +19,260 | 0.03% | 1,624,834 |
| 2010-11-03 | 2010-11-01 | 12.772 | 106,577 | -34,669 | 0.02% | 1,361,205 |
| 2010-10-26 | 2010-10-22 | 12.071 | 141,246 | +12,840 | 0.03% | 1,704,998 |
| 2010-10-22 | 2010-10-20 | 12.165 | 128,406 | -32,101 | 0.03% | 1,562,005 |
| 2010-10-20 | 2010-10-18 | 12.227 | 160,507 | -32,101 | 0.03% | 1,962,500 |
| 2010-10-18 | 2010-10-14 | 11.962 | 192,608 | -25,681 | 0.04% | 2,303,996 |
| 2010-10-15 | 2010-10-13 | 11.915 | 218,289 | -12,841 | 0.05% | 2,600,994 |
| 2010-10-14 | 2010-10-12 | 12.133 | 231,130 | -6,420 | 0.05% | 2,804,400 |
| 2010-10-13 | 2010-10-11 | 11.947 | 237,550 | -32,102 | 0.05% | 2,837,896 |
| 2010-10-12 | 2010-10-08 | 11.744 | 269,652 | +32,102 | 0.06% | 3,166,803 |
| 2010-10-11 | 2010-10-07 | 11.978 | 237,550 | +26,965 | 0.05% | 2,845,296 |
| 2010-10-08 | 2010-10-06 | 12.414 | 210,585 | -70,623 | 0.05% | 2,614,158 |
| 2010-10-06 | 2010-10-04 | 11.978 | 281,208 | -64,203 | 0.06% | 3,368,218 |
| 2010-10-05 | 2010-09-30 | 11.183 | 345,411 | -20,545 | 0.07% | 3,862,840 |
| 2010-10-04 | 2010-09-29 | 11.059 | 365,956 | -24,397 | 0.08% | 4,047,001 |
| 2010-09-29 | 2010-09-27 | 11.183 | 390,353 | +68,055 | 0.08% | 4,365,441 |
| 2010-09-28 | 2010-09-24 | 10.950 | 322,298 | -6,420 | 0.07% | 3,529,060 |
| 2010-09-27 | 2010-09-22 | 10.591 | 328,718 | -2,568 | 0.07% | 3,481,597 |
| 2010-09-24 | 2010-09-21 | 10.498 | 331,286 | -6,421 | 0.07% | 3,477,836 |
| 2010-09-22 | 2010-09-20 | 10.498 | 337,707 | -15,408 | 0.07% | 3,545,244 |
| 2010-09-21 | 2010-09-17 | 10.545 | 353,115 | +10,272 | 0.08% | 3,723,497 |
| 2010-09-20 | 2010-09-16 | 9.813 | 342,843 | +39,806 | 0.07% | 3,364,201 |
| 2010-09-16 | 2010-09-14 | 10.031 | 303,037 | +38,522 | 0.07% | 3,039,678 |
| 2010-09-14 | 2010-09-10 | 9.937 | 264,515 | +12,840 | 0.06% | 2,628,555 |
| 2010-09-13 | 2010-09-09 | 11.088 | 251,675 | +2,568 | 0.05% | 2,790,621 |
| 2010-09-10 | 2010-09-08 | 11.023 | 249,107 | -109 | 0.05% | 2,745,994 |
| 2010-09-08 | 2010-09-06 | 10.780 | 249,216 | -24,675 | 0.06% | 2,686,595 |
| 2010-09-07 | 2010-09-03 | 10.456 | 273,891 | +30,843 | 0.06% | 2,863,796 |
| 2010-09-06 | 2010-09-02 | 10.197 | 243,048 | +6,169 | 0.05% | 2,478,263 |
| 2010-09-03 | 2010-09-01 | 10.164 | 236,879 | +24,675 | 0.05% | 2,407,680 |
| 2010-09-01 | 2010-08-30 | 9.970 | 212,204 | +12,337 | 0.05% | 2,115,599 |
| 2010-08-31 | 2010-08-27 | 10.002 | 199,867 | -12,337 | 0.04% | 1,999,083 |
| 2010-08-30 | 2010-08-26 | 10.342 | 212,204 | +17,272 | 0.05% | 2,194,719 |
| 2010-08-27 | 2010-08-25 | 11.348 | 194,932 | -2,467 | 0.04% | 2,212,004 |
| 2010-08-26 | 2010-08-24 | 11.299 | 197,399 | -3,701 | 0.04% | 2,230,398 |
| 2010-08-25 | 2010-08-23 | 11.267 | 201,100 | +24,674 | 0.05% | 2,265,696 |
| 2010-08-24 | 2010-08-20 | 11.445 | 176,426 | +2,468 | 0.04% | 2,019,166 |
| 2010-08-23 | 2010-08-19 | 11.121 | 173,958 | -13,571 | 0.04% | 1,934,520 |
| 2010-08-20 | 2010-08-18 | 11.040 | 187,529 | +49,350 | 0.04% | 2,070,238 |
| 2010-08-19 | 2010-08-17 | 11.202 | 138,179 | +2,467 | 0.03% | 1,547,835 |
| 2010-08-18 | 2010-08-16 | 10.829 | 135,712 | -14,805 | 0.03% | 1,469,601 |
| 2010-08-17 | 2010-08-13 | 11.883 | 150,517 | +8,636 | 0.03% | 1,788,522 |
| 2010-08-16 | 2010-08-12 | 12.434 | 141,881 | +12,338 | 0.03% | 1,764,104 |
| 2010-08-12 | 2010-08-10 | 12.725 | 129,543 | +6,169 | 0.03% | 1,648,497 |
| 2010-08-10 | 2010-08-06 | 13.066 | 123,374 | -6,169 | 0.03% | 1,611,994 |
| 2010-08-09 | 2010-08-05 | 12.531 | 129,543 | +19,740 | 0.03% | 1,623,297 |
| 2010-08-06 | 2010-08-04 | 12.790 | 109,803 | +6,168 | 0.02% | 1,404,416 |
| 2010-08-05 | 2010-08-03 | 12.596 | 103,635 | -39,479 | 0.02% | 1,305,366 |
| 2010-08-04 | 2010-08-02 | 12.709 | 143,114 | +37,012 | 0.03% | 1,818,875 |
| 2010-08-03 | 2010-07-30 | 11.850 | 106,102 | -24,675 | 0.02% | 1,257,319 |
| 2010-08-02 | 2010-07-29 | 11.866 | 130,777 | -46,882 | 0.03% | 1,551,841 |
| 2010-07-30 | 2010-07-28 | 11.623 | 177,659 | +3,701 | 0.04% | 2,064,957 |
| 2010-07-29 | 2010-07-27 | 12.093 | 173,958 | -3,701 | 0.04% | 2,103,720 |
| 2010-07-28 | 2010-07-26 | 12.045 | 177,659 | -6,169 | 0.04% | 2,139,837 |
| 2010-07-27 | 2010-07-23 | 12.142 | 183,828 | +45,649 | 0.04% | 2,232,020 |
| 2010-07-26 | 2010-07-22 | 11.720 | 138,179 | -61,688 | 0.03% | 1,619,515 |
| 2010-07-23 | 2010-07-21 | 11.493 | 199,867 | +2,468 | 0.04% | 2,297,164 |
| 2010-07-22 | 2010-07-20 | 11.121 | 197,399 | -3,701 | 0.04% | 2,195,198 |
| 2010-07-21 | 2010-07-19 | 10.861 | 201,100 | +3,701 | 0.05% | 2,184,196 |
| 2010-07-20 | 2010-07-16 | 10.959 | 197,399 | +17,272 | 0.04% | 2,163,198 |
| 2010-07-19 | 2010-07-15 | 10.699 | 180,127 | +6,169 | 0.04% | 1,927,203 |
| 2010-07-16 | 2010-07-14 | 11.121 | 173,958 | +18,506 | 0.04% | 1,934,520 |
| 2010-07-15 | 2010-07-13 | 11.072 | 155,452 | +24,675 | 0.03% | 1,721,162 |
| 2010-07-14 | 2010-07-12 | 11.153 | 130,777 | -30,844 | 0.03% | 1,458,561 |
| 2010-07-13 | 2010-07-09 | 10.813 | 161,621 | +12,338 | 0.04% | 1,747,545 |
| 2010-07-12 | 2010-07-08 | 10.651 | 149,283 | +12,337 | 0.03% | 1,589,939 |
| 2010-07-08 | 2010-07-06 | 10.472 | 136,946 | +14,805 | 0.03% | 1,434,123 |
| 2010-07-07 | 2010-07-05 | 10.326 | 122,141 | +6,169 | 0.03% | 1,261,263 |
| 2010-07-06 | 2010-07-02 | 10.099 | 115,972 | -6,169 | 0.03% | 1,171,240 |
| 2010-07-02 | 2010-06-29 | 10.586 | 122,141 | -2,467 | 0.03% | 1,292,943 |
| 2010-06-30 | 2010-06-28 | 11.137 | 124,608 | +8,636 | 0.03% | 1,387,738 |
| 2010-06-28 | 2010-06-24 | 10.942 | 115,972 | -67,856 | 0.03% | 1,269,000 |
| 2010-06-25 | 2010-06-23 | 11.477 | 183,828 | -12,337 | 0.04% | 2,109,840 |
| 2010-06-24 | 2010-06-22 | 11.769 | 196,165 | -9,870 | 0.04% | 2,308,675 |
| 2010-06-23 | 2010-06-21 | 11.493 | 206,035 | +109,803 | 0.05% | 2,368,056 |
| 2010-06-22 | 2010-06-18 | 10.651 | 96,232 | -67,856 | 0.02% | 1,024,919 |
| 2010-06-21 | 2010-06-17 | 10.537 | 164,088 | +4,935 | 0.04% | 1,728,999 |
| 2010-06-18 | 2010-06-15 | 10.310 | 159,153 | -207,269 | 0.04% | 1,640,879 |
| 2010-06-17 | 2010-06-14 | 9.937 | 366,422 | +132,010 | 0.08% | 3,641,218 |
| 2010-06-15 | 2010-06-11 | 9.516 | 234,412 | +1,234 | 0.05% | 2,230,605 |
| 2010-06-14 | 2010-06-10 | 9.483 | 233,178 | +9,870 | 0.05% | 2,211,302 |
| 2010-06-11 | 2010-06-09 | 9.645 | 223,308 | +39,480 | 0.05% | 2,153,902 |
| 2010-06-10 | 2010-06-08 | 9.743 | 183,828 | +9,870 | 0.04% | 1,790,980 |
| 2010-06-08 | 2010-06-04 | 9.467 | 173,958 | +24,675 | 0.04% | 1,646,880 |
| 2010-06-07 | 2010-06-03 | 9.386 | 149,283 | +23,441 | 0.03% | 1,401,179 |
| 2010-06-03 | 2010-06-01 | 8.997 | 125,842 | -27,142 | 0.03% | 1,132,200 |
| 2010-06-02 | 2010-05-31 | 9.078 | 152,984 | +66,622 | 0.03% | 1,388,797 |
| 2010-06-01 | 2010-05-28 | 9.548 | 86,362 | +25,909 | 0.02% | 824,599 |
| 2010-05-27 | 2010-05-25 | 9.532 | 60,453 | -59,220 | 0.01% | 576,235 |
| 2010-05-19 | 2010-05-17 | 10.213 | 119,673 | -6,169 | 0.03% | 1,222,198 |
| 2010-05-18 | 2010-05-14 | 10.618 | 125,842 | -20,974 | 0.03% | 1,336,200 |
| 2010-05-17 | 2010-05-13 | 10.440 | 146,816 | +27,143 | 0.03% | 1,532,724 |
| 2010-05-14 | 2010-05-12 | 10.197 | 119,673 | +6,168 | 0.03% | 1,220,258 |
| 2010-05-13 | 2010-05-11 | 10.342 | 113,505 | +7,403 | 0.03% | 1,173,925 |
| 2010-05-12 | 2010-05-10 | 11.007 | 106,102 | +53,051 | 0.02% | 1,167,879 |
| 2010-05-11 | 2010-05-07 | 10.683 | 53,051 | +7,402 | 0.01% | 566,740 |
| 2010-05-10 | 2010-05-06 | 10.521 | 45,649 | -30,843 | 0.01% | 480,265 |
| 2010-05-07 | 2010-05-05 | 10.813 | 76,492 | +7,402 | 0.02% | 827,078 |
| 2010-04-30 | 2010-04-28 | 13.590 | 69,090 | +3,816 | 0.02% | 938,902 |
| 2010-04-29 | 2010-04-27 | 13.332 | 65,274 | +5,828 | 0.02% | 870,245 |
| 2010-04-27 | 2010-04-23 | 13.641 | 59,446 | -2,331 | 0.01% | 810,905 |
| 2010-04-26 | 2010-04-22 | 14.053 | 61,777 | +3,497 | 0.01% | 868,142 |
| 2010-04-19 | 2010-04-15 | 15.528 | 58,280 | -5,828 | 0.01% | 904,999 |
| 2010-04-16 | 2010-04-14 | 15.511 | 64,108 | -4,662 | 0.02% | 994,399 |
| 2010-04-12 | 2010-04-08 | 14.499 | 68,770 | -11,656 | 0.02% | 997,093 |
| 2010-04-09 | 2010-04-07 | 14.705 | 80,426 | -8,160 | 0.02% | 1,182,653 |
| 2010-04-08 | 2010-04-01 | 14.550 | 88,586 | -3,496 | 0.02% | 1,288,965 |
| 2010-04-01 | 2010-03-30 | 14.619 | 92,082 | +13,987 | 0.02% | 1,346,153 |
| 2010-03-25 | 2010-03-23 | 13.898 | 78,095 | -3,497 | 0.02% | 1,085,396 |
| 2010-03-24 | 2010-03-22 | 14.207 | 81,592 | +3,497 | 0.02% | 1,159,199 |
| 2010-03-23 | 2010-03-19 | 14.379 | 78,095 | +6,993 | 0.02% | 1,122,916 |
| 2010-03-22 | 2010-03-18 | 14.533 | 71,102 | -3,496 | 0.02% | 1,033,345 |
| 2010-03-16 | 2010-03-12 | 13.143 | 74,598 | -2,332 | 0.02% | 980,474 |
| 2010-03-12 | 2010-03-10 | 13.246 | 76,930 | -11,656 | 0.02% | 1,019,044 |
| 2010-03-10 | 2010-03-08 | 13.040 | 88,586 | +11,656 | 0.02% | 1,155,204 |
| 2010-03-08 | 2010-03-04 | 12.835 | 76,930 | -10,490 | 0.02% | 987,364 |
| 2010-03-05 | 2010-03-03 | 13.212 | 87,420 | +3,497 | 0.02% | 1,154,999 |
| 2010-03-04 | 2010-03-02 | 13.006 | 83,923 | -4,663 | 0.02% | 1,091,516 |
| 2010-02-26 | 2010-02-24 | 12.165 | 88,586 | -11,656 | 0.02% | 1,077,684 |
| 2010-02-25 | 2010-02-23 | 11.891 | 100,242 | +11,656 | 0.02% | 1,191,964 |
| 2010-02-19 | 2010-02-17 | 11.428 | 88,586 | -40,796 | 0.02% | 1,012,324 |
| 2010-02-17 | 2010-02-11 | 11.222 | 129,382 | -2,331 | 0.03% | 1,451,883 |
| 2010-02-12 | 2010-02-10 | 10.947 | 131,713 | +23,312 | 0.03% | 1,441,881 |
| 2010-02-11 | 2010-02-09 | 10.621 | 108,401 | +2,331 | 0.03% | 1,151,341 |
| 2010-02-10 | 2010-02-08 | 10.604 | 106,070 | -3,496 | 0.03% | 1,124,763 |
| 2010-02-09 | 2010-02-05 | 11.016 | 109,566 | +23,312 | 0.03% | 1,206,955 |
| 2010-02-08 | 2010-02-04 | 11.788 | 86,254 | -24,478 | 0.02% | 1,016,754 |
| 2010-02-05 | 2010-02-03 | 11.822 | 110,732 | +24,478 | 0.03% | 1,309,099 |
| 2010-02-04 | 2010-02-02 | 11.290 | 86,254 | -3,497 | 0.02% | 973,835 |
| 2010-02-03 | 2010-02-01 | 11.239 | 89,751 | +3,497 | 0.02% | 1,008,697 |
| 2010-02-01 | 2010-01-28 | 11.479 | 86,254 | +2,331 | 0.02% | 990,115 |
| 2010-01-27 | 2010-01-25 | 12.286 | 83,923 | -3,497 | 0.02% | 1,031,037 |
| 2010-01-26 | 2010-01-22 | 12.131 | 87,420 | +3,497 | 0.02% | 1,060,499 |
| 2010-01-19 | 2010-01-15 | 12.543 | 83,923 | +2,331 | 0.02% | 1,052,637 |
| 2010-01-15 | 2010-01-13 | 12.594 | 81,592 | -10,490 | 0.02% | 1,027,599 |
| 2010-01-14 | 2010-01-12 | 13.109 | 92,082 | -20,981 | 0.02% | 1,207,114 |
| 2010-01-13 | 2010-01-11 | 12.440 | 113,063 | +23,312 | 0.03% | 1,406,496 |
| 2010-01-12 | 2010-01-08 | 12.629 | 89,751 | -75,764 | 0.02% | 1,133,437 |
| 2010-01-07 | 2010-01-05 | 11.994 | 165,515 | +17,484 | 0.04% | 1,985,156 |
| 2010-01-05 | 2009-12-31 | 11.565 | 148,031 | +11,656 | 0.04% | 1,711,956 |
| 2009-12-17 | 2009-12-15 | 11.496 | 136,375 | -5,828 | 0.03% | 1,567,796 |
| 2009-12-16 | 2009-12-14 | 11.410 | 142,203 | +93,248 | 0.03% | 1,622,596 |
| 2009-12-08 | 2009-12-04 | 11.153 | 48,955 | -15,153 | 0.01% | 545,997 |
| 2009-12-07 | 2009-12-03 | 11.187 | 64,108 | +9,325 | 0.02% | 717,199 |
| 2009-12-04 | 2009-12-02 | 11.033 | 54,783 | -31,471 | 0.01% | 604,417 |
| 2009-12-02 | 2009-11-30 | 9.935 | 86,254 | +1,165 | 0.02% | 856,915 |
| 2009-12-01 | 2009-11-27 | 9.643 | 85,089 | +8,159 | 0.02% | 820,521 |
| 2009-11-30 | 2009-11-26 | 10.552 | 76,930 | -1,165 | 0.02% | 811,804 |
| 2009-11-27 | 2009-11-25 | 10.501 | 78,095 | +6,993 | 0.02% | 820,077 |
| 2009-11-26 | 2009-11-24 | 10.518 | 71,102 | +5,828 | 0.02% | 747,864 |
| 2009-11-24 | 2009-11-20 | 10.879 | 65,274 | +1,166 | 0.02% | 710,084 |
| 2009-11-16 | 2009-11-12 | 11.033 | 64,108 | -5,828 | 0.02% | 707,299 |
| 2009-11-12 | 2009-11-10 | 10.964 | 69,936 | -5,828 | 0.02% | 766,799 |
| 2009-11-11 | 2009-11-09 | 11.222 | 75,764 | +3,497 | 0.02% | 850,199 |
| 2009-11-10 | 2009-11-06 | 10.604 | 72,267 | +2,331 | 0.02% | 766,317 |
| 2009-11-09 | 2009-11-05 | 10.570 | 69,936 | +5,828 | 0.02% | 739,199 |
| 2009-11-05 | 2009-11-03 | 10.810 | 64,108 | -13,987 | 0.02% | 692,999 |
| 2009-11-04 | 2009-11-02 | 11.153 | 78,095 | +13,987 | 0.02% | 870,997 |
| 2009-11-03 | 2009-10-30 | 11.582 | 64,108 | -2,331 | 0.02% | 742,499 |
| 2009-11-02 | 2009-10-29 | 10.741 | 66,439 | -5,828 | 0.02% | 713,637 |
| 2009-10-30 | 2009-10-28 | 11.376 | 72,267 | +10,490 | 0.02% | 822,117 |
| 2009-10-29 | 2009-10-27 | 11.805 | 61,777 | +27,975 | 0.01% | 729,282 |
| 2009-10-22 | 2009-10-20 | 13.161 | 33,802 | -3,497 | 0.01% | 444,854 |
| 2009-10-09 | 2009-10-07 | 11.702 | 37,299 | -4,663 | 0.01% | 436,477 |
| 2009-10-08 | 2009-10-06 | 11.033 | 41,962 | -1,165 | 0.01% | 462,964 |
| 2009-10-06 | 2009-10-02 | 10.638 | 43,127 | +5,828 | 0.01% | 458,797 |
| 2009-10-05 | 2009-09-30 | 11.102 | 37,299 | +1,165 | 0.01% | 414,077 |
| 2009-10-02 | 2009-09-29 | 12.539 | 36,134 | +5,828 | 0.01% | 453,078 |
| 2009-09-30 | 2009-09-28 | 12.267 | 30,306 | -3,861 | 0.01% | 371,753 |
| 2009-09-29 | 2009-09-25 | 12.992 | 34,167 | -5,511 | 0.01% | 443,914 |
| 2009-09-28 | 2009-09-24 | 12.557 | 39,678 | +3,306 | 0.01% | 498,236 |
| 2009-09-22 | 2009-09-18 | 13.283 | 36,372 | -5,511 | 0.01% | 483,123 |
| 2009-09-21 | 2009-09-17 | 12.865 | 41,883 | +3,307 | 0.01% | 538,844 |
| 2009-09-18 | 2009-09-16 | 12.484 | 38,576 | -14,328 | 0.01% | 481,598 |
| 2009-09-16 | 2009-09-14 | 11.722 | 52,904 | -3,307 | 0.01% | 620,155 |
| 2009-09-15 | 2009-09-11 | 12.031 | 56,211 | -13,226 | 0.01% | 676,260 |
| 2009-09-14 | 2009-09-10 | 11.958 | 69,437 | +16,533 | 0.02% | 830,339 |
| 2009-09-11 | 2009-09-09 | 11.632 | 52,904 | -5,511 | 0.01% | 615,355 |
| 2009-09-10 | 2009-09-08 | 11.051 | 58,415 | +27,554 | 0.01% | 645,536 |
| 2009-09-09 | 2009-09-07 | 10.670 | 30,861 | -6,613 | 0.01% | 329,281 |
| 2009-09-08 | 2009-09-04 | 10.470 | 37,474 | -4,409 | 0.01% | 392,360 |
| 2009-09-07 | 2009-09-03 | 10.198 | 41,883 | -4,408 | 0.01% | 427,123 |
| 2009-09-04 | 2009-09-02 | 9.926 | 46,291 | +8,817 | 0.01% | 459,476 |
| 2009-09-03 | 2009-09-01 | 10.470 | 37,474 | -1,102 | 0.01% | 392,360 |
| 2009-09-02 | 2009-08-31 | 10.144 | 38,576 | +1,102 | 0.01% | 391,298 |
| 2009-09-01 | 2009-08-28 | 10.379 | 37,474 | -4,409 | 0.01% | 388,960 |
| 2009-08-31 | 2009-08-27 | 10.525 | 41,883 | +5,511 | 0.01% | 440,803 |
| 2009-08-28 | 2009-08-26 | 10.815 | 36,372 | -22,043 | 0.01% | 393,362 |
| 2009-08-27 | 2009-08-25 | 10.325 | 58,415 | -1,103 | 0.01% | 603,137 |
| 2009-08-25 | 2009-08-21 | 10.252 | 59,518 | -6,613 | 0.01% | 610,205 |
| 2009-08-24 | 2009-08-20 | 9.890 | 66,131 | +6,613 | 0.02% | 654,004 |
| 2009-08-20 | 2009-08-18 | 9.908 | 59,518 | +5,511 | 0.01% | 589,685 |
| 2009-08-19 | 2009-08-17 | 9.635 | 54,007 | +2,205 | 0.01% | 520,384 |
| 2009-08-14 | 2009-08-12 | 10.978 | 51,802 | -15,431 | 0.01% | 568,697 |
| 2009-08-12 | 2009-08-10 | 10.779 | 67,233 | -3,306 | 0.02% | 724,683 |
| 2009-08-11 | 2009-08-07 | 10.615 | 70,539 | -8,818 | 0.02% | 748,797 |
| 2009-08-07 | 2009-08-05 | 11.196 | 79,357 | +6,613 | 0.02% | 888,484 |
| 2009-08-06 | 2009-08-04 | 11.759 | 72,744 | +27,555 | 0.02% | 855,364 |
| 2009-08-05 | 2009-08-03 | 12.158 | 45,189 | +5,511 | 0.01% | 549,397 |
| 2009-08-04 | 2009-07-31 | 11.269 | 39,678 | -5,511 | 0.01% | 447,116 |
| 2009-07-30 | 2009-07-28 | 10.924 | 45,189 | -5,511 | 0.01% | 493,638 |
| 2009-07-29 | 2009-07-27 | 10.652 | 50,700 | +11,022 | 0.01% | 540,039 |
| 2009-07-23 | 2009-07-21 | 9.490 | 39,678 | -16,533 | 0.01% | 376,557 |
| 2009-07-20 | 2009-07-16 | 8.710 | 56,211 | -34,167 | 0.01% | 489,600 |
| 2009-07-17 | 2009-07-15 | 8.420 | 90,378 | +5,510 | 0.02% | 760,956 |
| 2009-07-10 | 2009-07-08 | 7.748 | 84,868 | +6,613 | 0.02% | 657,583 |
| 2009-07-09 | 2009-07-07 | 8.039 | 78,255 | -4,408 | 0.02% | 629,064 |
| 2009-07-08 | 2009-07-06 | 8.184 | 82,663 | +4,408 | 0.02% | 676,498 |
| 2009-07-02 | 2009-06-29 | 8.819 | 78,255 | -11,021 | 0.02% | 690,124 |
| 2009-06-30 | 2009-06-26 | 8.946 | 89,276 | +11,021 | 0.02% | 798,658 |
| 2009-06-29 | 2009-06-25 | 9.037 | 78,255 | -2,204 | 0.02% | 707,164 |
| 2009-06-23 | 2009-06-19 | 8.420 | 80,459 | -11,022 | 0.02% | 677,441 |
| 2009-06-18 | 2009-06-16 | 8.238 | 91,481 | +11,022 | 0.02% | 753,643 |
| 2009-06-17 | 2009-06-15 | 8.801 | 80,459 | +2,204 | 0.02% | 708,101 |
| 2009-06-16 | 2009-06-12 | 8.982 | 78,255 | -2,204 | 0.02% | 702,904 |
| 2009-06-15 | 2009-06-11 | 9.073 | 80,459 | +5,511 | 0.02% | 730,001 |
| 2009-06-12 | 2009-06-10 | 8.873 | 74,948 | +13,226 | 0.02% | 665,040 |
| 2009-06-11 | 2009-06-09 | 8.637 | 61,722 | +8,818 | 0.02% | 533,121 |
| 2009-06-10 | 2009-06-08 | 9.109 | 52,904 | -16,533 | 0.01% | 481,916 |
| 2009-06-09 | 2009-06-05 | 9.164 | 69,437 | +13,226 | 0.02% | 636,299 |
| 2009-06-08 | 2009-06-04 | 9.000 | 56,211 | -11,022 | 0.01% | 505,920 |
| 2009-06-05 | 2009-06-03 | 9.109 | 67,233 | +11,022 | 0.02% | 612,442 |
| 2009-06-04 | 2009-06-02 | 9.019 | 56,211 | -5,511 | 0.01% | 506,940 |
| 2009-06-02 | 2009-05-29 | 9.400 | 61,722 | -5,511 | 0.02% | 580,161 |
| 2009-06-01 | 2009-05-27 | 9.291 | 67,233 | -5,511 | 0.02% | 624,642 |
| 2009-05-29 | 2009-05-26 | 8.601 | 72,744 | -1,102 | 0.02% | 625,683 |
| 2009-05-27 | 2009-05-25 | 7.930 | 73,846 | +11,022 | 0.02% | 585,582 |
| 2009-05-26 | 2009-05-22 | 7.222 | 62,824 | +4,409 | 0.02% | 453,720 |
| 2009-05-22 | 2009-05-20 | 7.585 | 58,415 | -11,022 | 0.01% | 443,077 |
| 2009-05-21 | 2009-05-19 | 7.422 | 69,437 | +13,226 | 0.02% | 515,339 |
| 2009-05-20 | 2009-05-18 | 7.095 | 56,211 | +5,511 | 0.01% | 398,820 |
| 2009-05-19 | 2009-05-15 | 7.077 | 50,700 | -16,533 | 0.01% | 358,799 |
| 2009-05-18 | 2009-05-14 | 6.877 | 67,233 | +16,533 | 0.02% | 462,382 |
| 2009-05-15 | 2009-05-13 | 7.512 | 50,700 | -11,022 | 0.01% | 380,879 |
| 2009-05-13 | 2009-05-11 | 7.875 | 61,722 | +11,022 | 0.02% | 486,081 |
| 2009-05-12 | 2009-05-08 | 7.639 | 50,700 | +1,102 | 0.01% | 387,321 |
| 2009-05-11 | 2009-05-07 | 7.439 | 49,598 | -10,877 | 0.01% | 368,979 |
| 2009-05-08 | 2009-05-06 | 7.367 | 60,475 | -4,399 | 0.02% | 445,497 |
| 2009-05-07 | 2009-05-05 | 6.694 | 64,874 | +5,498 | 0.02% | 434,243 |
| 2009-05-06 | 2009-05-04 | 6.639 | 59,376 | -14,294 | 0.01% | 394,201 |
| 2009-05-04 | 2009-04-29 | 5.457 | 73,670 | -16,493 | 0.02% | 402,000 |
| 2009-04-30 | 2009-04-28 | 5.348 | 90,163 | +21,991 | 0.02% | 482,159 |
| 2009-04-29 | 2009-04-27 | 5.657 | 68,172 | -86,865 | 0.02% | 385,639 |
| 2009-04-27 | 2009-04-23 | 6.075 | 155,037 | +3,299 | 0.04% | 941,881 |
| 2009-04-24 | 2009-04-22 | 5.821 | 151,738 | -32,987 | 0.04% | 883,199 |
| 2009-04-23 | 2009-04-21 | 6.203 | 184,725 | -5,497 | 0.05% | 1,145,762 |
| 2009-04-22 | 2009-04-20 | 6.384 | 190,222 | -21,992 | 0.05% | 1,214,457 |
| 2009-04-21 | 2009-04-17 | 6.475 | 212,214 | +5,498 | 0.05% | 1,374,163 |
| 2009-04-20 | 2009-04-16 | 5.911 | 206,716 | -5,498 | 0.05% | 1,222,001 |
| 2009-04-17 | 2009-04-15 | 6.166 | 212,214 | +27,489 | 0.05% | 1,308,543 |
| 2009-04-16 | 2009-04-14 | 6.093 | 184,725 | -16,493 | 0.05% | 1,125,602 |
| 2009-04-15 | 2009-04-09 | 5.511 | 201,218 | -5,498 | 0.05% | 1,108,980 |
| 2009-04-14 | 2009-04-08 | 5.293 | 206,716 | -21,991 | 0.05% | 1,094,161 |
| 2009-04-09 | 2009-04-07 | 5.584 | 228,707 | -5,498 | 0.06% | 1,277,121 |
| 2009-04-08 | 2009-04-06 | 5.584 | 234,205 | +93,462 | 0.06% | 1,307,823 |
| 2009-04-06 | 2009-04-02 | 5.475 | 140,743 | -10,995 | 0.04% | 770,562 |
| 2009-04-03 | 2009-04-01 | 4.893 | 151,738 | -27,489 | 0.04% | 742,439 |
| 2009-04-02 | 2009-03-31 | 4.675 | 179,227 | +27,489 | 0.05% | 837,820 |
| 2009-04-01 | 2009-03-30 | 4.547 | 151,738 | -111,055 | 0.04% | 689,999 |
| 2009-03-31 | 2009-03-27 | 4.875 | 262,793 | -137,444 | 0.07% | 1,281,040 |
| 2009-03-30 | 2009-03-26 | 5.002 | 400,237 | +126,449 | 0.10% | 2,002,001 |
| 2009-03-27 | 2009-03-25 | 4.875 | 273,788 | -5,498 | 0.07% | 1,334,638 |
| 2009-03-26 | 2009-03-24 | 4.875 | 279,286 | +6,597 | 0.07% | 1,361,439 |
| 2009-03-25 | 2009-03-23 | 4.475 | 272,689 | +5,498 | 0.07% | 1,220,161 |
| 2009-03-24 | 2009-03-20 | 4.165 | 267,191 | +54,977 | 0.07% | 1,112,940 |
| 2009-03-19 | 2009-03-17 | 4.093 | 212,214 | -21,991 | 0.05% | 868,502 |
| 2009-03-18 | 2009-03-16 | 4.093 | 234,205 | +16,494 | 0.06% | 958,502 |
| 2009-03-09 | 2009-03-05 | 3.638 | 217,711 | -2,199 | 0.05% | 791,999 |
| 2009-03-04 | 2009-03-02 | 3.529 | 219,910 | -21,991 | 0.06% | 775,999 |
| 2009-02-27 | 2009-02-25 | 3.911 | 241,901 | -27,489 | 0.06% | 945,998 |
| 2009-02-23 | 2009-02-19 | 3.911 | 269,390 | -5,498 | 0.07% | 1,053,499 |
| 2009-02-20 | 2009-02-18 | 3.874 | 274,888 | +5,498 | 0.07% | 1,065,000 |
| 2009-02-13 | 2009-02-11 | 4.074 | 269,390 | +5,498 | 0.07% | 1,097,599 |
| 2009-02-12 | 2009-02-10 | 4.129 | 263,892 | +54,977 | 0.07% | 1,089,598 |
| 2009-02-11 | 2009-02-09 | 4.384 | 208,915 | -27,489 | 0.05% | 915,801 |
| 2009-02-09 | 2009-02-05 | 4.184 | 236,404 | +24,190 | 0.06% | 989,001 |
| 2009-02-02 | 2009-01-29 | 4.293 | 212,214 | -10,995 | 0.05% | 910,962 |
| 2009-01-29 | 2009-01-22 | 4.184 | 223,209 | +10,995 | 0.06% | 933,800 |
| 2009-01-23 | 2009-01-21 | 4.002 | 212,214 | -5,497 | 0.05% | 849,202 |
| 2009-01-22 | 2009-01-20 | 3.965 | 217,711 | -49,480 | 0.05% | 863,279 |
| 2009-01-21 | 2009-01-19 | 4.147 | 267,191 | +5,498 | 0.07% | 1,108,080 |
| 2009-01-20 | 2009-01-16 | 4.402 | 261,693 | +54,977 | 0.07% | 1,151,918 |
| 2009-01-16 | 2009-01-14 | 4.511 | 206,716 | +54,978 | 0.05% | 932,481 |
| 2009-01-14 | 2009-01-12 | 5.038 | 151,738 | +21,991 | 0.04% | 764,519 |
| 2009-01-09 | 2009-01-07 | 6.184 | 129,747 | -10,996 | 0.03% | 802,399 |
| 2009-01-08 | 2009-01-06 | 6.148 | 140,743 | +21,991 | 0.04% | 865,282 |
| 2009-01-05 | 2008-12-31 | 5.020 | 118,752 | -5,497 | 0.03% | 596,162 |
| 2008-12-29 | 2008-12-22 | 5.311 | 124,249 | +4,398 | 0.03% | 659,918 |
| 2008-12-22 | 2008-12-18 | 5.311 | 119,851 | +5,498 | 0.03% | 636,559 |
| 2008-12-19 | 2008-12-17 | 5.402 | 114,353 | -10,996 | 0.03% | 617,758 |
| 2008-12-17 | 2008-12-15 | 5.038 | 125,349 | -5,498 | 0.03% | 631,560 |
| 2008-12-16 | 2008-12-12 | 4.929 | 130,847 | -24,190 | 0.03% | 644,982 |
| 2008-12-15 | 2008-12-11 | 5.093 | 155,037 | -25,290 | 0.04% | 789,601 |
| 2008-12-12 | 2008-12-10 | 5.493 | 180,327 | +54,978 | 0.05% | 990,563 |
| 2008-11-18 | 2008-11-14 | 4.893 | 125,349 | -21,991 | 0.03% | 613,320 |
| 2008-11-17 | 2008-11-13 | 4.911 | 147,340 | +21,991 | 0.04% | 723,600 |
| 2008-11-10 | 2008-11-06 | 5.348 | 125,349 | -13,195 | 0.03% | 670,320 |
| 2008-11-07 | 2008-11-05 | 5.893 | 138,544 | +13,195 | 0.03% | 816,483 |
| 2008-11-04 | 2008-10-31 | 5.657 | 125,349 | -5,498 | 0.03% | 709,080 |
| 2008-11-03 | 2008-10-30 | 5.966 | 130,847 | -27,488 | 0.03% | 780,642 |
| 2008-10-31 | 2008-10-29 | 4.911 | 158,335 | -32,987 | 0.04% | 777,598 |
| 2008-10-30 | 2008-10-28 | 4.311 | 191,322 | +54,978 | 0.05% | 824,760 |
| 2008-10-28 | 2008-10-24 | 4.038 | 136,344 | -83,566 | 0.03% | 550,558 |
| 2008-10-23 | 2008-10-21 | 5.766 | 219,910 | +5,497 | 0.05% | 1,267,998 |
| 2008-10-22 | 2008-10-20 | 6.366 | 214,413 | +94,562 | 0.05% | 1,365,002 |
| 2008-10-21 | 2008-10-17 | 4.947 | 119,851 | +38,484 | 0.03% | 592,959 |
| 2008-10-20 | 2008-10-16 | 4.911 | 81,367 | -43,982 | 0.02% | 399,601 |
| 2008-10-16 | 2008-10-14 | 4.547 | 125,349 | -16,493 | 0.03% | 570,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 141,842 | +5,498 | 0.04% | 663,059 |
| 2008-10-10 | 2008-10-08 | 3.747 | 136,344 | -1,100 | 0.03% | 510,878 |
| 2008-10-09 | 2008-10-06 | 4.202 | 137,444 | -16,493 | 0.03% | 577,500 |
| 2008-10-08 | 2008-10-03 | 4.729 | 153,937 | +19,792 | 0.04% | 727,999 |
| 2008-10-06 | 2008-10-02 | 4.747 | 134,145 | +32,986 | 0.03% | 636,838 |
| 2008-10-03 | 2008-09-30 | 4.365 | 101,159 | -3,298 | 0.03% | 441,601 |
| 2008-09-30 | 2008-09-26 | 4.805 | 104,457 | +24,224 | 0.03% | 501,891 |
| 2008-09-29 | 2008-09-25 | 5.010 | 80,233 | -5,349 | 0.02% | 402,000 |
| 2008-09-26 | 2008-09-24 | 4.674 | 85,582 | -2,139 | 0.02% | 400,001 |
| 2008-09-25 | 2008-09-23 | 4.954 | 87,721 | +5,349 | 0.02% | 434,598 |
| 2008-09-24 | 2008-09-22 | 5.721 | 82,372 | -3,210 | 0.02% | 471,237 |
| 2008-09-23 | 2008-09-19 | 5.870 | 85,582 | -68,465 | 0.02% | 502,401 |
| 2008-09-22 | 2008-09-18 | 6.020 | 154,047 | -42,791 | 0.04% | 927,359 |
| 2008-09-19 | 2008-09-17 | 5.964 | 196,838 | -26,744 | 0.05% | 1,173,919 |
| 2008-09-18 | 2008-09-16 | 6.282 | 223,582 | +16,046 | 0.06% | 1,404,477 |
| 2008-09-17 | 2008-09-12 | 6.319 | 207,536 | -5,349 | 0.05% | 1,311,441 |
| 2008-09-11 | 2008-09-09 | 6.300 | 212,885 | +10,698 | 0.05% | 1,341,262 |
| 2008-09-10 | 2008-09-08 | 6.581 | 202,187 | -71,675 | 0.05% | 1,330,560 |
| 2008-09-09 | 2008-09-05 | 6.375 | 273,862 | +21,396 | 0.07% | 1,745,922 |
| 2008-09-08 | 2008-09-04 | 7.048 | 252,466 | -5,349 | 0.06% | 1,779,438 |
| 2008-09-05 | 2008-09-03 | 7.179 | 257,815 | -55,628 | 0.07% | 1,850,879 |
| 2008-09-04 | 2008-09-02 | 6.955 | 313,443 | +20,325 | 0.08% | 2,179,918 |
| 2008-09-03 | 2008-09-01 | 7.030 | 293,118 | -74,884 | 0.08% | 2,060,483 |
| 2008-09-02 | 2008-08-29 | 7.478 | 368,002 | +206,466 | 0.09% | 2,752,002 |
| 2008-08-28 | 2008-08-26 | 6.020 | 161,536 | +5,349 | 0.04% | 972,442 |
| 2008-08-27 | 2008-08-25 | 6.132 | 156,187 | +48,140 | 0.04% | 957,761 |
| 2008-08-26 | 2008-08-21 | 5.646 | 108,047 | -11,768 | 0.03% | 610,040 |
| 2008-08-21 | 2008-08-19 | 5.908 | 119,815 | +10,698 | 0.03% | 707,843 |
| 2008-08-20 | 2008-08-18 | 6.207 | 109,117 | -21,395 | 0.03% | 677,281 |
| 2008-08-19 | 2008-08-15 | 6.581 | 130,512 | +5,349 | 0.03% | 858,879 |
| 2008-08-18 | 2008-08-14 | 6.768 | 125,163 | -21,396 | 0.03% | 847,078 |
| 2008-08-15 | 2008-08-13 | 6.525 | 146,559 | +10,698 | 0.04% | 956,261 |
| 2008-08-14 | 2008-08-12 | 6.768 | 135,861 | +53,489 | 0.03% | 919,479 |
| 2008-08-13 | 2008-08-11 | 6.300 | 82,372 | -32,094 | 0.02% | 518,977 |
| 2008-08-12 | 2008-08-08 | 6.656 | 114,466 | +26,745 | 0.03% | 761,842 |
| 2008-08-11 | 2008-08-07 | 6.899 | 87,721 | -5,349 | 0.02% | 605,158 |
| 2008-08-08 | 2008-08-05 | 7.273 | 93,070 | -16,047 | 0.02% | 676,859 |
| 2008-08-07 | 2008-08-04 | 7.665 | 109,117 | +18,186 | 0.03% | 836,402 |
| 2008-08-05 | 2008-08-01 | 7.665 | 90,931 | +3,210 | 0.02% | 697,003 |
| 2008-07-31 | 2008-07-29 | 7.759 | 87,721 | -5,349 | 0.02% | 680,597 |
| 2008-07-30 | 2008-07-28 | 8.095 | 93,070 | +10,698 | 0.02% | 753,418 |
| 2008-07-29 | 2008-07-25 | 8.581 | 82,372 | +10,697 | 0.02% | 706,856 |
| 2008-07-28 | 2008-07-24 | 8.974 | 71,675 | +10,698 | 0.02% | 643,202 |
| 2008-07-25 | 2008-07-23 | 8.974 | 60,977 | -133,722 | 0.02% | 547,200 |
| 2008-07-24 | 2008-07-22 | 8.806 | 194,699 | -98,419 | 0.05% | 1,714,444 |
| 2008-07-23 | 2008-07-21 | 8.768 | 293,118 | +210,746 | 0.07% | 2,570,123 |
| 2008-07-22 | 2008-07-18 | 8.263 | 82,372 | +10,697 | 0.02% | 680,676 |
| 2008-07-18 | 2008-07-16 | 7.684 | 71,675 | +10,698 | 0.02% | 550,742 |
| 2008-07-17 | 2008-07-15 | 7.815 | 60,977 | -5,349 | 0.02% | 476,520 |
| 2008-07-16 | 2008-07-14 | 8.432 | 66,326 | -16,046 | 0.02% | 559,241 |
| 2008-07-15 | 2008-07-11 | 8.880 | 82,372 | +21,395 | 0.02% | 731,496 |
| 2008-07-14 | 2008-07-10 | 8.357 | 60,977 | -26,744 | 0.02% | 509,580 |
| 2008-07-11 | 2008-07-09 | 8.563 | 87,721 | +31,023 | 0.02% | 751,117 |
| 2008-07-10 | 2008-07-08 | 8.750 | 56,698 | -5,349 | 0.01% | 496,081 |
| 2008-07-09 | 2008-07-07 | 9.628 | 62,047 | -25,674 | 0.02% | 597,402 |
| 2008-07-08 | 2008-07-04 | 9.366 | 87,721 | +32,093 | 0.02% | 821,637 |
| 2008-07-07 | 2008-07-03 | 8.806 | 55,628 | -21,396 | 0.01% | 489,839 |
| 2008-07-04 | 2008-07-02 | 8.189 | 77,024 | +16,047 | 0.02% | 630,723 |
| 2008-07-03 | 2008-06-30 | 9.049 | 60,977 | -10,698 | 0.02% | 551,760 |
| 2008-07-02 | 2008-06-27 | 9.217 | 71,675 | +16,047 | 0.02% | 660,622 |
| 2008-06-19 | 2008-06-17 | 12.190 | 55,628 | +5,349 | 0.01% | 678,078 |
| 2008-06-17 | 2008-06-13 | 11.946 | 50,279 | -10,698 | 0.01% | 600,656 |
| 2008-06-16 | 2008-06-12 | 12.152 | 60,977 | -47,070 | 0.02% | 741,000 |
| 2008-06-13 | 2008-06-11 | 13.218 | 108,047 | +5,349 | 0.03% | 1,428,140 |
| 2008-06-12 | 2008-06-10 | 13.442 | 102,698 | +8,558 | 0.03% | 1,380,478 |
| 2008-06-11 | 2008-06-06 | 14.246 | 94,140 | -19,256 | 0.02% | 1,341,120 |
| 2008-06-10 | 2008-06-05 | 13.966 | 113,396 | +10,698 | 0.03% | 1,583,642 |
| 2008-06-06 | 2008-06-04 | 14.265 | 102,698 | -73,814 | 0.03% | 1,464,958 |
| 2008-06-04 | 2008-06-02 | 14.470 | 176,512 | -32,094 | 0.05% | 2,554,194 |
| 2008-06-03 | 2008-05-30 | 13.947 | 208,606 | +5,349 | 0.05% | 2,909,405 |
| 2008-06-02 | 2008-05-29 | 14.153 | 203,257 | +55,628 | 0.05% | 2,876,604 |
| 2008-05-30 | 2008-05-28 | 13.293 | 147,629 | +1,070 | 0.04% | 1,962,366 |
| 2008-05-29 | 2008-05-27 | 13.386 | 146,559 | +18,186 | 0.04% | 1,961,843 |
| 2008-05-28 | 2008-05-26 | 13.685 | 128,373 | -58,837 | 0.03% | 1,756,804 |
| 2008-05-27 | 2008-05-23 | 13.797 | 187,210 | +1,070 | 0.05% | 2,582,998 |
| 2008-05-26 | 2008-05-22 | 14.470 | 186,140 | -11,768 | 0.05% | 2,693,514 |
| 2008-05-23 | 2008-05-21 | 15.237 | 197,908 | +80,233 | 0.05% | 3,015,502 |
| 2008-05-22 | 2008-05-20 | 15.686 | 117,675 | +10,698 | 0.03% | 1,845,801 |
| 2008-05-21 | 2008-05-19 | 16.564 | 106,977 | -3,210 | 0.03% | 1,771,996 |
| 2008-05-20 | 2008-05-16 | 16.620 | 110,187 | -2,139 | 0.03% | 1,831,347 |
| 2008-05-19 | 2008-05-15 | 15.798 | 112,326 | -23,535 | 0.03% | 1,774,498 |
| 2008-05-16 | 2008-05-14 | 15.742 | 135,861 | +26,744 | 0.03% | 2,138,679 |
| 2008-05-15 | 2008-05-13 | 16.228 | 109,117 | +71,675 | 0.03% | 1,770,724 |
| 2008-05-14 | 2008-05-09 | 16.041 | 37,442 | -24,605 | 0.01% | 600,599 |
| 2008-05-13 | 2008-05-08 | 17.669 | 62,047 | +40,652 | 0.02% | 1,096,308 |
| 2008-05-09 | 2008-05-07 | 17.553 | 21,395 | -1,341 | 0.01% | 375,544 |
| 2008-05-08 | 2008-05-06 | 18.366 | 22,736 | -1,033 | 0.01% | 417,562 |
| 2008-05-07 | 2008-05-05 | 18.385 | 23,769 | -104,379 | 0.01% | 436,994 |
| 2008-05-06 | 2008-05-02 | 17.417 | 128,148 | +39,271 | 0.03% | 2,232,005 |
| 2008-05-05 | 2008-04-30 | 15.676 | 88,877 | +5,168 | 0.02% | 1,393,206 |
| 2008-05-02 | 2008-04-29 | 15.985 | 83,709 | +11,368 | 0.02% | 1,338,114 |
| 2008-04-30 | 2008-04-28 | 15.966 | 72,341 | -8,268 | 0.02% | 1,154,993 |
| 2008-04-29 | 2008-04-25 | 16.527 | 80,609 | +55,806 | 0.02% | 1,332,239 |
| 2008-04-28 | 2008-04-24 | 17.224 | 24,803 | -87,843 | 0.01% | 427,204 |
| 2008-04-25 | 2008-04-23 | 15.966 | 112,646 | +87,843 | 0.03% | 1,798,500 |
| 2008-04-22 | 2008-04-18 | 14.650 | 24,803 | -12,401 | 0.01% | 363,363 |
| 2008-04-21 | 2008-04-17 | 13.779 | 37,204 | +2,067 | 0.01% | 512,638 |
| 2008-04-17 | 2008-04-15 | 13.644 | 35,137 | +10,334 | 0.01% | 479,396 |
| 2008-04-16 | 2008-04-14 | 14.244 | 24,803 | -3,100 | 0.01% | 353,283 |
| 2008-04-15 | 2008-04-11 | 15.134 | 27,903 | -5,167 | 0.01% | 422,278 |
| 2008-04-14 | 2008-04-10 | 15.385 | 33,070 | -6,201 | 0.01% | 508,794 |
| 2008-04-11 | 2008-04-09 | 14.998 | 39,271 | +8,268 | 0.01% | 588,999 |
| 2008-04-10 | 2008-04-08 | 15.830 | 31,003 | +2,066 | 0.01% | 490,792 |
| 2008-04-08 | 2008-04-03 | 16.817 | 28,937 | +4,134 | 0.01% | 486,647 |
| 2008-04-07 | 2008-04-02 | 16.837 | 24,803 | -5,167 | 0.01% | 417,604 |
| 2008-04-03 | 2008-04-01 | 15.424 | 29,970 | +5,167 | 0.01% | 462,260 |
| 2008-03-28 | 2008-03-26 | 15.114 | 24,803 | -5,167 | 0.01% | 374,883 |
| 2008-03-27 | 2008-03-25 | 14.244 | 29,970 | -8,268 | 0.01% | 426,880 |
| 2008-03-26 | 2008-03-20 | 13.431 | 38,238 | +8,268 | 0.01% | 513,565 |
| 2008-03-25 | 2008-03-19 | 15.269 | 29,970 | -3,100 | 0.01% | 457,620 |
| 2008-03-20 | 2008-03-18 | 15.192 | 33,070 | +3,100 | 0.01% | 502,394 |
| 2008-03-14 | 2008-03-12 | 18.501 | 29,970 | -2,067 | 0.01% | 554,479 |
| 2008-03-13 | 2008-03-11 | 17.998 | 32,037 | +2,067 | 0.01% | 576,601 |
| 2008-03-10 | 2008-03-06 | 18.250 | 29,970 | +3,100 | 0.01% | 546,939 |
| 2008-03-05 | 2008-03-03 | 19.624 | 26,870 | +2,067 | 0.01% | 527,286 |
| 2008-03-03 | 2008-02-28 | 21.249 | 24,803 | -20,669 | 0.01% | 527,045 |
| 2008-02-29 | 2008-02-27 | 21.133 | 45,472 | +2,067 | 0.01% | 960,965 |
| 2008-02-26 | 2008-02-22 | 19.546 | 43,405 | +1,034 | 0.01% | 848,403 |
| 2008-02-25 | 2008-02-21 | 20.862 | 42,371 | -5,168 | 0.01% | 883,951 |
| 2008-02-22 | 2008-02-20 | 21.636 | 47,539 | -1,033 | 0.01% | 1,028,567 |
| 2008-02-18 | 2008-02-14 | 21.211 | 48,572 | -1,034 | 0.01% | 1,030,238 |
| 2008-02-13 | 2008-02-11 | 19.817 | 49,606 | +1,034 | 0.01% | 983,049 |
| 2008-02-12 | 2008-02-06 | 21.598 | 48,572 | +2,067 | 0.01% | 1,049,037 |
| 2008-02-11 | 2008-02-04 | 21.946 | 46,505 | -27,903 | 0.01% | 1,020,595 |
| 2008-02-05 | 2008-02-01 | 20.436 | 74,408 | +27,903 | 0.02% | 1,520,633 |
| 2008-02-04 | 2008-01-31 | 22.139 | 46,505 | +5,167 | 0.01% | 1,029,595 |
| 2008-01-31 | 2008-01-29 | 24.539 | 41,338 | +5,167 | 0.01% | 1,014,401 |
| 2008-01-28 | 2008-01-24 | 22.836 | 36,171 | -1,033 | 0.01% | 826,006 |
| 2008-01-25 | 2008-01-23 | 23.842 | 37,204 | -7,234 | 0.01% | 887,036 |
| 2008-01-24 | 2008-01-22 | 20.127 | 44,438 | +5,167 | 0.01% | 894,394 |
| 2008-01-23 | 2008-01-21 | 23.920 | 39,271 | -2,067 | 0.01% | 939,358 |
| 2008-01-22 | 2008-01-18 | 26.049 | 41,338 | +8,268 | 0.01% | 1,076,801 |
| 2008-01-21 | 2008-01-17 | 25.933 | 33,070 | -18,602 | 0.01% | 857,590 |
| 2008-01-18 | 2008-01-16 | 24.268 | 51,672 | +14,468 | 0.01% | 1,253,989 |
| 2008-01-16 | 2008-01-14 | 26.591 | 37,204 | +1,033 | 0.01% | 989,275 |
| 2008-01-15 | 2008-01-11 | 26.862 | 36,171 | -5,167 | 0.01% | 971,607 |
| 2008-01-14 | 2008-01-10 | 26.823 | 41,338 | +15,502 | 0.01% | 1,108,801 |
| 2008-01-11 | 2008-01-09 | 28.294 | 25,836 | +2,067 | 0.01% | 730,993 |
| 2008-01-09 | 2008-01-07 | 26.010 | 23,769 | -10,335 | 0.01% | 618,231 |
| 2008-01-08 | 2008-01-04 | 25.042 | 34,104 | +10,335 | 0.01% | 854,044 |
| 2008-01-07 | 2008-01-03 | 23.378 | 23,769 | -4,134 | 0.01% | 555,672 |
| 2008-01-04 | 2008-01-02 | 23.378 | 27,903 | -51,673 | 0.01% | 652,317 |
| 2008-01-02 | 2007-12-27 | 22.449 | 79,576 | +5,168 | 0.02% | 1,786,409 |
| 2007-12-28 | 2007-12-24 | 23.649 | 74,408 | +12,401 | 0.02% | 1,759,672 |
| 2007-12-27 | 2007-12-20 | 20.282 | 62,007 | -8,268 | 0.02% | 1,257,601 |
| 2007-12-21 | 2007-12-19 | 19.430 | 70,275 | +5,168 | 0.02% | 1,365,449 |
| 2007-12-20 | 2007-12-18 | 20.011 | 65,107 | -5,168 | 0.02% | 1,302,834 |
| 2007-12-19 | 2007-12-17 | 19.314 | 70,275 | +2,067 | 0.02% | 1,357,289 |
| 2007-12-18 | 2007-12-14 | 20.398 | 68,208 | +5,168 | 0.02% | 1,391,287 |
| 2007-12-17 | 2007-12-13 | 21.211 | 63,040 | +36,170 | 0.02% | 1,337,111 |
| 2007-12-14 | 2007-12-12 | 20.978 | 26,870 | +15,502 | 0.01% | 563,687 |
| 2007-12-13 | 2007-12-11 | 22.256 | 11,368 | -29,970 | 0.00% | 253,001 |
| 2007-12-12 | 2007-12-10 | 19.546 | 41,338 | +31,004 | 0.01% | 808,001 |
| 2007-12-04 | 2007-11-30 | 22.333 | 10,334 | -4,134 | 0.00% | 230,789 |
| 2007-12-03 | 2007-11-29 | 21.907 | 14,468 | +2,067 | 0.00% | 316,954 |
| 2007-11-28 | 2007-11-26 | 18.482 | 12,401 | -5,168 | 0.00% | 229,193 |
| 2007-11-22 | 2007-11-20 | 19.043 | 17,569 | -3,100 | 0.00% | 334,567 |
| 2007-11-19 | 2007-11-15 | 18.656 | 20,669 | +4,134 | 0.01% | 385,600 |
| 2007-11-15 | 2007-11-13 | 19.024 | 16,535 | +1,033 | 0.00% | 314,556 |
| 2007-11-13 | 2007-11-09 | 19.740 | 15,502 | +2,067 | 0.00% | 306,005 |
| 2007-11-12 | 2007-11-08 | 19.972 | 13,435 | -10,334 | 0.00% | 268,323 |
| 2007-11-07 | 2007-11-05 | 17.650 | 23,769 | +5,167 | 0.01% | 419,514 |
| 2007-11-05 | 2007-11-01 | 18.772 | 18,602 | -2,067 | 0.00% | 349,198 |
| 2007-10-31 | 2007-10-29 | 19.933 | 20,669 | +12,401 | 0.01% | 412,000 |
| 2007-10-30 | 2007-10-26 | 18.153 | 8,268 | -5,167 | 0.00% | 150,087 |
| 2007-10-29 | 2007-10-25 | 16.914 | 13,435 | +5,167 | 0.00% | 227,243 |
| 2007-10-10 | 2007-10-08 | 14.708 | 8,268 | -5,167 | 0.00% | 121,606 |
| 2007-10-09 | 2007-10-05 | 14.321 | 13,435 | +4,134 | 0.00% | 192,402 |
| 2007-10-02 | 2007-09-27 | 16.276 | 9,301 | -5,167 | 0.00% | 151,379 |
| 2007-09-28 | 2007-09-25 | 15.701 | 14,468 | -1,034 | 0.00% | 227,167 |
| 2007-09-27 | 2007-09-24 | 16.314 | 15,502 | +312 | 0.00% | 252,894 |
| 2007-09-25 | 2007-09-21 | 15.425 | 15,190 | +1,013 | 0.00% | 234,304 |
| 2007-09-24 | 2007-09-20 | 14.753 | 14,177 | -5,063 | 0.00% | 209,158 |
| 2007-09-21 | 2007-09-19 | 14.852 | 19,240 | +5,063 | 0.01% | 285,755 |
| 2007-09-20 | 2007-09-18 | 14.082 | 14,177 | +6,076 | 0.00% | 199,639 |
| 2007-09-17 | 2007-09-13 | 14.161 | 8,101 | -101,265 | 0.00% | 114,717 |
| 2007-09-14 | 2007-09-12 | 12.561 | 109,366 | -25,316 | 0.03% | 1,373,757 |
| 2007-09-10 | 2007-09-06 | 11.692 | 134,682 | +23,290 | 0.04% | 1,574,714 |
| 2007-09-07 | 2007-09-05 | 11.258 | 111,392 | +52,658 | 0.03% | 1,254,005 |
| 2007-07-30 | 2007-07-26 | 11.712 | 58,734 | -50,632 | 0.02% | 687,883 |
| 2007-07-24 | 2007-07-20 | 10.863 | 109,366 | -85,063 | 0.03% | 1,187,997 |
| 2007-07-20 | 2007-07-18 | 10.468 | 194,429 | +85,063 | 0.05% | 2,035,201 |
| 2007-07-04 | 2007-06-29 | 9.717 | 109,366 | -5,063 | 0.03% | 1,062,718 |
| 2007-07-03 | 2007-06-28 | 9.678 | 114,429 | +5,063 | 0.03% | 1,107,395 |
| 2007-06-26 | 2007-06-22 | 9.737 | 109,366 | 0.03% | 1,064,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy