History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 18,399,692 | +0 | 2.57% | 39,927,332 |
| 2025-10-13 | 2025-10-09 | 2.190 | 18,399,692 | +0 | 2.57% | 40,295,325 |
| 2025-10-10 | 2025-10-08 | 2.080 | 18,399,692 | -26,000 | 2.57% | 38,271,359 |
| 2025-10-09 | 2025-10-06 | 2.000 | 18,425,692 | -14,895 | 2.57% | 36,851,384 |
| 2025-10-08 | 2025-10-03 | 1.990 | 18,440,587 | -100,000 | 2.57% | 36,696,768 |
| 2025-10-06 | 2025-10-02 | 1.990 | 18,540,587 | +148,000 | 2.59% | 36,895,768 |
| 2025-10-03 | 2025-09-30 | 2.000 | 18,392,587 | -130,000 | 2.57% | 36,785,174 |
| 2025-10-02 | 2025-09-29 | 1.990 | 18,522,587 | -20,000 | 2.58% | 36,859,948 |
| 2025-09-30 | 2025-09-26 | 1.940 | 18,542,587 | -12,000 | 2.59% | 35,972,619 |
| 2025-09-29 | 2025-09-25 | 1.940 | 18,554,587 | +136,000 | 2.59% | 35,995,899 |
| 2025-09-26 | 2025-09-24 | 2.010 | 18,418,587 | +142,000 | 2.57% | 37,021,360 |
| 2025-09-25 | 2025-09-23 | 1.970 | 18,276,587 | -26,000 | 2.55% | 36,004,876 |
| 2025-09-24 | 2025-09-22 | 1.990 | 18,302,587 | -90,000 | 2.55% | 36,422,148 |
| 2025-09-23 | 2025-09-19 | 2.080 | 18,392,587 | -290,000 | 2.57% | 38,256,581 |
| 2025-09-22 | 2025-09-18 | 1.970 | 18,682,587 | +144,000 | 2.61% | 36,804,696 |
| 2025-09-19 | 2025-09-17 | 2.090 | 18,538,587 | +52,000 | 2.59% | 38,745,647 |
| 2025-09-18 | 2025-09-16 | 2.090 | 18,486,587 | -160,000 | 2.58% | 38,636,967 |
| 2025-09-17 | 2025-09-15 | 2.100 | 18,646,587 | +32,000 | 2.60% | 39,157,833 |
| 2025-09-16 | 2025-09-12 | 2.170 | 18,614,587 | -1,088,000 | 2.60% | 40,393,654 |
| 2025-09-15 | 2025-09-11 | 2.350 | 19,702,587 | -36,000 | 2.75% | 46,301,079 |
| 2025-09-12 | 2025-09-10 | 2.200 | 19,738,587 | -52,000 | 2.75% | 43,424,891 |
| 2025-09-11 | 2025-09-09 | 2.060 | 19,790,587 | -40,000 | 2.76% | 40,768,609 |
| 2025-09-10 | 2025-09-08 | 2.110 | 19,830,587 | -8,000 | 2.77% | 41,842,539 |
| 2025-09-09 | 2025-09-05 | 2.030 | 19,838,587 | -240,000 | 2.77% | 40,272,332 |
| 2025-09-05 | 2025-09-03 | 1.950 | 20,078,587 | -390,000 | 2.80% | 39,153,245 |
| 2025-09-02 | 2025-08-29 | 1.910 | 20,468,587 | -100,000 | 2.86% | 39,095,001 |
| 2025-09-01 | 2025-08-28 | 1.890 | 20,568,587 | +50,000 | 2.87% | 38,874,629 |
| 2025-08-28 | 2025-08-26 | 1.970 | 20,518,587 | -16,000 | 2.86% | 40,421,616 |
| 2025-08-27 | 2025-08-25 | 1.940 | 20,534,587 | -16,000 | 2.86% | 39,837,099 |
| 2025-08-26 | 2025-08-22 | 1.820 | 20,550,587 | +24,000 | 2.87% | 37,402,068 |
| 2025-08-25 | 2025-08-21 | 1.800 | 20,526,587 | -434,000 | 2.86% | 36,947,857 |
| 2025-08-22 | 2025-08-20 | 1.890 | 20,960,587 | +90,000 | 2.92% | 39,615,509 |
| 2025-08-21 | 2025-08-19 | 1.900 | 20,870,587 | -54,000 | 2.91% | 39,654,115 |
| 2025-08-20 | 2025-08-18 | 1.970 | 20,924,587 | -30,000 | 2.92% | 41,221,436 |
| 2025-08-19 | 2025-08-15 | 2.010 | 20,954,587 | -436,684 | 2.92% | 42,118,720 |
| 2025-08-18 | 2025-08-14 | 1.980 | 21,391,271 | -80,000 | 2.98% | 42,354,717 |
| 2025-08-15 | 2025-08-13 | 1.900 | 21,471,271 | +204,000 | 3.00% | 40,795,415 |
| 2025-08-14 | 2025-08-12 | 1.870 | 21,267,271 | +206,000 | 2.97% | 39,769,797 |
| 2025-08-13 | 2025-08-11 | 1.900 | 21,061,271 | -150,000 | 2.94% | 40,016,415 |
| 2025-08-12 | 2025-08-08 | 1.870 | 21,211,271 | +64,000 | 2.96% | 39,665,077 |
| 2025-08-11 | 2025-08-07 | 2.000 | 21,147,271 | +120,000 | 2.95% | 42,294,542 |
| 2025-08-08 | 2025-08-06 | 1.840 | 21,027,271 | +206,000 | 2.93% | 38,690,179 |
| 2025-08-07 | 2025-08-05 | 1.780 | 20,821,271 | +10,000 | 2.90% | 37,061,862 |
| 2025-08-06 | 2025-08-04 | 1.830 | 20,811,271 | -16,000 | 2.90% | 38,084,626 |
| 2025-08-05 | 2025-08-01 | 1.760 | 20,827,271 | +60,000 | 2.91% | 36,655,997 |
| 2025-08-04 | 2025-07-31 | 1.770 | 20,767,271 | +10,000 | 2.90% | 36,758,070 |
| 2025-07-31 | 2025-07-29 | 1.810 | 20,757,271 | -6,000 | 2.90% | 37,570,661 |
| 2025-07-30 | 2025-07-28 | 1.810 | 20,763,271 | -2,000 | 2.90% | 37,581,521 |
| 2025-07-29 | 2025-07-25 | 1.840 | 20,765,271 | -196,000 | 2.90% | 38,208,099 |
| 2025-07-28 | 2025-07-24 | 1.800 | 20,961,271 | -230,000 | 2.92% | 37,730,288 |
| 2025-07-25 | 2025-07-23 | 1.750 | 21,191,271 | -481,447 | 2.96% | 37,084,724 |
| 2025-07-24 | 2025-07-22 | 1.620 | 21,672,718 | -36,684 | 3.02% | 35,109,803 |
| 2025-07-23 | 2025-07-21 | 1.560 | 21,709,402 | -50,000 | 3.03% | 33,866,667 |
| 2025-07-22 | 2025-07-18 | 1.490 | 21,759,402 | +50,000 | 3.04% | 32,421,509 |
| 2025-07-21 | 2025-07-17 | 1.500 | 21,709,402 | +50,000 | 3.03% | 32,564,103 |
| 2025-07-18 | 2025-07-16 | 1.490 | 21,659,402 | +2,000 | 3.02% | 32,272,509 |
| 2025-07-17 | 2025-07-15 | 1.510 | 21,657,402 | +120,000 | 3.02% | 32,702,677 |
| 2025-07-16 | 2025-07-14 | 1.520 | 21,537,402 | +468,000 | 3.00% | 32,736,851 |
| 2025-07-15 | 2025-07-11 | 1.550 | 21,069,402 | -30,000 | 2.94% | 32,657,573 |
| 2025-07-14 | 2025-07-10 | 1.540 | 21,099,402 | -10,000 | 2.94% | 32,493,079 |
| 2025-07-11 | 2025-07-09 | 1.560 | 21,109,402 | +100,000 | 2.94% | 32,930,667 |
| 2025-07-10 | 2025-07-08 | 1.610 | 21,009,402 | -20,000 | 2.93% | 33,825,137 |
| 2025-07-09 | 2025-07-07 | 1.560 | 21,029,402 | +150,000 | 2.93% | 32,805,867 |
| 2025-07-07 | 2025-07-03 | 1.580 | 20,879,402 | -100,000 | 2.91% | 32,989,455 |
| 2025-07-04 | 2025-07-02 | 1.540 | 20,979,402 | +18,000 | 2.93% | 32,308,279 |
| 2025-07-03 | 2025-06-30 | 1.600 | 20,961,402 | -440,000 | 2.92% | 33,538,243 |
| 2025-07-02 | 2025-06-27 | 1.490 | 21,401,402 | -40,000 | 2.99% | 31,888,089 |
| 2025-06-30 | 2025-06-26 | 1.470 | 21,441,402 | -30,000 | 2.99% | 31,518,861 |
| 2025-06-27 | 2025-06-25 | 1.480 | 21,471,402 | -216,000 | 3.00% | 31,777,675 |
| 2025-06-26 | 2025-06-24 | 1.470 | 21,687,402 | -238,000 | 3.03% | 31,880,481 |
| 2025-06-25 | 2025-06-23 | 1.350 | 21,925,402 | +12,000 | 3.06% | 29,599,293 |
| 2025-06-24 | 2025-06-20 | 1.240 | 21,913,402 | +46,000 | 3.06% | 27,172,618 |
| 2025-06-23 | 2025-06-19 | 1.200 | 21,867,402 | -22,000 | 3.05% | 26,240,882 |
| 2025-06-20 | 2025-06-18 | 1.290 | 21,889,402 | -20,000 | 3.05% | 28,237,329 |
| 2025-06-18 | 2025-06-16 | 1.300 | 21,909,402 | +12,000 | 3.06% | 28,482,223 |
| 2025-06-17 | 2025-06-13 | 1.250 | 21,897,402 | +10,000 | 3.05% | 27,371,752 |
| 2025-06-16 | 2025-06-12 | 1.180 | 21,887,402 | +50,000 | 3.05% | 25,827,134 |
| 2025-06-13 | 2025-06-11 | 1.230 | 21,837,402 | -100,000 | 3.05% | 26,860,004 |
| 2025-06-11 | 2025-06-09 | 1.290 | 21,937,402 | +36,000 | 3.06% | 28,299,249 |
| 2025-06-10 | 2025-06-06 | 1.230 | 21,901,402 | -80,000 | 3.06% | 26,938,724 |
| 2025-06-09 | 2025-06-05 | 1.130 | 21,981,402 | +44,000 | 3.07% | 24,838,984 |
| 2025-06-06 | 2025-06-04 | 1.180 | 21,937,402 | -30,000 | 3.06% | 25,886,134 |
| 2025-06-05 | 2025-06-03 | 1.200 | 21,967,402 | -5,206 | 3.06% | 26,360,882 |
| 2025-06-04 | 2025-06-02 | 1.160 | 21,972,608 | -20,000 | 3.06% | 25,488,225 |
| 2025-06-03 | 2025-05-30 | 1.160 | 21,992,608 | -36,000 | 3.07% | 25,511,425 |
| 2025-06-02 | 2025-05-29 | 1.170 | 22,028,608 | +62,000 | 3.07% | 25,773,471 |
| 2025-05-30 | 2025-05-28 | 1.140 | 21,966,608 | -34,000 | 3.06% | 25,041,933 |
| 2025-05-29 | 2025-05-27 | 1.060 | 22,000,608 | +20,000 | 3.07% | 23,320,644 |
| 2025-05-28 | 2025-05-26 | 1.070 | 21,980,608 | -18,000 | 3.07% | 23,519,251 |
| 2025-05-27 | 2025-05-23 | 1.070 | 21,998,608 | +26,000 | 3.07% | 23,538,511 |
| 2025-05-26 | 2025-05-22 | 1.050 | 21,972,608 | -30,000 | 3.06% | 23,071,238 |
| 2025-05-22 | 2025-05-20 | 1.050 | 22,002,608 | -10,000 | 3.07% | 23,102,738 |
| 2025-05-21 | 2025-05-19 | 1.020 | 22,012,608 | +34,000 | 3.07% | 22,452,860 |
| 2025-05-16 | 2025-05-14 | 1.060 | 21,978,608 | +40,000 | 3.07% | 23,297,324 |
| 2025-05-15 | 2025-05-13 | 1.060 | 21,938,608 | +168,000 | 3.06% | 23,254,924 |
| 2025-05-14 | 2025-05-12 | 1.050 | 21,770,608 | -36,000 | 3.04% | 22,859,138 |
| 2025-05-13 | 2025-05-09 | 1.050 | 21,806,608 | +40,000 | 3.04% | 22,896,938 |
| 2025-05-09 | 2025-05-07 | 1.020 | 21,766,608 | -750,000 | 3.04% | 22,201,940 |
| 2025-05-08 | 2025-05-06 | 1.000 | 22,516,608 | +300,000 | 3.14% | 22,516,608 |
| 2025-05-06 | 2025-04-30 | 0.990 | 22,216,608 | -300,000 | 3.10% | 21,994,442 |
| 2025-05-02 | 2025-04-29 | 1.000 | 22,516,608 | -205,789 | 3.14% | 22,516,608 |
| 2025-04-30 | 2025-04-28 | 1.000 | 22,722,397 | -200,000 | 3.17% | 22,722,397 |
| 2025-04-24 | 2025-04-22 | 0.980 | 22,922,397 | +40,000 | 3.20% | 22,463,949 |
| 2025-04-22 | 2025-04-16 | 0.990 | 22,882,397 | -20,000 | 3.19% | 22,653,573 |
| 2025-04-16 | 2025-04-14 | 1.000 | 22,902,397 | -200,000 | 3.19% | 22,902,397 |
| 2025-04-11 | 2025-04-09 | 0.990 | 23,102,397 | -600,000 | 3.22% | 22,871,373 |
| 2025-04-10 | 2025-04-08 | 1.010 | 23,702,397 | -190,000 | 3.31% | 23,939,421 |
| 2025-04-09 | 2025-04-07 | 0.960 | 23,892,397 | -326,000 | 3.33% | 22,936,701 |
| 2025-04-08 | 2025-04-03 | 1.060 | 24,218,397 | -170,000 | 3.38% | 25,671,501 |
| 2025-04-07 | 2025-04-02 | 1.040 | 24,388,397 | -80,000 | 3.40% | 25,363,933 |
| 2025-04-03 | 2025-04-01 | 1.070 | 24,468,397 | -30,000 | 3.41% | 26,181,185 |
| 2025-04-02 | 2025-03-31 | 1.020 | 24,498,397 | +130,000 | 3.42% | 24,988,365 |
| 2025-04-01 | 2025-03-28 | 1.080 | 24,368,397 | -64,000 | 3.40% | 26,317,869 |
| 2025-03-31 | 2025-03-27 | 1.060 | 24,432,397 | +50,000 | 3.41% | 25,898,341 |
| 2025-03-27 | 2025-03-25 | 1.060 | 24,382,397 | -10,000 | 3.40% | 25,845,341 |
| 2025-03-25 | 2025-03-21 | 1.080 | 24,392,397 | -166,000 | 3.40% | 26,343,789 |
| 2025-03-24 | 2025-03-20 | 1.110 | 24,558,397 | -58,000 | 3.43% | 27,259,821 |
| 2025-03-21 | 2025-03-19 | 1.120 | 24,616,397 | -32,000 | 3.43% | 27,570,365 |
| 2025-03-20 | 2025-03-18 | 1.110 | 24,648,397 | -30,000 | 3.44% | 27,359,721 |
| 2025-03-19 | 2025-03-17 | 1.140 | 24,678,397 | +58,000 | 3.44% | 28,133,373 |
| 2025-03-18 | 2025-03-14 | 1.120 | 24,620,397 | +280,975 | 3.43% | 27,574,845 |
| 2025-03-17 | 2025-03-13 | 1.100 | 24,339,422 | +2,000 | 3.40% | 26,773,364 |
| 2025-03-14 | 2025-03-12 | 1.040 | 24,337,422 | -20,000 | 3.39% | 25,310,919 |
| 2025-03-13 | 2025-03-11 | 1.030 | 24,357,422 | -8,000 | 3.40% | 25,088,145 |
| 2025-03-12 | 2025-03-10 | 1.020 | 24,365,422 | -14,000 | 3.40% | 24,852,730 |
| 2025-03-11 | 2025-03-07 | 1.010 | 24,379,422 | -70,000 | 3.40% | 24,623,216 |
| 2025-03-10 | 2025-03-06 | 1.000 | 24,449,422 | +392,000 | 3.41% | 24,449,422 |
| 2025-03-07 | 2025-03-05 | 0.980 | 24,057,422 | -50,000 | 3.36% | 23,576,274 |
| 2025-03-06 | 2025-03-04 | 0.960 | 24,107,422 | +125,528 | 3.36% | 23,143,125 |
| 2025-03-05 | 2025-03-03 | 0.950 | 23,981,894 | +140,000 | 3.35% | 22,782,799 |
| 2025-03-03 | 2025-02-27 | 0.950 | 23,841,894 | +295,528 | 3.33% | 22,649,799 |
| 2025-02-28 | 2025-02-26 | 0.960 | 23,546,366 | -4,895 | 3.28% | 22,604,511 |
| 2025-02-27 | 2025-02-25 | 0.970 | 23,551,261 | +20,000 | 3.29% | 22,844,723 |
| 2025-02-26 | 2025-02-24 | 0.980 | 23,531,261 | -26,000 | 3.28% | 23,060,636 |
| 2025-02-25 | 2025-02-21 | 0.930 | 23,557,261 | +24,000 | 3.29% | 21,908,253 |
| 2025-02-24 | 2025-02-20 | 0.900 | 23,533,261 | -70,000 | 3.28% | 21,179,935 |
| 2025-02-20 | 2025-02-18 | 0.910 | 23,603,261 | +36,000 | 3.29% | 21,478,968 |
| 2025-02-18 | 2025-02-14 | 0.890 | 23,567,261 | -80,000 | 3.29% | 20,974,862 |
| 2025-02-17 | 2025-02-13 | 0.880 | 23,647,261 | +106,000 | 3.30% | 20,809,590 |
| 2025-02-14 | 2025-02-12 | 0.900 | 23,541,261 | +208,000 | 3.28% | 21,187,135 |
| 2025-02-13 | 2025-02-11 | 0.900 | 23,333,261 | +142,000 | 3.25% | 20,999,935 |
| 2025-02-12 | 2025-02-10 | 0.890 | 23,191,261 | +64,000 | 3.23% | 20,640,222 |
| 2025-02-11 | 2025-02-07 | 0.880 | 23,127,261 | +20,000 | 3.23% | 20,351,990 |
| 2025-02-10 | 2025-02-06 | 0.910 | 23,107,261 | -220,000 | 3.22% | 21,027,608 |
| 2025-02-07 | 2025-02-05 | 0.890 | 23,327,261 | -20,000 | 3.25% | 20,761,262 |
| 2025-02-06 | 2025-02-04 | 0.860 | 23,347,261 | -136,000 | 3.26% | 20,078,644 |
| 2025-02-05 | 2025-02-03 | 0.840 | 23,483,261 | +66,000 | 3.27% | 19,725,939 |
| 2025-02-04 | 2025-01-28 | 0.830 | 23,417,261 | +98,000 | 3.27% | 19,436,327 |
| 2025-01-27 | 2025-01-23 | 0.830 | 23,319,261 | -102,362 | 3.25% | 19,354,987 |
| 2025-01-24 | 2025-01-22 | 0.840 | 23,421,623 | -12,000 | 3.27% | 19,674,163 |
| 2025-01-22 | 2025-01-20 | 0.850 | 23,433,623 | -64,000 | 3.27% | 19,918,580 |
| 2025-01-21 | 2025-01-17 | 0.840 | 23,497,623 | +46,000 | 3.28% | 19,738,003 |
| 2025-01-09 | 2025-01-07 | 0.820 | 23,451,623 | +46,000 | 3.27% | 19,230,331 |
| 2025-01-08 | 2025-01-06 | 0.830 | 23,405,623 | +66,000 | 3.26% | 19,426,667 |
| 2025-01-06 | 2025-01-02 | 0.830 | 23,339,623 | +66,000 | 3.25% | 19,371,887 |
| 2025-01-03 | 2024-12-31 | 0.840 | 23,273,623 | -10,000 | 3.25% | 19,549,843 |
| 2025-01-02 | 2024-12-27 | 0.840 | 23,283,623 | +66,000 | 3.25% | 19,558,243 |
| 2024-12-27 | 2024-12-20 | 0.820 | 23,217,623 | -48,000 | 3.24% | 19,038,451 |
| 2024-12-23 | 2024-12-19 | 0.830 | 23,265,623 | +68,000 | 3.24% | 19,310,467 |
| 2024-12-20 | 2024-12-18 | 0.900 | 23,197,623 | -192,000 | 3.23% | 20,877,861 |
| 2024-12-19 | 2024-12-17 | 0.730 | 23,389,623 | +100,000 | 3.26% | 17,074,425 |
| 2024-12-16 | 2024-12-12 | 0.780 | 23,289,623 | +60,000 | 3.25% | 18,165,906 |
| 2024-12-13 | 2024-12-11 | 0.780 | 23,229,623 | -38,000 | 3.24% | 18,119,106 |
| 2024-12-12 | 2024-12-10 | 0.760 | 23,267,623 | -40,000 | 3.24% | 17,683,393 |
| 2024-12-05 | 2024-12-03 | 0.740 | 23,307,623 | +40,000 | 3.25% | 17,247,641 |
| 2024-12-04 | 2024-12-02 | 0.730 | 23,267,623 | +70,000 | 3.24% | 16,985,365 |
| 2024-11-29 | 2024-11-27 | 0.740 | 23,197,623 | +16,000 | 3.23% | 17,166,241 |
| 2024-11-27 | 2024-11-25 | 0.740 | 23,181,623 | +72,000 | 3.23% | 17,154,401 |
| 2024-11-26 | 2024-11-22 | 0.740 | 23,109,623 | +62,000 | 3.22% | 17,101,121 |
| 2024-11-25 | 2024-11-21 | 0.750 | 23,047,623 | +2,000 | 3.21% | 17,285,717 |
| 2024-11-22 | 2024-11-20 | 0.740 | 23,045,623 | -4,000 | 3.21% | 17,053,761 |
| 2024-11-19 | 2024-11-15 | 0.750 | 23,049,623 | -10,000 | 3.21% | 17,287,217 |
| 2024-11-18 | 2024-11-14 | 0.730 | 23,059,623 | +120,000 | 3.22% | 16,833,525 |
| 2024-11-14 | 2024-11-12 | 0.820 | 22,939,623 | -88,000 | 3.20% | 18,810,491 |
| 2024-11-13 | 2024-11-11 | 0.870 | 23,027,623 | -14,000 | 3.21% | 20,034,032 |
| 2024-11-12 | 2024-11-08 | 0.890 | 23,041,623 | -10,000 | 3.21% | 20,507,044 |
| 2024-11-11 | 2024-11-07 | 0.890 | 23,051,623 | -78,000 | 3.21% | 20,515,944 |
| 2024-11-08 | 2024-11-06 | 0.880 | 23,129,623 | -8,000 | 3.23% | 20,354,068 |
| 2024-11-07 | 2024-11-05 | 0.880 | 23,137,623 | -36,000 | 3.23% | 20,361,108 |
| 2024-11-06 | 2024-11-04 | 0.860 | 23,173,623 | -22,000 | 3.23% | 19,929,316 |
| 2024-11-04 | 2024-10-31 | 0.870 | 23,195,623 | -46,000 | 3.23% | 20,180,192 |
| 2024-11-01 | 2024-10-30 | 0.870 | 23,241,623 | -24,000 | 3.24% | 20,220,212 |
| 2024-10-30 | 2024-10-28 | 0.880 | 23,265,623 | -80,000 | 3.24% | 20,473,748 |
| 2024-10-28 | 2024-10-24 | 0.860 | 23,345,623 | +160,000 | 3.26% | 20,077,236 |
| 2024-10-24 | 2024-10-22 | 0.880 | 23,185,623 | +26,000 | 3.23% | 20,403,348 |
| 2024-10-23 | 2024-10-21 | 0.880 | 23,159,623 | +130,000 | 3.23% | 20,380,468 |
| 2024-10-22 | 2024-10-18 | 0.910 | 23,029,623 | +28,000 | 3.21% | 20,956,957 |
| 2024-10-21 | 2024-10-17 | 0.890 | 23,001,623 | +432,000 | 3.21% | 20,471,444 |
| 2024-10-18 | 2024-10-16 | 0.970 | 22,569,623 | -18,000 | 3.15% | 21,892,534 |
| 2024-10-17 | 2024-10-15 | 0.970 | 22,587,623 | -8,000 | 3.15% | 21,909,994 |
| 2024-10-16 | 2024-10-14 | 1.000 | 22,595,623 | +216,000 | 3.15% | 22,595,623 |
| 2024-10-15 | 2024-10-10 | 0.940 | 22,379,623 | +190,000 | 3.12% | 21,036,846 |
| 2024-10-14 | 2024-10-09 | 0.950 | 22,189,623 | -20,000 | 3.09% | 21,080,142 |
| 2024-10-10 | 2024-10-08 | 0.980 | 22,209,623 | +150,000 | 3.10% | 21,765,431 |
| 2024-10-09 | 2024-10-07 | 1.100 | 22,059,623 | -420,000 | 3.08% | 24,265,585 |
| 2024-10-08 | 2024-10-04 | 1.180 | 22,479,623 | +552,000 | 3.13% | 26,525,955 |
| 2024-10-07 | 2024-10-03 | 1.100 | 21,927,623 | +110,000 | 3.06% | 24,120,385 |
| 2024-10-04 | 2024-10-02 | 0.960 | 21,817,623 | +84,000 | 3.04% | 20,944,918 |
| 2024-10-03 | 2024-09-30 | 0.860 | 21,733,623 | +972,764 | 3.03% | 18,690,916 |
| 2024-10-02 | 2024-09-27 | 0.780 | 20,760,859 | +102,000 | 2.90% | 16,193,470 |
| 2024-09-30 | 2024-09-26 | 0.780 | 20,658,859 | +30,000 | 2.88% | 16,113,910 |
| 2024-09-27 | 2024-09-25 | 0.770 | 20,628,859 | -10,000 | 2.88% | 15,884,221 |
| 2024-09-24 | 2024-09-20 | 0.810 | 20,638,859 | -214,000 | 2.88% | 16,717,476 |
| 2024-09-23 | 2024-09-19 | 0.790 | 20,852,859 | -394,000 | 2.91% | 16,473,759 |
| 2024-09-20 | 2024-09-17 | 0.720 | 21,246,859 | -100,000 | 2.96% | 15,297,738 |
| 2024-09-17 | 2024-09-13 | 0.670 | 21,346,859 | +66,000 | 2.98% | 14,302,396 |
| 2024-09-16 | 2024-09-12 | 0.650 | 21,280,859 | -62,000 | 2.97% | 13,832,558 |
| 2024-09-13 | 2024-09-11 | 0.650 | 21,342,859 | +10,000 | 2.98% | 13,872,858 |
| 2024-09-11 | 2024-09-09 | 0.660 | 21,332,859 | -20,000 | 2.97% | 14,079,687 |
| 2024-09-10 | 2024-09-05 | 0.670 | 21,352,859 | +30,000 | 2.98% | 14,306,416 |
| 2024-09-09 | 2024-09-04 | 0.680 | 21,322,859 | +112,000 | 2.97% | 14,499,544 |
| 2024-09-05 | 2024-09-03 | 0.700 | 21,210,859 | +50,000 | 2.96% | 14,847,601 |
| 2024-09-04 | 2024-09-02 | 0.720 | 21,160,859 | +14,000 | 2.95% | 15,235,818 |
| 2024-09-03 | 2024-08-30 | 0.720 | 21,146,859 | +60,000 | 2.95% | 15,225,738 |
| 2024-08-29 | 2024-08-27 | 0.750 | 21,086,859 | +56,000 | 2.94% | 15,815,144 |
| 2024-08-28 | 2024-08-26 | 0.730 | 21,030,859 | +160,000 | 2.93% | 15,352,527 |
| 2024-08-27 | 2024-08-23 | 0.730 | 20,870,859 | +50,000 | 2.91% | 15,235,727 |
| 2024-08-26 | 2024-08-22 | 0.760 | 20,820,859 | -10,000 | 2.90% | 15,823,853 |
| 2024-08-21 | 2024-08-19 | 0.760 | 20,830,859 | +100,000 | 2.90% | 15,831,453 |
| 2024-08-19 | 2024-08-15 | 0.750 | 20,730,859 | +20,000 | 2.89% | 15,548,144 |
| 2024-08-15 | 2024-08-13 | 0.770 | 20,710,859 | +28,000 | 2.89% | 15,947,361 |
| 2024-08-14 | 2024-08-12 | 0.770 | 20,682,859 | +12,000 | 2.88% | 15,925,801 |
| 2024-08-12 | 2024-08-08 | 0.790 | 20,670,859 | +10,000 | 2.88% | 16,329,979 |
| 2024-08-09 | 2024-08-07 | 0.770 | 20,660,859 | +56,000 | 2.88% | 15,908,861 |
| 2024-08-07 | 2024-08-05 | 0.790 | 20,604,859 | -12,000 | 2.87% | 16,277,839 |
| 2024-08-06 | 2024-08-02 | 0.770 | 20,616,859 | +40,000 | 2.88% | 15,874,981 |
| 2024-08-05 | 2024-08-01 | 0.790 | 20,576,859 | -106,000 | 2.87% | 16,255,719 |
| 2024-07-31 | 2024-07-29 | 0.770 | 20,682,859 | +20,000 | 2.88% | 15,925,801 |
| 2024-07-30 | 2024-07-26 | 0.760 | 20,662,859 | -62,000 | 2.88% | 15,703,773 |
| 2024-07-24 | 2024-07-22 | 0.770 | 20,724,859 | -4,000 | 2.89% | 15,958,141 |
| 2024-07-18 | 2024-07-16 | 0.770 | 20,728,859 | -84,000 | 2.89% | 15,961,221 |
| 2024-07-17 | 2024-07-15 | 0.760 | 20,812,859 | -20,000 | 2.90% | 15,817,773 |
| 2024-07-11 | 2024-07-09 | 0.760 | 20,832,859 | -28,000 | 2.91% | 15,832,973 |
| 2024-07-10 | 2024-07-08 | 0.750 | 20,860,859 | +17,105 | 2.91% | 15,645,644 |
| 2024-07-04 | 2024-07-02 | 0.770 | 20,843,754 | -10,000 | 2.91% | 16,049,691 |
| 2024-07-02 | 2024-06-27 | 0.780 | 20,853,754 | +42,000 | 2.91% | 16,265,928 |
| 2024-06-27 | 2024-06-25 | 0.740 | 20,811,754 | +10,000 | 2.90% | 15,400,698 |
| 2024-06-20 | 2024-06-18 | 0.750 | 20,801,754 | +150,000 | 2.90% | 15,601,316 |
| 2024-06-14 | 2024-06-12 | 0.790 | 20,651,754 | +14,000 | 2.88% | 16,314,886 |
| 2024-06-07 | 2024-06-05 | 0.830 | 20,637,754 | +72,000 | 2.88% | 17,129,336 |
| 2024-06-06 | 2024-06-04 | 0.830 | 20,565,754 | +28,000 | 2.87% | 17,069,576 |
| 2024-06-05 | 2024-06-03 | 0.820 | 20,537,754 | +4,000 | 2.86% | 16,840,958 |
| 2024-06-04 | 2024-05-31 | 0.850 | 20,533,754 | +120,000 | 2.86% | 17,453,691 |
| 2024-06-03 | 2024-05-30 | 0.890 | 20,413,754 | +100,000 | 2.85% | 18,168,241 |
| 2024-05-31 | 2024-05-29 | 0.870 | 20,313,754 | +38,000 | 2.83% | 17,672,966 |
| 2024-05-29 | 2024-05-27 | 0.880 | 20,275,754 | +232,000 | 2.83% | 17,842,664 |
| 2024-05-28 | 2024-05-24 | 0.890 | 20,043,754 | -10,000 | 2.80% | 17,838,941 |
| 2024-05-27 | 2024-05-23 | 0.930 | 20,053,754 | -16,000 | 2.80% | 18,649,991 |
| 2024-05-22 | 2024-05-20 | 0.980 | 20,069,754 | -22,000 | 2.80% | 19,668,359 |
| 2024-05-21 | 2024-05-17 | 0.960 | 20,091,754 | -150,181 | 2.80% | 19,288,084 |
| 2024-05-17 | 2024-05-14 | 0.920 | 20,241,935 | -26,000 | 2.82% | 18,622,580 |
| 2024-05-10 | 2024-05-08 | 0.880 | 20,267,935 | +140,000 | 2.83% | 17,835,783 |
| 2024-05-09 | 2024-05-07 | 0.920 | 20,127,935 | -32,000 | 2.81% | 18,517,700 |
| 2024-05-08 | 2024-05-06 | 0.910 | 20,159,935 | +12,000 | 2.81% | 18,345,541 |
| 2024-05-07 | 2024-05-03 | 0.950 | 20,147,935 | -204,000 | 2.81% | 19,140,538 |
| 2024-05-06 | 2024-05-02 | 0.890 | 20,351,935 | +64,000 | 2.84% | 18,113,222 |
| 2024-05-02 | 2024-04-29 | 0.890 | 20,287,935 | +26,000 | 2.83% | 18,056,262 |
| 2024-04-30 | 2024-04-26 | 0.880 | 20,261,935 | -4,000 | 2.83% | 17,830,503 |
| 2024-04-29 | 2024-04-25 | 0.880 | 20,265,935 | -26,000 | 2.83% | 17,834,023 |
| 2024-04-26 | 2024-04-24 | 0.830 | 20,291,935 | -50,000 | 2.83% | 16,842,306 |
| 2024-04-25 | 2024-04-23 | 0.800 | 20,341,935 | -20,000 | 2.84% | 16,273,548 |
| 2024-04-23 | 2024-04-19 | 0.800 | 20,361,935 | +50,000 | 2.84% | 16,289,548 |
| 2024-04-22 | 2024-04-18 | 0.820 | 20,311,935 | -10,000 | 2.83% | 16,655,787 |
| 2024-04-19 | 2024-04-17 | 0.770 | 20,321,935 | -34,000 | 2.83% | 15,647,890 |
| 2024-04-18 | 2024-04-16 | 0.740 | 20,355,935 | +196,000 | 2.84% | 15,063,392 |
| 2024-04-17 | 2024-04-15 | 0.830 | 20,159,935 | +16,000 | 2.81% | 16,732,746 |
| 2024-04-15 | 2024-04-11 | 0.870 | 20,143,935 | +104,000 | 2.81% | 17,525,223 |
| 2024-04-12 | 2024-04-10 | 0.890 | 20,039,935 | +20,000 | 2.79% | 17,835,542 |
| 2024-04-11 | 2024-04-09 | 0.920 | 20,019,935 | +16,000 | 2.79% | 18,418,340 |
| 2024-04-09 | 2024-04-05 | 0.900 | 20,003,935 | -10,000 | 2.79% | 18,003,542 |
| 2024-04-08 | 2024-04-03 | 0.900 | 20,013,935 | -74,000 | 2.79% | 18,012,542 |
| 2024-04-05 | 2024-04-02 | 0.950 | 20,087,935 | +42,000 | 2.80% | 19,083,538 |
| 2024-04-02 | 2024-03-27 | 0.980 | 20,045,935 | -10,000 | 2.80% | 19,645,016 |
| 2024-03-27 | 2024-03-25 | 1.020 | 20,055,935 | -12,000 | 2.80% | 20,457,054 |
| 2024-03-26 | 2024-03-22 | 0.970 | 20,067,935 | +16,000 | 2.80% | 19,465,897 |
| 2024-03-25 | 2024-03-21 | 1.040 | 20,051,935 | -146,000 | 2.80% | 20,854,012 |
| 2024-03-22 | 2024-03-20 | 0.940 | 20,197,935 | +46,000 | 2.82% | 18,986,059 |
| 2024-03-21 | 2024-03-19 | 0.880 | 20,151,935 | -282,000 | 2.81% | 17,733,703 |
| 2024-03-20 | 2024-03-18 | 0.980 | 20,433,935 | +104,000 | 2.85% | 20,025,256 |
| 2024-03-19 | 2024-03-15 | 1.070 | 20,329,935 | -10,000 | 2.84% | 21,753,030 |
| 2024-03-18 | 2024-03-14 | 1.090 | 20,339,935 | +110,000 | 2.84% | 22,170,529 |
| 2024-03-15 | 2024-03-13 | 1.110 | 20,229,935 | -254,000 | 2.82% | 22,455,228 |
| 2024-03-14 | 2024-03-12 | 1.150 | 20,483,935 | +104,000 | 2.86% | 23,556,525 |
| 2024-03-13 | 2024-03-11 | 1.140 | 20,379,935 | +610,000 | 2.84% | 23,233,126 |
| 2024-03-12 | 2024-03-08 | 1.140 | 19,769,935 | -342,000 | 2.76% | 22,537,726 |
| 2024-03-11 | 2024-03-07 | 1.060 | 20,111,935 | -168,000 | 2.80% | 21,318,651 |
| 2024-03-08 | 2024-03-06 | 1.060 | 20,279,935 | +318,000 | 2.83% | 21,496,731 |
| 2024-03-07 | 2024-03-05 | 1.120 | 19,961,935 | -526,000 | 2.78% | 22,357,367 |
| 2024-03-06 | 2024-03-04 | 1.170 | 20,487,935 | +1,194,000 | 2.86% | 23,970,884 |
| 2024-03-05 | 2024-03-01 | 0.890 | 19,293,935 | +76,000 | 2.69% | 17,171,602 |
| 2024-03-04 | 2024-02-29 | 0.880 | 19,217,935 | -303,206 | 2.68% | 16,911,783 |
| 2024-03-01 | 2024-02-28 | 0.870 | 19,521,141 | +118,000 | 2.72% | 16,983,393 |
| 2024-02-29 | 2024-02-27 | 0.650 | 19,403,141 | -26,000 | 2.71% | 12,612,042 |
| 2024-02-28 | 2024-02-26 | 0.680 | 19,429,141 | -50,000 | 2.71% | 13,211,816 |
| 2024-02-20 | 2024-02-16 | 0.650 | 19,479,141 | -70,000 | 2.72% | 12,661,442 |
| 2024-02-19 | 2024-02-15 | 0.620 | 19,549,141 | -112,000 | 2.73% | 12,120,467 |
| 2024-02-16 | 2024-02-14 | 0.590 | 19,661,141 | -50,000 | 2.74% | 11,600,073 |
| 2024-02-15 | 2024-02-09 | 0.570 | 19,711,141 | -114,000 | 2.75% | 11,235,350 |
| 2024-02-14 | 2024-02-07 | 0.550 | 19,825,141 | -69,417 | 2.76% | 10,903,828 |
| 2024-02-06 | 2024-02-02 | 0.530 | 19,894,558 | -178,000 | 2.77% | 10,544,116 |
| 2024-02-02 | 2024-01-31 | 0.495 | 20,072,558 | +94,000 | 2.80% | 9,935,916 |
| 2024-02-01 | 2024-01-30 | 0.500 | 19,978,558 | -2,000 | 2.79% | 9,989,279 |
| 2024-01-30 | 2024-01-26 | 0.490 | 19,980,558 | -306,181 | 2.79% | 9,790,473 |
| 2024-01-25 | 2024-01-23 | 0.480 | 20,286,739 | -10,000 | 2.83% | 9,737,635 |
| 2024-01-24 | 2024-01-22 | 0.450 | 20,296,739 | -6,000 | 2.83% | 9,133,533 |
| 2024-01-19 | 2024-01-17 | 0.475 | 20,302,739 | -16,000 | 2.83% | 9,643,801 |
| 2024-01-12 | 2024-01-10 | 0.490 | 20,318,739 | -12,000 | 2.83% | 9,956,182 |
| 2024-01-10 | 2024-01-08 | 0.485 | 20,330,739 | -110,000 | 2.84% | 9,860,408 |
| 2024-01-08 | 2024-01-04 | 0.495 | 20,440,739 | +18,000 | 2.85% | 10,118,166 |
| 2023-12-19 | 2023-12-15 | 0.550 | 20,422,739 | -6,000 | 2.85% | 11,232,506 |
| 2023-12-15 | 2023-12-13 | 0.520 | 20,428,739 | -2,894 | 2.85% | 10,622,944 |
| 2023-12-12 | 2023-12-08 | 0.540 | 20,431,633 | +20,000 | 2.85% | 11,033,082 |
| 2023-12-08 | 2023-12-06 | 0.530 | 20,411,633 | -32,000 | 2.85% | 10,818,165 |
| 2023-11-24 | 2023-11-22 | 0.530 | 20,443,633 | +2,000 | 2.85% | 10,835,125 |
| 2023-11-23 | 2023-11-21 | 0.530 | 20,441,633 | +46,000 | 2.85% | 10,834,065 |
| 2023-11-22 | 2023-11-20 | 0.530 | 20,395,633 | +2,000 | 2.84% | 10,809,685 |
| 2023-11-21 | 2023-11-17 | 0.520 | 20,393,633 | +78,000 | 2.84% | 10,604,689 |
| 2023-11-20 | 2023-11-16 | 0.530 | 20,315,633 | +2,000 | 2.83% | 10,767,285 |
| 2023-11-17 | 2023-11-15 | 0.540 | 20,313,633 | +80,000 | 2.83% | 10,969,362 |
| 2023-11-16 | 2023-11-14 | 0.550 | 20,233,633 | -80,000 | 2.82% | 11,128,498 |
| 2023-11-03 | 2023-11-01 | 0.600 | 20,313,633 | +50,000 | 2.83% | 12,188,180 |
| 2023-11-01 | 2023-10-30 | 0.610 | 20,263,633 | -30,000 | 2.83% | 12,360,816 |
| 2023-10-31 | 2023-10-27 | 0.610 | 20,293,633 | +30,000 | 2.83% | 12,379,116 |
| 2023-10-30 | 2023-10-26 | 0.610 | 20,263,633 | -8,000 | 2.83% | 12,360,816 |
| 2023-10-27 | 2023-10-25 | 0.600 | 20,271,633 | +288,000 | 2.83% | 12,162,980 |
| 2023-10-26 | 2023-10-24 | 0.700 | 19,983,633 | +200,000 | 2.79% | 13,988,543 |
| 2023-10-25 | 2023-10-20 | 0.690 | 19,783,633 | +48,000 | 2.76% | 13,650,707 |
| 2023-10-24 | 2023-10-19 | 0.720 | 19,735,633 | -16,000 | 2.75% | 14,209,656 |
| 2023-10-20 | 2023-10-18 | 0.760 | 19,751,633 | -140,000 | 2.75% | 15,011,241 |
| 2023-10-18 | 2023-10-16 | 0.670 | 19,891,633 | -20,000 | 2.77% | 13,327,394 |
| 2023-10-16 | 2023-10-12 | 0.660 | 19,911,633 | +294,000 | 2.78% | 13,141,678 |
| 2023-10-13 | 2023-10-11 | 0.710 | 19,617,633 | +48,000 | 2.74% | 13,928,519 |
| 2023-10-12 | 2023-10-10 | 0.710 | 19,569,633 | -90,000 | 2.73% | 13,894,439 |
| 2023-10-11 | 2023-10-09 | 0.700 | 19,659,633 | -120,000 | 2.74% | 13,761,743 |
| 2023-10-10 | 2023-10-06 | 0.680 | 19,779,633 | -232,000 | 2.76% | 13,450,150 |
| 2023-10-09 | 2023-10-05 | 0.620 | 20,011,633 | +20,000 | 2.79% | 12,407,212 |
| 2023-10-06 | 2023-10-04 | 0.600 | 19,991,633 | +120,000 | 2.79% | 11,994,980 |
| 2023-10-04 | 2023-09-29 | 0.610 | 19,871,633 | +220,000 | 2.77% | 12,121,696 |
| 2023-10-03 | 2023-09-28 | 0.590 | 19,651,633 | +50,000 | 2.74% | 11,594,463 |
| 2023-09-29 | 2023-09-27 | 0.560 | 19,601,633 | +40,000 | 2.73% | 10,976,914 |
| 2023-09-28 | 2023-09-26 | 0.580 | 19,561,633 | +130,000 | 2.73% | 11,345,747 |
| 2023-09-27 | 2023-09-25 | 0.610 | 19,431,633 | -28,000 | 2.71% | 11,853,296 |
| 2023-09-25 | 2023-09-21 | 0.630 | 19,459,633 | -20,000 | 2.71% | 12,259,569 |
| 2023-09-20 | 2023-09-18 | 0.630 | 19,479,633 | -10,000 | 2.72% | 12,272,169 |
| 2023-09-19 | 2023-09-15 | 0.640 | 19,489,633 | +34,000 | 2.72% | 12,473,365 |
| 2023-09-18 | 2023-09-14 | 0.630 | 19,455,633 | +10,000 | 2.71% | 12,257,049 |
| 2023-09-11 | 2023-09-06 | 0.620 | 19,445,633 | +24,000 | 2.71% | 12,056,292 |
| 2023-09-07 | 2023-09-05 | 0.610 | 19,421,633 | +8,000 | 2.71% | 11,847,196 |
| 2023-09-06 | 2023-09-04 | 0.630 | 19,413,633 | +38,000 | 2.71% | 12,230,589 |
| 2023-08-30 | 2023-08-28 | 0.640 | 19,375,633 | -10,000 | 2.70% | 12,400,405 |
| 2023-08-28 | 2023-08-24 | 0.630 | 19,385,633 | +146,000 | 2.70% | 12,212,949 |
| 2023-08-25 | 2023-08-23 | 0.620 | 19,239,633 | +44,000 | 2.68% | 11,928,572 |
| 2023-08-24 | 2023-08-22 | 0.620 | 19,195,633 | +10,000 | 2.68% | 11,901,292 |
| 2023-08-23 | 2023-08-21 | 0.640 | 19,185,633 | -10,000 | 2.68% | 12,278,805 |
| 2023-08-18 | 2023-08-16 | 0.640 | 19,195,633 | +50,000 | 2.68% | 12,285,205 |
| 2023-08-17 | 2023-08-15 | 0.660 | 19,145,633 | +134,000 | 2.67% | 12,636,118 |
| 2023-08-16 | 2023-08-14 | 0.700 | 19,011,633 | +100,000 | 2.65% | 13,308,143 |
| 2023-07-31 | 2023-07-27 | 0.750 | 18,911,633 | -16,000 | 2.64% | 14,183,725 |
| 2023-07-28 | 2023-07-26 | 0.740 | 18,927,633 | -4,000 | 2.64% | 14,006,448 |
| 2023-07-27 | 2023-07-25 | 0.750 | 18,931,633 | -16,000 | 2.64% | 14,198,725 |
| 2023-07-25 | 2023-07-21 | 0.760 | 18,947,633 | +4,000 | 2.64% | 14,400,201 |
| 2023-07-24 | 2023-07-20 | 0.790 | 18,943,633 | -12,000 | 2.64% | 14,965,470 |
| 2023-07-21 | 2023-07-19 | 0.800 | 18,955,633 | -72,000 | 2.64% | 15,164,506 |
| 2023-07-20 | 2023-07-18 | 0.780 | 19,027,633 | +8,000 | 2.65% | 14,841,554 |
| 2023-07-18 | 2023-07-13 | 0.760 | 19,019,633 | -12,000 | 2.65% | 14,454,921 |
| 2023-07-12 | 2023-07-10 | 0.760 | 19,031,633 | +62,000 | 2.65% | 14,464,041 |
| 2023-07-07 | 2023-07-05 | 0.740 | 18,969,633 | -100,000 | 2.65% | 14,037,528 |
| 2023-06-29 | 2023-06-27 | 0.730 | 19,069,633 | +20,000 | 2.66% | 13,920,832 |
| 2023-06-15 | 2023-06-13 | 0.720 | 19,049,633 | +82,000 | 2.66% | 13,715,736 |
| 2023-06-06 | 2023-06-02 | 0.740 | 18,967,633 | -100,000 | 2.65% | 14,036,048 |
| 2023-06-05 | 2023-06-01 | 0.710 | 19,067,633 | -168,000 | 2.66% | 13,538,019 |
| 2023-06-01 | 2023-05-30 | 0.730 | 19,235,633 | -2,000 | 2.68% | 14,042,012 |
| 2023-05-31 | 2023-05-29 | 0.730 | 19,237,633 | +52,000 | 2.68% | 14,043,472 |
| 2023-05-30 | 2023-05-25 | 0.750 | 19,185,633 | -30,000 | 2.68% | 14,389,225 |
| 2023-05-22 | 2023-05-18 | 0.780 | 19,215,633 | -4,000 | 2.68% | 14,988,194 |
| 2023-05-19 | 2023-05-17 | 0.770 | 19,219,633 | +28,000 | 2.68% | 14,799,117 |
| 2023-05-18 | 2023-05-16 | 0.810 | 19,191,633 | +20,000 | 2.68% | 15,545,223 |
| 2023-05-17 | 2023-05-15 | 0.820 | 19,171,633 | +18,000 | 2.67% | 15,720,739 |
| 2023-05-16 | 2023-05-12 | 0.810 | 19,153,633 | +52,000 | 2.67% | 15,514,443 |
| 2023-05-15 | 2023-05-11 | 0.820 | 19,101,633 | -20,000 | 2.66% | 15,663,339 |
| 2023-05-12 | 2023-05-10 | 0.820 | 19,121,633 | +80,000 | 2.67% | 15,679,739 |
| 2023-05-09 | 2023-05-05 | 0.850 | 19,041,633 | -96,000 | 2.66% | 16,185,388 |
| 2023-04-28 | 2023-04-26 | 0.820 | 19,137,633 | +50,000 | 2.67% | 15,692,859 |
| 2023-04-27 | 2023-04-25 | 0.820 | 19,087,633 | +62,000 | 2.66% | 15,651,859 |
| 2023-04-26 | 2023-04-24 | 0.840 | 19,025,633 | +2,000 | 2.65% | 15,981,532 |
| 2023-04-25 | 2023-04-21 | 0.840 | 19,023,633 | +72,000 | 2.65% | 15,979,852 |
| 2023-04-18 | 2023-04-14 | 0.850 | 18,951,633 | -10,000 | 2.64% | 16,108,888 |
| 2023-04-14 | 2023-04-12 | 0.870 | 18,961,633 | -8,000 | 2.64% | 16,496,621 |
| 2023-04-12 | 2023-04-06 | 0.860 | 18,969,633 | -6,000 | 2.65% | 16,313,884 |
| 2023-04-06 | 2023-04-03 | 0.900 | 18,975,633 | -18,000 | 2.65% | 17,078,070 |
| 2023-04-04 | 2023-03-31 | 0.850 | 18,993,633 | -28,000 | 2.65% | 16,144,588 |
| 2023-03-27 | 2023-03-23 | 0.860 | 19,021,633 | -6,000 | 2.65% | 16,358,604 |
| 2023-03-24 | 2023-03-22 | 0.850 | 19,027,633 | -10,000 | 2.65% | 16,173,488 |
| 2023-03-21 | 2023-03-17 | 0.840 | 19,037,633 | -12,000 | 2.65% | 15,991,612 |
| 2023-03-17 | 2023-03-15 | 0.870 | 19,049,633 | -8,000 | 2.66% | 16,573,181 |
| 2023-03-15 | 2023-03-13 | 0.840 | 19,057,633 | -4,342 | 2.66% | 16,008,412 |
| 2023-03-14 | 2023-03-10 | 0.840 | 19,061,975 | -6,000 | 2.66% | 16,012,059 |
| 2023-03-10 | 2023-03-08 | 0.880 | 19,067,975 | -30,000 | 2.66% | 16,779,818 |
| 2023-03-09 | 2023-03-07 | 0.880 | 19,097,975 | +20,000 | 2.66% | 16,806,218 |
| 2023-03-08 | 2023-03-06 | 0.880 | 19,077,975 | -10,000 | 2.66% | 16,788,618 |
| 2023-03-01 | 2023-02-27 | 0.870 | 19,087,975 | -162,000 | 2.66% | 16,606,538 |
| 2023-02-28 | 2023-02-24 | 0.900 | 19,249,975 | -80,000 | 2.68% | 17,324,978 |
| 2023-02-27 | 2023-02-23 | 0.920 | 19,329,975 | +50,000 | 2.70% | 17,783,577 |
| 2023-02-24 | 2023-02-22 | 0.940 | 19,279,975 | +32,764 | 2.69% | 18,123,176 |
| 2023-02-23 | 2023-02-21 | 0.950 | 19,247,211 | -10,000 | 2.68% | 18,284,850 |
| 2023-02-14 | 2023-02-10 | 1.020 | 19,257,211 | -10,000 | 2.69% | 19,642,355 |
| 2023-02-10 | 2023-02-08 | 0.990 | 19,267,211 | -12,000 | 2.69% | 19,074,539 |
| 2023-02-09 | 2023-02-07 | 0.970 | 19,279,211 | +10,000 | 2.69% | 18,700,835 |
| 2023-02-07 | 2023-02-03 | 1.040 | 19,269,211 | -50,000 | 2.69% | 20,039,979 |
| 2023-02-06 | 2023-02-02 | 0.980 | 19,319,211 | -20,000 | 2.69% | 18,932,827 |
| 2023-02-03 | 2023-02-01 | 0.970 | 19,339,211 | +34,000 | 2.70% | 18,759,035 |
| 2023-02-02 | 2023-01-31 | 0.970 | 19,305,211 | -80,000 | 2.69% | 18,726,055 |
| 2023-01-31 | 2023-01-27 | 0.920 | 19,385,211 | +10,000 | 2.70% | 17,834,394 |
| 2023-01-30 | 2023-01-26 | 0.890 | 19,375,211 | -60,000 | 2.70% | 17,243,938 |
| 2023-01-26 | 2023-01-19 | 0.900 | 19,435,211 | -6,000 | 2.71% | 17,491,690 |
| 2023-01-19 | 2023-01-17 | 0.910 | 19,441,211 | -10,000 | 2.71% | 17,691,502 |
| 2023-01-18 | 2023-01-16 | 0.930 | 19,451,211 | -50,000 | 2.71% | 18,089,626 |
| 2023-01-17 | 2023-01-13 | 0.900 | 19,501,211 | -282,000 | 2.72% | 17,551,090 |
| 2023-01-16 | 2023-01-12 | 0.850 | 19,783,211 | +120,000 | 2.76% | 16,815,729 |
| 2023-01-13 | 2023-01-11 | 0.830 | 19,663,211 | -1,447 | 2.74% | 16,320,465 |
| 2023-01-12 | 2023-01-10 | 0.810 | 19,664,658 | -50,000 | 2.74% | 15,928,373 |
| 2023-01-11 | 2023-01-09 | 0.840 | 19,714,658 | -98,000 | 2.75% | 16,560,313 |
| 2023-01-10 | 2023-01-06 | 0.800 | 19,812,658 | -18,000 | 2.76% | 15,850,126 |
| 2023-01-09 | 2023-01-05 | 0.810 | 19,830,658 | -50,000 | 2.77% | 16,062,833 |
| 2023-01-05 | 2023-01-03 | 0.790 | 19,880,658 | +12,000 | 2.77% | 15,705,720 |
| 2023-01-04 | 2022-12-30 | 0.790 | 19,868,658 | -50,000 | 2.77% | 15,696,240 |
| 2023-01-03 | 2022-12-29 | 0.790 | 19,918,658 | -66,000 | 2.78% | 15,735,740 |
| 2022-12-30 | 2022-12-28 | 0.750 | 19,984,658 | +46,000 | 2.79% | 14,988,494 |
| 2022-12-28 | 2022-12-22 | 0.720 | 19,938,658 | +8,000 | 2.78% | 14,355,834 |
| 2022-12-23 | 2022-12-21 | 0.700 | 19,930,658 | +50,000 | 2.78% | 13,951,461 |
| 2022-12-21 | 2022-12-19 | 0.720 | 19,880,658 | +20,000 | 2.77% | 14,314,074 |
| 2022-12-19 | 2022-12-15 | 0.750 | 19,860,658 | -150,000 | 2.77% | 14,895,494 |
| 2022-12-16 | 2022-12-14 | 0.760 | 20,010,658 | -76,000 | 2.79% | 15,208,100 |
| 2022-12-15 | 2022-12-13 | 0.710 | 20,086,658 | -132,000 | 2.80% | 14,261,527 |
| 2022-12-14 | 2022-12-12 | 0.690 | 20,218,658 | -2,000 | 2.82% | 13,950,874 |
| 2022-12-13 | 2022-12-09 | 0.670 | 20,220,658 | -66,000 | 2.82% | 13,547,841 |
| 2022-12-12 | 2022-12-08 | 0.660 | 20,286,658 | +130,000 | 2.83% | 13,389,194 |
| 2022-12-08 | 2022-12-06 | 0.630 | 20,156,658 | +400,000 | 2.81% | 12,698,695 |
| 2022-12-07 | 2022-12-05 | 0.640 | 19,756,658 | -16,000 | 2.76% | 12,644,261 |
| 2022-11-29 | 2022-11-25 | 0.600 | 19,772,658 | +84,000 | 2.76% | 11,863,595 |
| 2022-11-25 | 2022-11-23 | 0.580 | 19,688,658 | +40,000 | 2.75% | 11,419,422 |
| 2022-11-23 | 2022-11-21 | 0.600 | 19,648,658 | -10,000 | 2.74% | 11,789,195 |
| 2022-11-16 | 2022-11-14 | 0.580 | 19,658,658 | +18,000 | 2.74% | 11,402,022 |
| 2022-11-11 | 2022-11-09 | 0.550 | 19,640,658 | +10,000 | 2.74% | 10,802,362 |
| 2022-11-09 | 2022-11-07 | 0.550 | 19,630,658 | +20,000 | 2.74% | 10,796,862 |
| 2022-11-08 | 2022-11-04 | 0.560 | 19,610,658 | +16,000 | 2.73% | 10,981,968 |
| 2022-11-07 | 2022-11-03 | 0.530 | 19,594,658 | +50,000 | 2.73% | 10,385,169 |
| 2022-11-03 | 2022-11-01 | 0.550 | 19,544,658 | -118,000 | 2.73% | 10,749,562 |
| 2022-10-28 | 2022-10-26 | 0.520 | 19,662,658 | +20,000 | 2.74% | 10,224,582 |
| 2022-10-26 | 2022-10-24 | 0.510 | 19,642,658 | -10,000 | 2.74% | 10,017,756 |
| 2022-10-25 | 2022-10-21 | 0.530 | 19,652,658 | -2,000 | 2.74% | 10,415,909 |
| 2022-10-24 | 2022-10-20 | 0.550 | 19,654,658 | +100,000 | 2.74% | 10,810,062 |
| 2022-10-21 | 2022-10-19 | 0.570 | 19,554,658 | +60,000 | 2.73% | 11,146,155 |
| 2022-10-18 | 2022-10-14 | 0.640 | 19,494,658 | -2,000 | 2.72% | 12,476,581 |
| 2022-10-17 | 2022-10-13 | 0.620 | 19,496,658 | -20,000 | 2.72% | 12,087,928 |
| 2022-10-14 | 2022-10-12 | 0.560 | 19,516,658 | -16,000 | 2.72% | 10,929,328 |
| 2022-10-13 | 2022-10-11 | 0.570 | 19,532,658 | -2,000 | 2.72% | 11,133,615 |
| 2022-10-12 | 2022-10-10 | 0.560 | 19,534,658 | +10,000 | 2.72% | 10,939,408 |
| 2022-10-05 | 2022-09-30 | 0.560 | 19,524,658 | +40,000 | 2.72% | 10,933,808 |
| 2022-09-29 | 2022-09-27 | 0.590 | 19,484,658 | -6,000 | 2.72% | 11,495,948 |
| 2022-09-28 | 2022-09-26 | 0.590 | 19,490,658 | -4,000 | 2.72% | 11,499,488 |
| 2022-09-23 | 2022-09-21 | 0.580 | 19,494,658 | +100,000 | 2.72% | 11,306,902 |
| 2022-09-22 | 2022-09-20 | 0.590 | 19,394,658 | +50,000 | 2.70% | 11,442,848 |
| 2022-09-19 | 2022-09-15 | 0.590 | 19,344,658 | +49,000 | 2.70% | 11,413,348 |
| 2022-09-15 | 2022-09-13 | 0.620 | 19,295,658 | -4,342 | 2.69% | 11,963,308 |
| 2022-09-13 | 2022-09-08 | 0.630 | 19,300,000 | -50,000 | 2.69% | 12,159,000 |
| 2022-09-09 | 2022-09-07 | 0.620 | 19,350,000 | +130,000 | 2.70% | 11,997,000 |
| 2022-09-08 | 2022-09-06 | 0.660 | 19,220,000 | +10,000 | 2.68% | 12,685,200 |
| 2022-09-07 | 2022-09-05 | 0.670 | 19,210,000 | +10,000 | 2.68% | 12,870,700 |
| 2022-09-05 | 2022-09-01 | 0.680 | 19,200,000 | -6,000 | 2.68% | 13,056,000 |
| 2022-09-02 | 2022-08-31 | 0.690 | 19,206,000 | -10,000 | 2.68% | 13,252,140 |
| 2022-09-01 | 2022-08-30 | 0.680 | 19,216,000 | -40,000 | 2.68% | 13,066,880 |
| 2022-08-30 | 2022-08-26 | 0.700 | 19,256,000 | +50,000 | 2.69% | 13,479,200 |
| 2022-08-26 | 2022-08-24 | 0.670 | 19,206,000 | +50,000 | 2.68% | 12,868,020 |
| 2022-08-25 | 2022-08-23 | 0.690 | 19,156,000 | -12,000 | 2.67% | 13,217,640 |
| 2022-08-24 | 2022-08-22 | 0.700 | 19,168,000 | -4,000 | 2.67% | 13,417,600 |
| 2022-08-17 | 2022-08-15 | 0.700 | 19,172,000 | -100,000 | 2.67% | 13,420,400 |
| 2022-08-16 | 2022-08-12 | 0.710 | 19,272,000 | -12,000 | 2.69% | 13,683,120 |
| 2022-08-12 | 2022-08-10 | 0.710 | 19,284,000 | +44,000 | 2.69% | 13,691,640 |
| 2022-08-11 | 2022-08-09 | 0.730 | 19,240,000 | +204,000 | 2.68% | 14,045,200 |
| 2022-08-08 | 2022-08-04 | 0.690 | 19,036,000 | -22,000 | 2.65% | 13,134,840 |
| 2022-08-05 | 2022-08-03 | 0.700 | 19,058,000 | +32,000 | 2.66% | 13,340,600 |
| 2022-08-04 | 2022-08-02 | 0.700 | 19,026,000 | +28,000 | 2.65% | 13,318,200 |
| 2022-07-27 | 2022-07-25 | 0.740 | 18,998,000 | +56,000 | 2.65% | 14,058,520 |
| 2022-07-26 | 2022-07-22 | 0.750 | 18,942,000 | +6,000 | 2.64% | 14,206,500 |
| 2022-07-25 | 2022-07-21 | 0.750 | 18,936,000 | +18,000 | 2.64% | 14,202,000 |
| 2022-07-21 | 2022-07-19 | 0.740 | 18,918,000 | +32,000 | 2.64% | 13,999,320 |
| 2022-07-20 | 2022-07-18 | 0.750 | 18,886,000 | +36,000 | 2.63% | 14,164,500 |
| 2022-07-19 | 2022-07-15 | 0.750 | 18,850,000 | -10,000 | 2.63% | 14,137,500 |
| 2022-07-15 | 2022-07-13 | 0.740 | 18,860,000 | +90,000 | 2.63% | 13,956,400 |
| 2022-07-14 | 2022-07-12 | 0.750 | 18,770,000 | +30,000 | 2.62% | 14,077,500 |
| 2022-07-08 | 2022-07-06 | 0.740 | 18,740,000 | -20,000 | 2.61% | 13,867,600 |
| 2022-07-07 | 2022-07-05 | 0.730 | 18,760,000 | -134,000 | 2.62% | 13,694,800 |
| 2022-07-06 | 2022-07-04 | 0.720 | 18,894,000 | +110,000 | 2.63% | 13,603,680 |
| 2022-07-05 | 2022-06-30 | 0.750 | 18,784,000 | +60,000 | 2.62% | 14,088,000 |
| 2022-07-04 | 2022-06-29 | 0.760 | 18,724,000 | +40,000 | 2.61% | 14,230,240 |
| 2022-06-29 | 2022-06-27 | 0.760 | 18,684,000 | +44,000 | 2.61% | 14,199,840 |
| 2022-06-27 | 2022-06-23 | 0.760 | 18,640,000 | +80,000 | 2.60% | 14,166,400 |
| 2022-06-22 | 2022-06-20 | 0.740 | 18,560,000 | -6,000 | 2.59% | 13,734,400 |
| 2022-06-20 | 2022-06-16 | 0.730 | 18,566,000 | -30,000 | 2.59% | 13,553,180 |
| 2022-06-16 | 2022-06-14 | 0.740 | 18,596,000 | +2,000 | 2.59% | 13,761,040 |
| 2022-06-15 | 2022-06-13 | 0.740 | 18,594,000 | -10,000 | 2.59% | 13,759,560 |
| 2022-06-13 | 2022-06-09 | 0.750 | 18,604,000 | +40,000 | 2.59% | 13,953,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 18,564,000 | +116,000 | 2.59% | 13,923,000 |
| 2022-06-06 | 2022-06-01 | 0.770 | 18,448,000 | +102,000 | 2.57% | 14,204,960 |
| 2022-05-31 | 2022-05-27 | 0.800 | 18,346,000 | -6,000 | 2.56% | 14,676,800 |
| 2022-05-30 | 2022-05-26 | 0.780 | 18,352,000 | +2,000 | 2.56% | 14,314,560 |
| 2022-05-25 | 2022-05-23 | 0.800 | 18,350,000 | +60,000 | 2.56% | 14,680,000 |
| 2022-05-24 | 2022-05-20 | 0.810 | 18,290,000 | +74,000 | 2.55% | 14,814,900 |
| 2022-05-06 | 2022-05-04 | 0.840 | 18,216,000 | +24,000 | 2.54% | 15,301,440 |
| 2022-05-05 | 2022-05-03 | 0.850 | 18,192,000 | -4,000 | 2.54% | 15,463,200 |
| 2022-05-03 | 2022-04-28 | 0.830 | 18,196,000 | +26,000 | 2.54% | 15,102,680 |
| 2022-04-29 | 2022-04-27 | 0.840 | 18,170,000 | +24,000 | 2.53% | 15,262,800 |
| 2022-04-28 | 2022-04-26 | 0.840 | 18,146,000 | +18,000 | 2.53% | 15,242,640 |
| 2022-04-27 | 2022-04-25 | 0.840 | 18,128,000 | +70,000 | 2.53% | 15,227,520 |
| 2022-04-25 | 2022-04-21 | 0.900 | 18,058,000 | +50,000 | 2.52% | 16,252,200 |
| 2022-04-21 | 2022-04-19 | 0.890 | 18,008,000 | -60,000 | 2.51% | 16,027,120 |
| 2022-04-20 | 2022-04-14 | 0.860 | 18,068,000 | -6,000 | 2.52% | 15,538,480 |
| 2022-04-12 | 2022-04-08 | 0.870 | 18,074,000 | +20,000 | 2.52% | 15,724,380 |
| 2022-04-08 | 2022-04-06 | 0.870 | 18,054,000 | -4,000 | 2.52% | 15,706,980 |
| 2022-04-06 | 2022-04-01 | 0.830 | 18,058,000 | +60,000 | 2.52% | 14,988,140 |
| 2022-04-04 | 2022-03-31 | 0.840 | 17,998,000 | +112,000 | 2.51% | 15,118,320 |
| 2022-03-30 | 2022-03-28 | 0.920 | 17,886,000 | -20,000 | 2.49% | 16,455,120 |
| 2022-03-29 | 2022-03-25 | 0.910 | 17,906,000 | -10,000 | 2.50% | 16,294,460 |
| 2022-03-28 | 2022-03-24 | 0.920 | 17,916,000 | -62,000 | 2.50% | 16,482,720 |
| 2022-03-25 | 2022-03-23 | 0.930 | 17,978,000 | +70,000 | 2.51% | 16,719,540 |
| 2022-03-23 | 2022-03-21 | 0.930 | 17,908,000 | -11,447 | 2.50% | 16,654,440 |
| 2022-03-22 | 2022-03-18 | 0.890 | 17,919,447 | -20,000 | 2.50% | 15,948,308 |
| 2022-03-18 | 2022-03-16 | 0.850 | 17,939,447 | -2,342 | 2.50% | 15,248,530 |
| 2022-03-17 | 2022-03-15 | 0.820 | 17,941,789 | +8,000 | 2.50% | 14,712,267 |
| 2022-03-15 | 2022-03-11 | 0.880 | 17,933,789 | +100,000 | 2.50% | 15,781,734 |
| 2022-03-09 | 2022-03-07 | 0.880 | 17,833,789 | -102,000 | 2.49% | 15,693,734 |
| 2022-03-07 | 2022-03-03 | 0.940 | 17,935,789 | +32,000 | 2.50% | 16,859,642 |
| 2022-03-04 | 2022-03-02 | 0.920 | 17,903,789 | -20,000 | 2.50% | 16,471,486 |
| 2022-03-03 | 2022-03-01 | 0.930 | 17,923,789 | -2,000 | 2.50% | 16,669,124 |
| 2022-02-28 | 2022-02-24 | 0.960 | 17,925,789 | +140,000 | 2.50% | 17,208,757 |
| 2022-02-25 | 2022-02-23 | 0.990 | 17,785,789 | -60,000 | 2.48% | 17,607,931 |
| 2022-02-24 | 2022-02-22 | 0.960 | 17,845,789 | +20,000 | 2.49% | 17,131,957 |
| 2022-02-23 | 2022-02-21 | 0.970 | 17,825,789 | +553 | 2.49% | 17,291,015 |
| 2022-02-21 | 2022-02-17 | 0.980 | 17,825,236 | -30,000 | 2.49% | 17,468,731 |
| 2022-02-18 | 2022-02-16 | 0.950 | 17,855,236 | +20,000 | 2.49% | 16,962,474 |
| 2022-02-17 | 2022-02-15 | 0.940 | 17,835,236 | -20,000 | 2.49% | 16,765,122 |
| 2022-02-16 | 2022-02-14 | 0.940 | 17,855,236 | +30,000 | 2.49% | 16,783,922 |
| 2022-02-11 | 2022-02-09 | 0.960 | 17,825,236 | -4,000 | 2.49% | 17,112,227 |
| 2022-02-07 | 2022-01-31 | 0.930 | 17,829,236 | +80,000 | 2.49% | 16,581,189 |
| 2022-01-28 | 2022-01-26 | 0.990 | 17,749,236 | +100,000 | 2.48% | 17,571,744 |
| 2022-01-27 | 2022-01-25 | 0.970 | 17,649,236 | +218,000 | 2.46% | 17,119,759 |
| 2022-01-26 | 2022-01-24 | 0.960 | 17,431,236 | -4,000 | 2.43% | 16,733,987 |
| 2022-01-24 | 2022-01-20 | 0.920 | 17,435,236 | +44,000 | 2.43% | 16,040,417 |
| 2022-01-21 | 2022-01-19 | 0.960 | 17,391,236 | +56,000 | 2.43% | 16,695,587 |
| 2022-01-20 | 2022-01-18 | 0.960 | 17,335,236 | +40,000 | 2.42% | 16,641,827 |
| 2022-01-19 | 2022-01-17 | 0.980 | 17,295,236 | +48,000 | 2.41% | 16,949,331 |
| 2022-01-17 | 2022-01-13 | 1.000 | 17,247,236 | +34,000 | 2.41% | 17,247,236 |
| 2022-01-14 | 2022-01-12 | 1.010 | 17,213,236 | -69,789 | 2.40% | 17,385,368 |
| 2022-01-13 | 2022-01-11 | 1.020 | 17,283,025 | +4,000 | 2.41% | 17,628,686 |
| 2022-01-12 | 2022-01-10 | 1.040 | 17,279,025 | +50,000 | 2.41% | 17,970,186 |
| 2022-01-11 | 2022-01-07 | 1.000 | 17,229,025 | -32,000 | 2.40% | 17,229,025 |
| 2022-01-06 | 2022-01-04 | 0.990 | 17,261,025 | -10,000 | 2.41% | 17,088,415 |
| 2022-01-04 | 2021-12-31 | 0.940 | 17,271,025 | +70,000 | 2.41% | 16,234,764 |
| 2022-01-03 | 2021-12-29 | 0.950 | 17,201,025 | +160,000 | 2.40% | 16,340,974 |
| 2021-12-30 | 2021-12-28 | 0.990 | 17,041,025 | +194,000 | 2.38% | 16,870,615 |
| 2021-12-29 | 2021-12-24 | 0.980 | 16,847,025 | +50,000 | 2.35% | 16,510,084 |
| 2021-12-28 | 2021-12-22 | 1.030 | 16,797,025 | +50,000 | 2.34% | 17,300,936 |
| 2021-12-16 | 2021-12-14 | 1.060 | 16,747,025 | +50,000 | 2.34% | 17,751,846 |
| 2021-12-15 | 2021-12-13 | 1.060 | 16,697,025 | +172,000 | 2.33% | 17,698,846 |
| 2021-12-13 | 2021-12-09 | 1.100 | 16,525,025 | -50,000 | 2.30% | 18,177,528 |
| 2021-12-08 | 2021-12-06 | 1.050 | 16,575,025 | +100,000 | 2.31% | 17,403,776 |
| 2021-12-07 | 2021-12-03 | 1.080 | 16,475,025 | +16,000 | 2.30% | 17,793,027 |
| 2021-12-06 | 2021-12-02 | 1.080 | 16,459,025 | +18,000 | 2.30% | 17,775,747 |
| 2021-12-03 | 2021-12-01 | 1.100 | 16,441,025 | +46,000 | 2.29% | 18,085,128 |
| 2021-12-02 | 2021-11-30 | 1.120 | 16,395,025 | +14,000 | 2.29% | 18,362,428 |
| 2021-12-01 | 2021-11-29 | 1.140 | 16,381,025 | +20,000 | 2.28% | 18,674,368 |
| 2021-11-30 | 2021-11-26 | 1.150 | 16,361,025 | +56,000 | 2.28% | 18,815,179 |
| 2021-11-29 | 2021-11-25 | 1.180 | 16,305,025 | +22,000 | 2.27% | 19,239,930 |
| 2021-11-24 | 2021-11-22 | 1.230 | 16,283,025 | -22,000 | 2.27% | 20,028,121 |
| 2021-11-23 | 2021-11-19 | 1.170 | 16,305,025 | +10,000 | 2.27% | 19,076,879 |
| 2021-11-22 | 2021-11-18 | 1.170 | 16,295,025 | -6,000 | 2.27% | 19,065,179 |
| 2021-11-19 | 2021-11-17 | 1.180 | 16,301,025 | -20,000 | 2.27% | 19,235,210 |
| 2021-11-18 | 2021-11-16 | 1.130 | 16,321,025 | +80,000 | 2.28% | 18,442,758 |
| 2021-11-16 | 2021-11-12 | 1.140 | 16,241,025 | +6,000 | 2.26% | 18,514,768 |
| 2021-11-12 | 2021-11-10 | 1.130 | 16,235,025 | -6,000 | 2.26% | 18,345,578 |
| 2021-11-10 | 2021-11-08 | 1.150 | 16,241,025 | -6,000 | 2.26% | 18,677,179 |
| 2021-11-04 | 2021-11-02 | 1.070 | 16,247,025 | +50,000 | 2.27% | 17,384,317 |
| 2021-11-03 | 2021-11-01 | 1.090 | 16,197,025 | +30,000 | 2.26% | 17,654,757 |
| 2021-11-02 | 2021-10-29 | 1.130 | 16,167,025 | +50,000 | 2.25% | 18,268,738 |
| 2021-11-01 | 2021-10-28 | 1.160 | 16,117,025 | +20,000 | 2.25% | 18,695,749 |
| 2021-10-27 | 2021-10-25 | 1.260 | 16,097,025 | -6,000 | 2.24% | 20,282,252 |
| 2021-10-21 | 2021-10-19 | 1.250 | 16,103,025 | -10,000 | 2.25% | 20,128,781 |
| 2021-10-20 | 2021-10-18 | 1.180 | 16,113,025 | +48,000 | 2.25% | 19,013,370 |
| 2021-10-12 | 2021-10-08 | 1.180 | 16,065,025 | +50,000 | 2.24% | 18,956,730 |
| 2021-10-07 | 2021-10-05 | 1.130 | 16,015,025 | -80,000 | 2.23% | 18,096,978 |
| 2021-10-06 | 2021-10-04 | 1.140 | 16,095,025 | +50,000 | 2.24% | 18,348,328 |
| 2021-10-05 | 2021-09-30 | 1.190 | 16,045,025 | +80,000 | 2.24% | 19,093,580 |
| 2021-09-28 | 2021-09-24 | 1.240 | 15,965,025 | +20,000 | 2.22% | 19,796,631 |
| 2021-09-27 | 2021-09-23 | 1.240 | 15,945,025 | +110,000 | 2.22% | 19,771,831 |
| 2021-09-24 | 2021-09-21 | 1.180 | 15,835,025 | +14,000 | 2.21% | 18,685,330 |
| 2021-09-23 | 2021-09-20 | 1.240 | 15,821,025 | +586,000 | 2.20% | 19,618,071 |
| 2021-09-20 | 2021-09-16 | 1.390 | 15,235,025 | -12,000 | 2.12% | 21,176,685 |
| 2021-09-14 | 2021-09-10 | 1.470 | 15,247,025 | -8,000 | 2.12% | 22,413,127 |
| 2021-09-13 | 2021-09-09 | 1.450 | 15,255,025 | +50,000 | 2.12% | 22,119,786 |
| 2021-09-10 | 2021-09-08 | 1.520 | 15,205,025 | -50,000 | 2.12% | 23,111,638 |
| 2021-09-09 | 2021-09-07 | 1.580 | 15,255,025 | -58,000 | 2.12% | 24,102,940 |
| 2021-09-08 | 2021-09-06 | 1.480 | 15,313,025 | -46,000 | 2.13% | 22,663,277 |
| 2021-09-07 | 2021-09-03 | 1.410 | 15,359,025 | -160,000 | 2.14% | 21,656,225 |
| 2021-09-02 | 2021-08-31 | 1.390 | 15,519,025 | +44,000 | 2.16% | 21,571,445 |
| 2021-09-01 | 2021-08-30 | 1.380 | 15,475,025 | +76,000 | 2.16% | 21,355,534 |
| 2021-08-31 | 2021-08-27 | 1.350 | 15,399,025 | +84,000 | 2.14% | 20,788,684 |
| 2021-08-30 | 2021-08-26 | 1.400 | 15,315,025 | +2,000 | 2.13% | 21,441,035 |
| 2021-08-25 | 2021-08-23 | 1.340 | 15,313,025 | +50,000 | 2.13% | 20,519,454 |
| 2021-08-24 | 2021-08-20 | 1.310 | 15,263,025 | -50,000 | 2.13% | 19,994,563 |
| 2021-08-20 | 2021-08-18 | 1.360 | 15,313,025 | -20,000 | 2.13% | 20,825,714 |
| 2021-08-18 | 2021-08-16 | 1.410 | 15,333,025 | +44,000 | 2.14% | 21,619,565 |
| 2021-08-17 | 2021-08-13 | 1.400 | 15,289,025 | +26,000 | 2.13% | 21,404,635 |
| 2021-08-16 | 2021-08-12 | 1.420 | 15,263,025 | +60,000 | 2.13% | 21,673,496 |
| 2021-08-12 | 2021-08-10 | 1.440 | 15,203,025 | -14,000 | 2.12% | 21,892,356 |
| 2021-08-11 | 2021-08-09 | 1.420 | 15,217,025 | -12,000 | 2.12% | 21,608,176 |
| 2021-08-10 | 2021-08-06 | 1.460 | 15,229,025 | -84,000 | 2.12% | 22,234,376 |
| 2021-08-09 | 2021-08-05 | 1.430 | 15,313,025 | -136,000 | 2.13% | 21,897,626 |
| 2021-08-06 | 2021-08-04 | 1.350 | 15,449,025 | +20,000 | 2.15% | 20,856,184 |
| 2021-08-05 | 2021-08-03 | 1.330 | 15,429,025 | -40,000 | 2.15% | 20,520,603 |
| 2021-08-03 | 2021-07-30 | 1.340 | 15,469,025 | +52,000 | 2.15% | 20,728,494 |
| 2021-08-02 | 2021-07-29 | 1.390 | 15,417,025 | -28,000 | 2.15% | 21,429,665 |
| 2021-07-30 | 2021-07-28 | 1.280 | 15,445,025 | +128,000 | 2.15% | 19,769,632 |
| 2021-07-29 | 2021-07-27 | 1.280 | 15,317,025 | +58,000 | 2.13% | 19,605,792 |
| 2021-07-28 | 2021-07-26 | 1.290 | 15,259,025 | +20,000 | 2.13% | 19,684,142 |
| 2021-07-27 | 2021-07-23 | 1.340 | 15,239,025 | +20,000 | 2.12% | 20,420,294 |
| 2021-07-26 | 2021-07-22 | 1.400 | 15,219,025 | +50,000 | 2.12% | 21,306,635 |
| 2021-07-23 | 2021-07-21 | 1.410 | 15,169,025 | +100,000 | 2.11% | 21,388,325 |
| 2021-07-22 | 2021-07-20 | 1.440 | 15,069,025 | +142,000 | 2.10% | 21,699,396 |
| 2021-07-21 | 2021-07-19 | 1.510 | 14,927,025 | +10,000 | 2.08% | 22,539,808 |
| 2021-07-20 | 2021-07-16 | 1.530 | 14,917,025 | -110,000 | 2.08% | 22,823,048 |
| 2021-07-19 | 2021-07-15 | 1.590 | 15,027,025 | +24,000 | 2.09% | 23,892,970 |
| 2021-07-16 | 2021-07-14 | 1.560 | 15,003,025 | -10,000 | 2.09% | 23,404,719 |
| 2021-07-14 | 2021-07-12 | 1.600 | 15,013,025 | -124,000 | 2.09% | 24,020,840 |
| 2021-07-13 | 2021-07-09 | 1.510 | 15,137,025 | -10,000 | 2.11% | 22,856,908 |
| 2021-07-12 | 2021-07-08 | 1.550 | 15,147,025 | -106,000 | 2.11% | 23,477,889 |
| 2021-07-08 | 2021-07-06 | 1.640 | 15,253,025 | -30,000 | 2.12% | 25,014,961 |
| 2021-07-07 | 2021-07-05 | 1.660 | 15,283,025 | -10,000 | 2.13% | 25,369,822 |
| 2021-07-06 | 2021-07-02 | 1.660 | 15,293,025 | -98,000 | 2.13% | 25,386,422 |
| 2021-07-05 | 2021-06-30 | 1.600 | 15,391,025 | +2,000 | 2.14% | 24,625,640 |
| 2021-07-02 | 2021-06-29 | 1.640 | 15,389,025 | -10,000 | 2.14% | 25,238,001 |
| 2021-06-28 | 2021-06-24 | 1.680 | 15,399,025 | -82,000 | 2.14% | 25,870,362 |
| 2021-06-25 | 2021-06-23 | 1.610 | 15,481,025 | +62,000 | 2.16% | 24,924,450 |
| 2021-06-24 | 2021-06-22 | 1.550 | 15,419,025 | -14,000 | 2.15% | 23,899,489 |
| 2021-06-22 | 2021-06-18 | 1.560 | 15,433,025 | -10,000 | 2.15% | 24,075,519 |
| 2021-06-21 | 2021-06-17 | 1.600 | 15,443,025 | +34,000 | 2.15% | 24,708,840 |
| 2021-06-18 | 2021-06-16 | 1.560 | 15,409,025 | -24,000 | 2.15% | 24,038,079 |
| 2021-06-17 | 2021-06-15 | 1.580 | 15,433,025 | -70,000 | 2.15% | 24,384,180 |
| 2021-06-16 | 2021-06-11 | 1.490 | 15,503,025 | -50,000 | 2.16% | 23,099,507 |
| 2021-06-15 | 2021-06-10 | 1.500 | 15,553,025 | -70,000 | 2.17% | 23,329,538 |
| 2021-06-11 | 2021-06-09 | 1.530 | 15,623,025 | -42,000 | 2.18% | 23,903,228 |
| 2021-06-10 | 2021-06-08 | 1.390 | 15,665,025 | -4,000 | 2.18% | 21,774,385 |
| 2021-06-09 | 2021-06-07 | 1.390 | 15,669,025 | -118,000 | 2.18% | 21,779,945 |
| 2021-06-08 | 2021-06-04 | 1.390 | 15,787,025 | +10,000 | 2.20% | 21,943,965 |
| 2021-06-07 | 2021-06-03 | 1.430 | 15,777,025 | +24,000 | 2.20% | 22,561,146 |
| 2021-06-04 | 2021-06-02 | 1.400 | 15,753,025 | -130,000 | 2.19% | 22,054,235 |
| 2021-06-03 | 2021-06-01 | 1.320 | 15,883,025 | -162,000 | 2.21% | 20,965,593 |
| 2021-06-02 | 2021-05-31 | 1.170 | 16,045,025 | -8,000 | 2.23% | 18,772,679 |
| 2021-06-01 | 2021-05-28 | 1.170 | 16,053,025 | +32,000 | 2.24% | 18,782,039 |
| 2021-05-28 | 2021-05-26 | 1.180 | 16,021,025 | -8,000 | 2.23% | 18,904,810 |
| 2021-05-25 | 2021-05-21 | 1.210 | 16,029,025 | -124,000 | 2.23% | 19,395,120 |
| 2021-05-24 | 2021-05-20 | 1.200 | 16,153,025 | +44,000 | 2.25% | 19,383,630 |
| 2021-05-21 | 2021-05-18 | 1.190 | 16,109,025 | -10,000 | 2.24% | 19,169,740 |
| 2021-05-20 | 2021-05-17 | 1.190 | 16,119,025 | -7,236 | 2.24% | 19,181,640 |
| 2021-05-18 | 2021-05-14 | 1.180 | 16,126,261 | -10,000 | 2.25% | 19,028,988 |
| 2021-05-17 | 2021-05-13 | 1.190 | 16,136,261 | +10,000 | 2.25% | 19,202,151 |
| 2021-05-14 | 2021-05-12 | 1.180 | 16,126,261 | -84,000 | 2.25% | 19,028,988 |
| 2021-05-13 | 2021-05-11 | 1.180 | 16,210,261 | -22,000 | 2.26% | 19,128,108 |
| 2021-05-12 | 2021-05-10 | 1.180 | 16,232,261 | +204,000 | 2.26% | 19,154,068 |
| 2021-05-10 | 2021-05-06 | 1.190 | 16,028,261 | -10,000 | 2.23% | 19,073,631 |
| 2021-05-07 | 2021-05-05 | 1.160 | 16,038,261 | -30,000 | 2.23% | 18,604,383 |
| 2021-05-06 | 2021-05-04 | 1.190 | 16,068,261 | +530,000 | 2.24% | 19,121,231 |
| 2021-05-05 | 2021-05-03 | 1.160 | 15,538,261 | -130,000 | 2.16% | 18,024,383 |
| 2021-05-04 | 2021-04-30 | 1.070 | 15,668,261 | -52,000 | 2.18% | 16,765,039 |
| 2021-05-03 | 2021-04-29 | 1.050 | 15,720,261 | -70,000 | 2.19% | 16,506,274 |
| 2021-04-30 | 2021-04-28 | 1.020 | 15,790,261 | -60,000 | 2.20% | 16,106,066 |
| 2021-04-29 | 2021-04-27 | 0.990 | 15,850,261 | +54,000 | 2.21% | 15,691,758 |
| 2021-04-27 | 2021-04-23 | 0.970 | 15,796,261 | -42,000 | 2.20% | 15,322,373 |
| 2021-04-22 | 2021-04-20 | 1.000 | 15,838,261 | -176,000 | 2.21% | 15,838,261 |
| 2021-04-21 | 2021-04-19 | 0.990 | 16,014,261 | -76,342 | 2.23% | 15,854,118 |
| 2021-04-20 | 2021-04-16 | 0.980 | 16,090,603 | +60,000 | 2.24% | 15,768,791 |
| 2021-04-15 | 2021-04-13 | 0.940 | 16,030,603 | +80,000 | 2.23% | 15,068,767 |
| 2021-04-14 | 2021-04-12 | 0.950 | 15,950,603 | +150,000 | 2.22% | 15,153,073 |
| 2021-04-12 | 2021-04-08 | 0.970 | 15,800,603 | +198,000 | 2.20% | 15,326,585 |
| 2021-04-09 | 2021-04-07 | 0.960 | 15,602,603 | +16,000 | 2.17% | 14,978,499 |
| 2021-04-08 | 2021-04-01 | 0.980 | 15,586,603 | -10,000 | 2.17% | 15,274,871 |
| 2021-04-07 | 2021-03-31 | 0.960 | 15,596,603 | -1,121,538 | 2.17% | 14,972,739 |
| 2021-03-31 | 2021-03-29 | 1.110 | 16,718,141 | +30,000 | 2.33% | 18,557,137 |
| 2021-03-30 | 2021-03-26 | 1.110 | 16,688,141 | -78,000 | 2.32% | 18,523,837 |
| 2021-03-26 | 2021-03-24 | 1.090 | 16,766,141 | -40,000 | 2.33% | 18,275,094 |
| 2021-03-24 | 2021-03-22 | 1.130 | 16,806,141 | -10,000 | 2.34% | 18,990,939 |
| 2021-03-22 | 2021-03-18 | 1.080 | 16,816,141 | -66,000 | 2.34% | 18,161,432 |
| 2021-03-18 | 2021-03-16 | 1.060 | 16,882,141 | -34,000 | 2.35% | 17,895,069 |
| 2021-03-17 | 2021-03-15 | 1.060 | 16,916,141 | -2,000 | 2.36% | 17,931,109 |
| 2021-03-16 | 2021-03-12 | 1.030 | 16,918,141 | -20,000 | 2.36% | 17,425,685 |
| 2021-03-15 | 2021-03-11 | 1.060 | 16,938,141 | -100,000 | 2.36% | 17,954,429 |
| 2021-03-12 | 2021-03-10 | 1.050 | 17,038,141 | -18,000 | 2.37% | 17,890,048 |
| 2021-03-11 | 2021-03-09 | 1.020 | 17,056,141 | -24,000 | 2.38% | 17,397,264 |
| 2021-03-10 | 2021-03-08 | 1.020 | 17,080,141 | +54,000 | 2.38% | 17,421,744 |
| 2021-03-08 | 2021-03-04 | 1.050 | 17,026,141 | +10,000 | 2.37% | 17,877,448 |
| 2021-03-04 | 2021-03-02 | 1.050 | 17,016,141 | +34,000 | 2.37% | 17,866,948 |
| 2021-03-03 | 2021-03-01 | 1.050 | 16,982,141 | +120,000 | 2.37% | 17,831,248 |
| 2021-03-02 | 2021-02-26 | 1.010 | 16,862,141 | -112,000 | 2.35% | 17,030,762 |
| 2021-03-01 | 2021-02-25 | 1.070 | 16,974,141 | -46,000 | 2.36% | 18,162,331 |
| 2021-02-26 | 2021-02-24 | 1.010 | 17,020,141 | -6,000 | 2.37% | 17,190,342 |
| 2021-02-25 | 2021-02-23 | 1.070 | 17,026,141 | +40,000 | 2.37% | 18,217,971 |
| 2021-02-24 | 2021-02-22 | 1.010 | 16,986,141 | +294,000 | 2.37% | 17,156,002 |
| 2021-02-23 | 2021-02-19 | 0.940 | 16,692,141 | -20,000 | 2.32% | 15,690,613 |
| 2021-02-22 | 2021-02-18 | 0.920 | 16,712,141 | +56,000 | 2.33% | 15,375,170 |
| 2021-02-19 | 2021-02-17 | 0.940 | 16,656,141 | -156,000 | 2.32% | 15,656,773 |
| 2021-02-18 | 2021-02-16 | 0.930 | 16,812,141 | +100,000 | 2.34% | 15,635,291 |
| 2021-02-17 | 2021-02-11 | 0.860 | 16,712,141 | +36,000 | 2.33% | 14,372,441 |
| 2021-02-10 | 2021-02-08 | 0.840 | 16,676,141 | -50,000 | 2.32% | 14,007,958 |
| 2021-02-09 | 2021-02-05 | 0.820 | 16,726,141 | +70,000 | 2.33% | 13,715,436 |
| 2021-02-08 | 2021-02-04 | 0.810 | 16,656,141 | +20,000 | 2.32% | 13,491,474 |
| 2021-02-04 | 2021-02-02 | 0.810 | 16,636,141 | -144,000 | 2.32% | 13,475,274 |
| 2021-02-03 | 2021-02-01 | 0.790 | 16,780,141 | -122,181 | 2.34% | 13,256,311 |
| 2021-02-02 | 2021-01-29 | 0.770 | 16,902,322 | +30,000 | 2.35% | 13,014,788 |
| 2021-01-29 | 2021-01-27 | 0.870 | 16,872,322 | -318,000 | 2.35% | 14,678,920 |
| 2021-01-28 | 2021-01-26 | 0.790 | 17,190,322 | -6,000 | 2.39% | 13,580,354 |
| 2021-01-27 | 2021-01-25 | 0.770 | 17,196,322 | -11,447 | 2.39% | 13,241,168 |
| 2021-01-26 | 2021-01-22 | 0.770 | 17,207,769 | -6,000 | 2.40% | 13,249,982 |
| 2021-01-25 | 2021-01-21 | 0.770 | 17,213,769 | -50,000 | 2.40% | 13,254,602 |
| 2021-01-21 | 2021-01-19 | 0.760 | 17,263,769 | -8,000 | 2.40% | 13,120,464 |
| 2021-01-19 | 2021-01-15 | 0.740 | 17,271,769 | -16,000 | 2.41% | 12,781,109 |
| 2021-01-18 | 2021-01-14 | 0.730 | 17,287,769 | +20,000 | 2.41% | 12,620,071 |
| 2021-01-14 | 2021-01-12 | 0.750 | 17,267,769 | -100,000 | 2.40% | 12,950,827 |
| 2021-01-13 | 2021-01-11 | 0.740 | 17,367,769 | +50,000 | 2.42% | 12,852,149 |
| 2021-01-11 | 2021-01-07 | 0.720 | 17,317,769 | -74,000 | 2.41% | 12,468,794 |
| 2021-01-08 | 2021-01-06 | 0.730 | 17,391,769 | +20,000 | 2.42% | 12,695,991 |
| 2021-01-07 | 2021-01-05 | 0.740 | 17,371,769 | -10,000 | 2.42% | 12,855,109 |
| 2021-01-06 | 2021-01-04 | 0.750 | 17,381,769 | +14,000 | 2.42% | 13,036,327 |
| 2021-01-05 | 2020-12-31 | 0.740 | 17,367,769 | -30,000 | 2.42% | 12,852,149 |
| 2020-12-30 | 2020-12-28 | 0.750 | 17,397,769 | -20,000 | 2.42% | 13,048,327 |
| 2020-12-28 | 2020-12-22 | 0.710 | 17,417,769 | -2,000 | 2.43% | 12,366,616 |
| 2020-12-18 | 2020-12-16 | 0.720 | 17,419,769 | -10,000 | 2.43% | 12,542,234 |
| 2020-12-15 | 2020-12-11 | 0.710 | 17,429,769 | +50,000 | 2.43% | 12,375,136 |
| 2020-12-11 | 2020-12-09 | 0.700 | 17,379,769 | +60,000 | 2.42% | 12,165,838 |
| 2020-12-07 | 2020-12-03 | 0.720 | 17,319,769 | +30,000 | 2.41% | 12,470,234 |
| 2020-12-04 | 2020-12-02 | 0.700 | 17,289,769 | +34,000 | 2.41% | 12,102,838 |
| 2020-12-03 | 2020-12-01 | 0.720 | 17,255,769 | -10,000 | 2.40% | 12,424,154 |
| 2020-12-02 | 2020-11-30 | 0.720 | 17,265,769 | -4,342 | 2.40% | 12,431,354 |
| 2020-12-01 | 2020-11-27 | 0.730 | 17,270,111 | +20,000 | 2.41% | 12,607,181 |
| 2020-11-30 | 2020-11-26 | 0.740 | 17,250,111 | +10,000 | 2.40% | 12,765,082 |
| 2020-11-27 | 2020-11-25 | 0.760 | 17,240,111 | -987,417 | 2.40% | 13,102,484 |
| 2020-11-26 | 2020-11-24 | 0.870 | 18,227,528 | +330,000 | 2.54% | 15,857,949 |
| 2020-11-23 | 2020-11-19 | 0.750 | 17,897,528 | +54,000 | 2.49% | 13,423,146 |
| 2020-11-20 | 2020-11-18 | 0.720 | 17,843,528 | -14,472 | 2.49% | 12,847,340 |
| 2020-11-18 | 2020-11-16 | 0.720 | 17,858,000 | -2,000 | 2.49% | 12,857,760 |
| 2020-11-17 | 2020-11-13 | 0.720 | 17,860,000 | -40,000 | 2.49% | 12,859,200 |
| 2020-11-13 | 2020-11-11 | 0.730 | 17,900,000 | +30,000 | 2.49% | 13,067,000 |
| 2020-11-11 | 2020-11-09 | 0.690 | 17,870,000 | +20,000 | 2.49% | 12,330,300 |
| 2020-11-10 | 2020-11-06 | 0.700 | 17,850,000 | +26,000 | 2.49% | 12,495,000 |
| 2020-11-09 | 2020-11-05 | 0.680 | 17,824,000 | -16,000 | 2.48% | 12,120,320 |
| 2020-11-05 | 2020-11-03 | 0.710 | 17,840,000 | -20,000 | 2.48% | 12,666,400 |
| 2020-11-04 | 2020-11-02 | 0.710 | 17,860,000 | +50,000 | 2.49% | 12,680,600 |
| 2020-11-03 | 2020-10-30 | 0.868 | 17,810,000 | +23,105 | 2.48% | 15,458,455 |
| 2020-11-02 | 2020-10-29 | 0.879 | 17,786,895 | +1,739,970 | 2.48% | 15,636,329 |
| 2020-10-30 | 2020-10-28 | 0.868 | 16,046,925 | -156,366 | 2.49% | 13,928,168 |
| 2020-10-28 | 2020-10-23 | 0.924 | 16,203,291 | -37,743 | 2.51% | 14,965,419 |
| 2020-10-27 | 2020-10-22 | 0.901 | 16,241,034 | -30,175 | 2.52% | 14,638,826 |
| 2020-10-23 | 2020-10-21 | 0.879 | 16,271,209 | +16,176 | 2.52% | 14,303,900 |
| 2020-10-22 | 2020-10-20 | 0.857 | 16,255,033 | +125,811 | 2.52% | 13,927,916 |
| 2020-10-21 | 2020-10-19 | 0.835 | 16,129,222 | +53,920 | 2.50% | 13,461,153 |
| 2020-10-15 | 2020-10-12 | 0.812 | 16,075,302 | +98,851 | 2.49% | 13,058,388 |
| 2020-10-14 | 2020-10-09 | 0.868 | 15,976,451 | -71,892 | 2.48% | 13,866,999 |
| 2020-10-12 | 2020-10-08 | 0.846 | 16,048,343 | -3,594 | 2.49% | 13,572,234 |
| 2020-10-08 | 2020-10-06 | 0.812 | 16,051,937 | +332,501 | 2.49% | 13,039,408 |
| 2020-10-07 | 2020-10-05 | 0.790 | 15,719,436 | -3,594 | 2.44% | 12,419,465 |
| 2020-09-30 | 2020-09-28 | 0.801 | 15,723,030 | -17,973 | 2.44% | 12,597,266 |
| 2020-09-29 | 2020-09-25 | 0.790 | 15,741,003 | +50,324 | 2.44% | 12,436,504 |
| 2020-09-25 | 2020-09-23 | 0.812 | 15,690,679 | -3,594 | 2.43% | 12,745,949 |
| 2020-09-24 | 2020-09-22 | 0.823 | 15,694,273 | -53,919 | 2.43% | 12,923,510 |
| 2020-09-23 | 2020-09-21 | 0.823 | 15,748,192 | +1,797 | 2.44% | 12,967,910 |
| 2020-09-17 | 2020-09-15 | 0.823 | 15,746,395 | +43,135 | 2.44% | 12,966,430 |
| 2020-09-15 | 2020-09-11 | 0.823 | 15,703,260 | +12,581 | 2.43% | 12,930,910 |
| 2020-09-14 | 2020-09-10 | 0.823 | 15,690,679 | -26,959 | 2.43% | 12,920,551 |
| 2020-09-10 | 2020-09-08 | 0.823 | 15,717,638 | +12,581 | 2.44% | 12,942,750 |
| 2020-09-09 | 2020-09-07 | 0.812 | 15,705,057 | +14,378 | 2.43% | 12,757,628 |
| 2020-09-08 | 2020-09-04 | 0.812 | 15,690,679 | +43,136 | 2.43% | 12,745,949 |
| 2020-09-07 | 2020-09-03 | 0.823 | 15,647,543 | +111,433 | 2.42% | 12,885,030 |
| 2020-08-25 | 2020-08-21 | 0.846 | 15,536,110 | +14,378 | 2.41% | 13,139,034 |
| 2020-08-24 | 2020-08-20 | 0.868 | 15,521,732 | +77,285 | 2.41% | 13,472,319 |
| 2020-08-17 | 2020-08-13 | 0.812 | 15,444,447 | +194,109 | 2.39% | 12,545,928 |
| 2020-08-14 | 2020-08-12 | 0.835 | 15,250,338 | +3,594 | 2.36% | 12,727,652 |
| 2020-08-12 | 2020-08-10 | 0.812 | 15,246,744 | -25,162 | 2.36% | 12,385,329 |
| 2020-08-10 | 2020-08-06 | 0.801 | 15,271,906 | +53,919 | 2.37% | 12,235,826 |
| 2020-08-07 | 2020-08-05 | 0.823 | 15,217,987 | -3,902 | 2.36% | 12,531,311 |
| 2020-08-06 | 2020-08-04 | 0.812 | 15,221,889 | -3,594 | 2.36% | 12,365,138 |
| 2020-08-05 | 2020-08-03 | 0.835 | 15,225,483 | +122,217 | 2.36% | 12,706,909 |
| 2020-08-03 | 2020-07-30 | 0.823 | 15,103,266 | +5,392 | 2.34% | 12,436,843 |
| 2020-07-31 | 2020-07-29 | 0.823 | 15,097,874 | -17,973 | 2.34% | 12,432,403 |
| 2020-07-29 | 2020-07-27 | 0.879 | 15,115,847 | -8,987 | 2.34% | 13,288,230 |
| 2020-07-27 | 2020-07-23 | 0.857 | 15,124,834 | +7,189 | 2.34% | 12,959,520 |
| 2020-07-24 | 2020-07-22 | 0.857 | 15,117,645 | +10,784 | 2.34% | 12,953,360 |
| 2020-07-22 | 2020-07-20 | 0.868 | 15,106,861 | -8,986 | 2.34% | 13,112,225 |
| 2020-07-20 | 2020-07-16 | 0.868 | 15,115,847 | +8,986 | 2.34% | 13,120,025 |
| 2020-07-15 | 2020-07-13 | 0.890 | 15,106,861 | -22,372 | 2.34% | 13,448,436 |
| 2020-07-13 | 2020-07-09 | 0.890 | 15,129,233 | -8,986 | 2.34% | 13,468,352 |
| 2020-07-10 | 2020-07-08 | 0.901 | 15,138,219 | +14,378 | 2.35% | 13,644,806 |
| 2020-07-09 | 2020-07-07 | 0.890 | 15,123,841 | +16,176 | 2.34% | 13,463,552 |
| 2020-07-08 | 2020-07-06 | 0.912 | 15,107,665 | -132,432 | 2.34% | 13,785,381 |
| 2020-07-07 | 2020-07-03 | 0.879 | 15,240,097 | +17,973 | 2.36% | 13,397,457 |
| 2020-07-06 | 2020-07-02 | 0.901 | 15,222,124 | +26,960 | 2.36% | 13,720,434 |
| 2020-07-03 | 2020-06-30 | 0.890 | 15,195,164 | +17,973 | 2.35% | 13,527,045 |
| 2020-06-29 | 2020-06-24 | 0.935 | 15,177,191 | -8,987 | 2.35% | 14,186,598 |
| 2020-06-26 | 2020-06-23 | 0.946 | 15,186,178 | +25,162 | 2.35% | 14,363,986 |
| 2020-06-24 | 2020-06-22 | 0.935 | 15,161,016 | +34,149 | 2.35% | 14,171,478 |
| 2020-06-23 | 2020-06-19 | 0.935 | 15,126,867 | -8,986 | 2.34% | 14,139,558 |
| 2020-06-22 | 2020-06-18 | 0.946 | 15,135,853 | -17,973 | 2.35% | 14,316,386 |
| 2020-06-18 | 2020-06-16 | 0.946 | 15,153,826 | +26,959 | 2.35% | 14,333,386 |
| 2020-06-10 | 2020-06-08 | 0.924 | 15,126,867 | +17,973 | 2.34% | 13,971,230 |
| 2020-06-09 | 2020-06-05 | 0.901 | 15,108,894 | +44,933 | 2.34% | 13,618,374 |
| 2020-06-08 | 2020-06-04 | 0.901 | 15,063,961 | +73,690 | 2.33% | 13,577,874 |
| 2020-06-05 | 2020-06-03 | 0.901 | 14,990,271 | +44,932 | 2.32% | 13,511,453 |
| 2020-06-04 | 2020-06-02 | 0.924 | 14,945,339 | +30,555 | 2.32% | 13,803,570 |
| 2020-06-03 | 2020-06-01 | 0.935 | 14,914,784 | +8,986 | 2.31% | 13,941,317 |
| 2020-06-02 | 2020-05-29 | 0.935 | 14,905,798 | -17,973 | 2.31% | 13,932,918 |
| 2020-05-29 | 2020-05-27 | 0.946 | 14,923,771 | -43,135 | 2.31% | 14,115,786 |
| 2020-05-28 | 2020-05-26 | 0.957 | 14,966,906 | -7,190 | 2.32% | 14,323,134 |
| 2020-05-27 | 2020-05-25 | 0.946 | 14,974,096 | -88,068 | 2.32% | 14,163,386 |
| 2020-05-26 | 2020-05-22 | 0.979 | 15,062,164 | +62,906 | 2.33% | 14,749,510 |
| 2020-05-25 | 2020-05-21 | 1.035 | 14,999,258 | +136,595 | 2.32% | 15,522,451 |
| 2020-05-19 | 2020-05-15 | 1.035 | 14,862,663 | -3,594 | 2.30% | 15,381,091 |
| 2020-05-15 | 2020-05-13 | 1.057 | 14,866,257 | +26,959 | 2.30% | 15,715,667 |
| 2020-05-14 | 2020-05-12 | 1.091 | 14,839,298 | -1,797 | 2.30% | 16,182,551 |
| 2020-05-13 | 2020-05-11 | 1.091 | 14,841,095 | -30,554 | 2.30% | 16,184,511 |
| 2020-05-08 | 2020-05-06 | 1.024 | 14,871,649 | -129,406 | 2.30% | 15,224,902 |
| 2020-05-07 | 2020-05-05 | 1.046 | 15,001,055 | -1,798 | 2.32% | 15,691,238 |
| 2020-05-06 | 2020-05-04 | 1.035 | 15,002,853 | -8,986 | 2.33% | 15,526,171 |
| 2020-05-04 | 2020-04-28 | 1.102 | 15,011,839 | -26,960 | 2.33% | 16,537,759 |
| 2020-04-24 | 2020-04-22 | 1.091 | 15,038,799 | +17,973 | 2.33% | 16,400,111 |
| 2020-04-22 | 2020-04-20 | 1.046 | 15,020,826 | -8,986 | 2.33% | 15,711,919 |
| 2020-04-21 | 2020-04-17 | 1.046 | 15,029,812 | +12,581 | 2.33% | 15,721,318 |
| 2020-04-15 | 2020-04-09 | 1.024 | 15,017,231 | +17,973 | 2.33% | 15,373,942 |
| 2020-04-14 | 2020-04-08 | 0.990 | 14,999,258 | -26,960 | 2.32% | 14,854,818 |
| 2020-04-09 | 2020-04-07 | 1.001 | 15,026,218 | +19,771 | 2.33% | 15,048,727 |
| 2020-04-08 | 2020-04-06 | 1.001 | 15,006,447 | -145,582 | 2.33% | 15,028,926 |
| 2020-04-06 | 2020-04-02 | 1.035 | 15,152,029 | -75,812 | 2.35% | 15,680,550 |
| 2020-04-02 | 2020-03-31 | 1.046 | 15,227,841 | +35,946 | 2.36% | 15,928,459 |
| 2020-04-01 | 2020-03-30 | 1.068 | 15,191,895 | -1,797 | 2.35% | 16,228,962 |
| 2020-03-30 | 2020-03-26 | 1.091 | 15,193,692 | -44,933 | 2.35% | 16,569,025 |
| 2020-03-27 | 2020-03-25 | 1.079 | 15,238,625 | -75,487 | 2.36% | 16,448,454 |
| 2020-03-26 | 2020-03-24 | 1.113 | 15,314,112 | -5,392 | 2.37% | 17,041,169 |
| 2020-03-25 | 2020-03-23 | 1.068 | 15,319,504 | -3,595 | 2.37% | 16,365,282 |
| 2020-03-24 | 2020-03-20 | 1.113 | 15,323,099 | -3,594 | 2.37% | 17,051,169 |
| 2020-03-23 | 2020-03-19 | 1.079 | 15,326,693 | +43,135 | 2.38% | 16,543,514 |
| 2020-03-20 | 2020-03-18 | 1.102 | 15,283,558 | +152,771 | 2.37% | 16,837,097 |
| 2020-03-19 | 2020-03-17 | 1.113 | 15,130,787 | +136,596 | 2.34% | 16,837,169 |
| 2020-03-18 | 2020-03-16 | 1.135 | 14,994,191 | +89,865 | 2.32% | 17,018,872 |
| 2020-03-17 | 2020-03-13 | 1.168 | 14,904,326 | +44,933 | 2.31% | 17,414,428 |
| 2020-03-16 | 2020-03-12 | 1.168 | 14,859,393 | +73,689 | 2.30% | 17,361,927 |
| 2020-03-13 | 2020-03-11 | 1.224 | 14,785,704 | +3,595 | 2.29% | 18,098,486 |
| 2020-03-12 | 2020-03-10 | 1.246 | 14,782,109 | +26,960 | 2.29% | 18,423,069 |
| 2020-03-11 | 2020-03-09 | 1.202 | 14,755,149 | +55,716 | 2.29% | 17,732,702 |
| 2020-03-10 | 2020-03-06 | 1.291 | 14,699,433 | -17,973 | 2.28% | 18,974,316 |
| 2020-03-09 | 2020-03-05 | 1.302 | 14,717,406 | -10,784 | 2.28% | 19,161,288 |
| 2020-03-06 | 2020-03-04 | 1.335 | 14,728,190 | +68,298 | 2.28% | 19,667,003 |
| 2020-03-05 | 2020-03-03 | 1.358 | 14,659,892 | -98,852 | 2.27% | 19,902,066 |
| 2020-03-04 | 2020-03-02 | 1.313 | 14,758,744 | -19,770 | 2.29% | 19,379,339 |
| 2020-03-03 | 2020-02-28 | 1.224 | 14,778,514 | -35,947 | 2.29% | 18,089,685 |
| 2020-03-02 | 2020-02-27 | 1.291 | 14,814,461 | +35,947 | 2.30% | 19,122,797 |
| 2020-02-28 | 2020-02-26 | 1.302 | 14,778,514 | +352,272 | 2.29% | 19,240,847 |
| 2020-02-27 | 2020-02-25 | 1.335 | 14,426,242 | -91,663 | 2.24% | 19,263,803 |
| 2020-02-25 | 2020-02-21 | 1.358 | 14,517,905 | -134,798 | 2.25% | 19,709,307 |
| 2020-02-24 | 2020-02-20 | 1.313 | 14,652,703 | -30,554 | 2.27% | 19,240,100 |
| 2020-02-21 | 2020-02-19 | 1.324 | 14,683,257 | +19,770 | 2.28% | 19,443,611 |
| 2020-02-20 | 2020-02-18 | 1.257 | 14,663,487 | +61,109 | 2.27% | 18,438,401 |
| 2020-02-19 | 2020-02-17 | 1.213 | 14,602,378 | -25,163 | 2.26% | 17,711,594 |
| 2020-02-18 | 2020-02-14 | 1.191 | 14,627,541 | +41,339 | 2.27% | 17,416,571 |
| 2020-02-14 | 2020-02-12 | 1.224 | 14,586,202 | -80,879 | 2.26% | 17,854,285 |
| 2020-02-12 | 2020-02-10 | 1.180 | 14,667,081 | -113,231 | 2.27% | 17,300,439 |
| 2020-02-10 | 2020-02-06 | 1.168 | 14,780,312 | -8,986 | 2.29% | 17,269,528 |
| 2020-02-05 | 2020-02-03 | 1.168 | 14,789,298 | +7,189 | 2.29% | 17,280,027 |
| 2020-02-03 | 2020-01-30 | 1.113 | 14,782,109 | -228,258 | 2.29% | 16,449,169 |
| 2020-01-31 | 2020-01-29 | 1.124 | 15,010,367 | -294,759 | 2.33% | 16,870,201 |
| 2020-01-30 | 2020-01-24 | 1.168 | 15,305,126 | -44,932 | 2.37% | 17,882,728 |
| 2020-01-29 | 2020-01-22 | 1.191 | 15,350,058 | -17,973 | 2.38% | 18,276,851 |
| 2020-01-23 | 2020-01-21 | 1.202 | 15,368,031 | -44,933 | 2.38% | 18,469,262 |
| 2020-01-22 | 2020-01-20 | 1.235 | 15,412,964 | -62,906 | 2.39% | 19,037,798 |
| 2020-01-21 | 2020-01-17 | 1.213 | 15,475,870 | +19,771 | 2.40% | 18,771,075 |
| 2020-01-17 | 2020-01-15 | 1.168 | 15,456,099 | +10,783 | 2.40% | 18,059,127 |
| 2020-01-16 | 2020-01-14 | 1.191 | 15,445,316 | -17,973 | 2.39% | 18,390,271 |
| 2020-01-15 | 2020-01-13 | 1.202 | 15,463,289 | +233,650 | 2.40% | 18,583,743 |
| 2020-01-14 | 2020-01-10 | 1.191 | 15,229,639 | -19,770 | 2.36% | 18,133,471 |
| 2020-01-13 | 2020-01-09 | 1.202 | 15,249,409 | +17,973 | 2.36% | 18,326,703 |
| 2020-01-09 | 2020-01-07 | 1.213 | 15,231,436 | -43,135 | 2.36% | 18,474,594 |
| 2020-01-08 | 2020-01-06 | 1.202 | 15,274,571 | -1,798 | 2.37% | 18,356,942 |
| 2020-01-03 | 2019-12-31 | 1.257 | 15,276,369 | -19,770 | 2.37% | 19,209,061 |
| 2020-01-02 | 2019-12-27 | 1.235 | 15,296,139 | -8,987 | 2.37% | 18,893,498 |
| 2019-12-27 | 2019-12-20 | 1.213 | 15,305,126 | -5,391 | 2.37% | 18,563,975 |
| 2019-12-23 | 2019-12-19 | 1.191 | 15,310,517 | -8,987 | 2.37% | 18,229,770 |
| 2019-12-18 | 2019-12-16 | 1.213 | 15,319,504 | -5,392 | 2.37% | 18,581,414 |
| 2019-12-13 | 2019-12-11 | 1.180 | 15,324,896 | +17,973 | 2.37% | 18,076,359 |
| 2019-12-12 | 2019-12-10 | 1.146 | 15,306,923 | +1,797 | 2.37% | 17,544,164 |
| 2019-12-11 | 2019-12-09 | 1.146 | 15,305,126 | +35,947 | 2.37% | 17,542,105 |
| 2019-12-09 | 2019-12-05 | 1.135 | 15,269,179 | +260,609 | 2.37% | 17,330,992 |
| 2019-12-06 | 2019-12-04 | 1.168 | 15,008,570 | +125,812 | 2.33% | 17,536,228 |
| 2019-12-05 | 2019-12-03 | 1.224 | 14,882,758 | +44,932 | 2.31% | 18,217,286 |
| 2019-12-03 | 2019-11-29 | 1.280 | 14,837,826 | +8,987 | 2.30% | 18,987,845 |
| 2019-11-29 | 2019-11-27 | 1.324 | 14,828,839 | -12,581 | 2.30% | 19,636,391 |
| 2019-11-28 | 2019-11-26 | 1.313 | 14,841,420 | +12,581 | 2.30% | 19,487,899 |
| 2019-11-26 | 2019-11-22 | 1.302 | 14,828,839 | -100,649 | 2.30% | 19,306,368 |
| 2019-11-21 | 2019-11-19 | 1.269 | 14,929,488 | -44,933 | 2.31% | 18,939,012 |
| 2019-11-20 | 2019-11-18 | 1.246 | 14,974,421 | -71,892 | 2.32% | 18,662,749 |
| 2019-11-19 | 2019-11-15 | 1.302 | 15,046,313 | -5,392 | 2.33% | 19,589,507 |
| 2019-11-15 | 2019-11-13 | 1.269 | 15,051,705 | -52,122 | 2.33% | 19,094,052 |
| 2019-11-13 | 2019-11-11 | 1.313 | 15,103,827 | -19,770 | 2.34% | 19,832,459 |
| 2019-11-12 | 2019-11-08 | 1.369 | 15,123,597 | -195,907 | 2.34% | 20,699,877 |
| 2019-11-11 | 2019-11-07 | 1.302 | 15,319,504 | +39,541 | 2.37% | 19,945,188 |
| 2019-11-07 | 2019-11-05 | 1.358 | 15,279,963 | -19,771 | 2.37% | 20,743,866 |
| 2019-11-05 | 2019-11-01 | 1.380 | 15,299,734 | +8,987 | 2.37% | 21,111,210 |
| 2019-11-04 | 2019-10-31 | 1.358 | 15,290,747 | -46,730 | 2.37% | 20,758,506 |
| 2019-11-01 | 2019-10-30 | 1.335 | 15,337,477 | -8,987 | 2.38% | 20,480,603 |
| 2019-10-31 | 2019-10-29 | 1.402 | 15,346,464 | +107,839 | 2.38% | 21,517,233 |
| 2019-10-30 | 2019-10-28 | 1.424 | 15,238,625 | +86,271 | 2.36% | 21,705,176 |
| 2019-10-29 | 2019-10-25 | 1.424 | 15,152,354 | -8,987 | 2.35% | 21,582,296 |
| 2019-10-28 | 2019-10-24 | 1.447 | 15,161,341 | +192,312 | 2.35% | 21,932,520 |
| 2019-10-25 | 2019-10-23 | 1.424 | 14,969,029 | -41,338 | 2.32% | 21,321,176 |
| 2019-10-24 | 2019-10-22 | 1.346 | 15,010,367 | +52,122 | 2.33% | 20,210,834 |
| 2019-10-23 | 2019-10-21 | 1.413 | 14,958,245 | -3,595 | 2.32% | 21,139,364 |
| 2019-10-22 | 2019-10-18 | 1.424 | 14,961,840 | +228,258 | 2.32% | 21,310,937 |
| 2019-10-21 | 2019-10-17 | 1.513 | 14,733,582 | +23,365 | 2.28% | 22,297,430 |
| 2019-10-18 | 2019-10-16 | 1.257 | 14,710,217 | +479,881 | 2.28% | 18,497,161 |
| 2019-10-17 | 2019-10-15 | 1.102 | 14,230,336 | +16,176 | 2.21% | 15,676,818 |
| 2019-10-16 | 2019-10-14 | 1.102 | 14,214,160 | -48,527 | 2.20% | 15,658,998 |
| 2019-10-15 | 2019-10-11 | 1.102 | 14,262,687 | -1,797 | 2.21% | 15,712,457 |
| 2019-10-10 | 2019-10-08 | 1.113 | 14,264,484 | -71,893 | 2.21% | 15,873,169 |
| 2019-10-09 | 2019-10-04 | 1.102 | 14,336,377 | -165,352 | 2.22% | 15,793,638 |
| 2019-10-08 | 2019-10-03 | 1.124 | 14,501,729 | -34,149 | 2.25% | 16,298,541 |
| 2019-10-03 | 2019-09-30 | 1.091 | 14,535,878 | +19,771 | 2.25% | 15,851,666 |
| 2019-09-30 | 2019-09-26 | 1.091 | 14,516,107 | +89,865 | 2.25% | 15,830,105 |
| 2019-09-25 | 2019-09-23 | 1.113 | 14,426,242 | +8,516 | 2.24% | 16,053,169 |
| 2019-09-24 | 2019-09-20 | 1.124 | 14,417,726 | +26,960 | 2.23% | 16,204,129 |
| 2019-09-23 | 2019-09-19 | 1.135 | 14,390,766 | -89,865 | 2.23% | 16,333,966 |
| 2019-09-19 | 2019-09-17 | 1.135 | 14,480,631 | +44,932 | 2.24% | 16,435,966 |
| 2019-09-17 | 2019-09-13 | 1.102 | 14,435,699 | -147,379 | 2.24% | 15,903,056 |
| 2019-09-16 | 2019-09-12 | 1.046 | 14,583,078 | +677,585 | 2.26% | 15,254,031 |
| 2019-09-13 | 2019-09-11 | 1.113 | 13,905,493 | +70,095 | 2.15% | 15,473,692 |
| 2019-09-11 | 2019-09-09 | 1.280 | 13,835,398 | -17,973 | 2.14% | 17,705,046 |
| 2019-09-09 | 2019-09-05 | 1.257 | 13,853,371 | -3,902 | 2.15% | 17,419,732 |
| 2019-09-06 | 2019-09-04 | 1.280 | 13,857,273 | +161,758 | 2.15% | 17,733,039 |
| 2019-09-05 | 2019-09-03 | 1.224 | 13,695,515 | -3,595 | 2.12% | 16,764,037 |
| 2019-09-04 | 2019-09-02 | 1.191 | 13,699,110 | -53,919 | 2.12% | 16,311,117 |
| 2019-09-03 | 2019-08-30 | 1.213 | 13,753,029 | +53,919 | 2.13% | 16,681,397 |
| 2019-08-30 | 2019-08-28 | 1.224 | 13,699,110 | +17,973 | 2.12% | 16,768,438 |
| 2019-08-22 | 2019-08-20 | 1.346 | 13,681,137 | -26,959 | 2.12% | 18,421,082 |
| 2019-08-20 | 2019-08-16 | 1.424 | 13,708,096 | -8,987 | 2.12% | 19,525,163 |
| 2019-08-19 | 2019-08-15 | 1.246 | 13,717,083 | -161,387 | 2.13% | 17,095,718 |
| 2019-08-15 | 2019-08-13 | 1.269 | 13,878,470 | -8,987 | 2.15% | 17,605,729 |
| 2019-08-14 | 2019-08-12 | 1.324 | 13,887,457 | -8,986 | 2.15% | 18,389,810 |
| 2019-08-12 | 2019-08-08 | 1.391 | 13,896,443 | -1,798 | 2.15% | 19,329,527 |
| 2019-08-08 | 2019-08-06 | 1.391 | 13,898,241 | +15,255 | 2.15% | 19,332,028 |
| 2019-08-07 | 2019-08-05 | 1.413 | 13,882,986 | -3,595 | 2.15% | 19,619,782 |
| 2019-08-06 | 2019-08-02 | 1.469 | 13,886,581 | -2,908 | 2.15% | 20,397,495 |
| 2019-08-05 | 2019-08-01 | 1.502 | 13,889,489 | +23,365 | 2.15% | 20,865,442 |
| 2019-08-01 | 2019-07-30 | 1.480 | 13,866,124 | -28,757 | 2.15% | 20,521,745 |
| 2019-07-31 | 2019-07-29 | 1.480 | 13,894,881 | -59,311 | 2.15% | 20,564,305 |
| 2019-07-30 | 2019-07-26 | 1.480 | 13,954,192 | -3,594 | 2.16% | 20,652,085 |
| 2019-07-24 | 2019-07-22 | 1.491 | 13,957,786 | +8,986 | 2.16% | 20,812,723 |
| 2019-07-18 | 2019-07-16 | 1.480 | 13,948,800 | -3,594 | 2.16% | 20,644,105 |
| 2019-07-10 | 2019-07-08 | 1.469 | 13,952,394 | -2,602 | 2.16% | 20,494,165 |
| 2019-07-09 | 2019-07-05 | 1.491 | 13,954,996 | +17,973 | 2.16% | 20,808,562 |
| 2019-07-08 | 2019-07-04 | 1.502 | 13,937,023 | +17,973 | 2.16% | 20,936,850 |
| 2019-07-05 | 2019-07-03 | 1.480 | 13,919,050 | +35,946 | 2.16% | 20,600,075 |
| 2019-07-03 | 2019-06-28 | 1.536 | 13,883,104 | +17,973 | 2.15% | 21,319,314 |
| 2019-07-02 | 2019-06-27 | 1.547 | 13,865,131 | +17,973 | 2.15% | 21,446,002 |
| 2019-06-26 | 2019-06-24 | 1.547 | 13,847,158 | +26,960 | 2.15% | 21,418,202 |
| 2019-06-21 | 2019-06-19 | 1.625 | 13,820,198 | +44,933 | 2.14% | 22,453,016 |
| 2019-06-17 | 2019-06-13 | 1.569 | 13,775,265 | -5,392 | 2.13% | 21,613,576 |
| 2019-06-12 | 2019-06-10 | 1.625 | 13,780,657 | +17,973 | 2.14% | 22,388,776 |
| 2019-06-11 | 2019-06-06 | 1.580 | 13,762,684 | -44,933 | 2.13% | 21,746,985 |
| 2019-05-31 | 2019-05-29 | 1.614 | 13,807,617 | -1,797 | 2.14% | 22,278,928 |
| 2019-05-30 | 2019-05-28 | 1.614 | 13,809,414 | +30,554 | 2.14% | 22,281,828 |
| 2019-05-29 | 2019-05-27 | 1.636 | 13,778,860 | +8,987 | 2.14% | 22,539,184 |
| 2019-05-27 | 2019-05-23 | 1.591 | 13,769,873 | +10,783 | 2.13% | 21,911,572 |
| 2019-05-24 | 2019-05-22 | 1.647 | 13,759,090 | +23,365 | 2.13% | 22,659,952 |
| 2019-05-23 | 2019-05-21 | 1.625 | 13,735,725 | +39,541 | 2.13% | 22,315,777 |
| 2019-05-21 | 2019-05-17 | 1.714 | 13,696,184 | +23,365 | 2.12% | 23,470,799 |
| 2019-05-20 | 2019-05-16 | 1.736 | 13,672,819 | +17,973 | 2.12% | 23,735,054 |
| 2019-05-17 | 2019-05-15 | 1.691 | 13,654,846 | +8,987 | 2.12% | 23,096,063 |
| 2019-05-16 | 2019-05-14 | 1.680 | 13,645,859 | -25,162 | 2.11% | 22,929,015 |
| 2019-05-15 | 2019-05-10 | 1.703 | 13,671,021 | -86,271 | 2.12% | 23,275,550 |
| 2019-05-14 | 2019-05-09 | 1.669 | 13,757,292 | -8,987 | 2.13% | 22,963,167 |
| 2019-05-10 | 2019-05-08 | 1.803 | 13,766,279 | +10,784 | 2.13% | 24,816,421 |
| 2019-05-09 | 2019-05-07 | 1.836 | 13,755,495 | +35,946 | 2.13% | 25,256,184 |
| 2019-05-08 | 2019-05-06 | 1.858 | 13,719,549 | +5,392 | 2.13% | 25,495,520 |
| 2019-05-03 | 2019-04-30 | 1.903 | 13,714,157 | +10,784 | 2.13% | 26,095,931 |
| 2019-04-23 | 2019-04-17 | 2.003 | 13,703,373 | -424 | 2.12% | 27,447,800 |
| 2019-04-17 | 2019-04-15 | 1.970 | 13,703,797 | -6,810 | 2.12% | 26,991,172 |
| 2019-04-15 | 2019-04-11 | 2.003 | 13,710,607 | -53,919 | 2.12% | 27,462,290 |
| 2019-04-12 | 2019-04-10 | 2.003 | 13,764,526 | -21,992 | 2.13% | 27,570,290 |
| 2019-04-11 | 2019-04-09 | 1.981 | 13,786,518 | -2,602 | 2.14% | 27,307,514 |
| 2019-04-10 | 2019-04-08 | 2.003 | 13,789,120 | -65,814 | 2.14% | 27,619,551 |
| 2019-04-09 | 2019-04-04 | 1.936 | 13,854,934 | -18,461 | 2.15% | 26,826,331 |
| 2019-04-08 | 2019-04-03 | 1.847 | 13,873,395 | -43,135 | 2.15% | 25,627,037 |
| 2019-04-02 | 2019-03-29 | 1.825 | 13,916,530 | +302,164 | 2.16% | 25,396,997 |
| 2019-04-01 | 2019-03-28 | 1.858 | 13,614,366 | +67,187 | 2.11% | 25,300,054 |
| 2019-03-29 | 2019-03-27 | 1.758 | 13,547,179 | +145,582 | 2.10% | 23,818,451 |
| 2019-03-28 | 2019-03-26 | 1.836 | 13,401,597 | +35,946 | 2.08% | 24,606,399 |
| 2019-03-27 | 2019-03-25 | 1.814 | 13,365,651 | +109,636 | 2.07% | 24,242,940 |
| 2019-03-26 | 2019-03-22 | 1.925 | 13,256,015 | +26,960 | 2.05% | 25,519,176 |
| 2019-03-25 | 2019-03-21 | 1.947 | 13,229,055 | +3,594 | 2.05% | 25,761,695 |
| 2019-03-22 | 2019-03-20 | 1.947 | 13,225,461 | +109,898 | 2.05% | 25,754,696 |
| 2019-03-19 | 2019-03-15 | 2.059 | 13,115,563 | +2,432,366 | 2.03% | 27,000,153 |
| 2019-03-14 | 2019-03-12 | 2.114 | 10,683,197 | +89,865 | 1.66% | 22,587,200 |
| 2019-03-13 | 2019-03-11 | 2.081 | 10,593,332 | +17,974 | 1.64% | 22,043,561 |
| 2019-03-11 | 2019-03-07 | 2.059 | 10,575,358 | -8,987 | 1.64% | 21,770,799 |
| 2019-03-06 | 2019-03-04 | 2.048 | 10,584,345 | -399,002 | 1.64% | 21,671,520 |
| 2019-03-05 | 2019-03-01 | 2.014 | 10,983,347 | -23,365 | 1.70% | 22,121,819 |
| 2019-03-04 | 2019-02-28 | 2.059 | 11,006,712 | +3,594 | 1.71% | 22,658,799 |
| 2019-03-01 | 2019-02-27 | 2.114 | 11,003,118 | -7,189 | 1.71% | 23,263,601 |
| 2019-02-28 | 2019-02-26 | 2.125 | 11,010,307 | -37,743 | 1.71% | 23,401,320 |
| 2019-02-27 | 2019-02-25 | 2.159 | 11,048,050 | -8,987 | 1.71% | 23,850,359 |
| 2019-02-26 | 2019-02-22 | 2.114 | 11,057,037 | -8,986 | 1.71% | 23,377,600 |
| 2019-02-25 | 2019-02-21 | 2.148 | 11,066,023 | -5,392 | 1.71% | 23,766,019 |
| 2019-02-22 | 2019-02-20 | 2.114 | 11,071,415 | +12,581 | 1.72% | 23,407,999 |
| 2019-02-21 | 2019-02-19 | 2.137 | 11,058,834 | -57,514 | 1.71% | 23,627,520 |
| 2019-02-20 | 2019-02-18 | 2.081 | 11,116,348 | -625,463 | 1.72% | 23,131,900 |
| 2019-02-19 | 2019-02-15 | 2.025 | 11,741,811 | +21,568 | 1.82% | 23,780,120 |
| 2019-02-18 | 2019-02-14 | 2.014 | 11,720,243 | -1,798 | 1.82% | 23,606,019 |
| 2019-02-15 | 2019-02-13 | 2.036 | 11,722,041 | -62,906 | 1.82% | 23,870,520 |
| 2019-02-13 | 2019-02-11 | 2.070 | 11,784,947 | +14,379 | 1.83% | 24,392,041 |
| 2019-02-12 | 2019-02-08 | 1.958 | 11,770,568 | -44,933 | 1.82% | 23,052,480 |
| 2019-02-11 | 2019-02-04 | 1.947 | 11,815,501 | -75,487 | 1.83% | 23,009,000 |
| 2019-02-08 | 2019-01-31 | 1.903 | 11,890,988 | -8,986 | 1.84% | 22,626,721 |
| 2019-02-01 | 2019-01-30 | 1.858 | 11,899,974 | -2,564,758 | 1.84% | 22,114,140 |
| 2019-01-31 | 2019-01-29 | 1.792 | 14,464,732 | -14,379 | 2.24% | 25,914,559 |
| 2019-01-30 | 2019-01-28 | 1.780 | 14,479,111 | +41,338 | 2.24% | 25,779,200 |
| 2019-01-29 | 2019-01-25 | 1.780 | 14,437,773 | +106,041 | 2.24% | 25,705,601 |
| 2019-01-28 | 2019-01-24 | 1.747 | 14,331,732 | -102,446 | 2.22% | 25,038,361 |
| 2019-01-25 | 2019-01-23 | 1.725 | 14,434,178 | -64,703 | 2.24% | 24,896,100 |
| 2019-01-24 | 2019-01-22 | 1.691 | 14,498,881 | -26,960 | 2.25% | 24,523,680 |
| 2019-01-22 | 2019-01-18 | 1.691 | 14,525,841 | -113,230 | 2.25% | 24,569,280 |
| 2019-01-21 | 2019-01-17 | 1.647 | 14,639,071 | -23,365 | 2.27% | 24,109,200 |
| 2019-01-18 | 2019-01-16 | 1.647 | 14,662,436 | +37,743 | 2.27% | 24,147,680 |
| 2019-01-17 | 2019-01-15 | 1.647 | 14,624,693 | +64,703 | 2.27% | 24,085,521 |
| 2019-01-15 | 2019-01-11 | 1.703 | 14,559,990 | -1,797 | 2.26% | 24,789,061 |
| 2019-01-14 | 2019-01-10 | 1.680 | 14,561,787 | +61,109 | 2.26% | 24,468,040 |
| 2019-01-11 | 2019-01-09 | 1.703 | 14,500,678 | -17,974 | 2.25% | 24,688,079 |
| 2019-01-10 | 2019-01-08 | 1.691 | 14,518,652 | +30,555 | 2.25% | 24,557,121 |
| 2019-01-09 | 2019-01-07 | 1.680 | 14,488,097 | +124,014 | 2.25% | 24,344,219 |
| 2019-01-07 | 2019-01-03 | 1.669 | 14,364,083 | +35,946 | 2.23% | 23,976,000 |
| 2019-01-03 | 2018-12-31 | 1.669 | 14,328,137 | +172,542 | 2.22% | 23,916,000 |
| 2019-01-02 | 2018-12-27 | 1.680 | 14,155,595 | +17,973 | 2.19% | 23,785,519 |
| 2018-12-28 | 2018-12-24 | 1.703 | 14,137,622 | +257,015 | 2.19% | 24,069,959 |
| 2018-12-27 | 2018-12-20 | 1.814 | 13,880,607 | -80,879 | 2.15% | 25,176,979 |
| 2018-12-20 | 2018-12-18 | 1.680 | 13,961,486 | +77,284 | 2.16% | 23,459,360 |
| 2018-12-19 | 2018-12-17 | 1.703 | 13,884,202 | -5,392 | 2.15% | 23,638,500 |
| 2018-12-18 | 2018-12-14 | 1.747 | 13,889,594 | +12,581 | 2.15% | 24,265,920 |
| 2018-12-17 | 2018-12-13 | 1.725 | 13,877,013 | -46,730 | 2.15% | 23,935,101 |
| 2018-12-11 | 2018-12-07 | 1.792 | 13,923,743 | -305,542 | 2.16% | 24,945,341 |
| 2018-12-10 | 2018-12-06 | 1.780 | 14,229,285 | -5,392 | 2.21% | 25,334,400 |
| 2018-12-07 | 2018-12-05 | 1.803 | 14,234,677 | +14,379 | 2.21% | 25,660,800 |
| 2018-12-05 | 2018-12-03 | 1.758 | 14,220,298 | +19,770 | 2.20% | 25,001,919 |
| 2018-12-04 | 2018-11-30 | 1.780 | 14,200,528 | +35,946 | 2.20% | 25,283,200 |
| 2018-12-03 | 2018-11-29 | 1.825 | 14,164,582 | -77,284 | 2.20% | 25,849,680 |
| 2018-11-30 | 2018-11-28 | 1.836 | 14,241,866 | -3,595 | 2.21% | 26,149,200 |
| 2018-11-26 | 2018-11-22 | 1.892 | 14,245,461 | -5,392 | 2.21% | 26,948,400 |
| 2018-11-23 | 2018-11-21 | 1.869 | 14,250,853 | -53,919 | 2.21% | 26,641,441 |
| 2018-11-22 | 2018-11-20 | 1.803 | 14,304,772 | -12,581 | 2.22% | 25,787,160 |
| 2018-11-21 | 2018-11-19 | 1.803 | 14,317,353 | +10,784 | 2.22% | 25,809,840 |
| 2018-11-20 | 2018-11-16 | 1.747 | 14,306,569 | +14,378 | 2.22% | 24,994,400 |
| 2018-11-19 | 2018-11-15 | 1.669 | 14,292,191 | -107,838 | 2.21% | 23,856,000 |
| 2018-11-16 | 2018-11-14 | 1.547 | 14,400,029 | +35,946 | 2.23% | 22,273,360 |
| 2018-11-15 | 2018-11-13 | 1.569 | 14,364,083 | -35,946 | 2.23% | 22,537,440 |
| 2018-11-14 | 2018-11-12 | 1.536 | 14,400,029 | -5,392 | 2.23% | 22,113,120 |
| 2018-11-13 | 2018-11-09 | 1.525 | 14,405,421 | +75,487 | 2.23% | 21,961,100 |
| 2018-11-12 | 2018-11-08 | 1.536 | 14,329,934 | +1,797 | 2.22% | 22,005,480 |
| 2018-11-09 | 2018-11-07 | 1.558 | 14,328,137 | +43,135 | 2.22% | 22,321,600 |
| 2018-11-06 | 2018-11-02 | 1.580 | 14,285,002 | -48,527 | 2.21% | 22,572,321 |
| 2018-11-05 | 2018-11-01 | 1.536 | 14,333,529 | -17,973 | 2.22% | 22,011,000 |
| 2018-11-02 | 2018-10-31 | 1.469 | 14,351,502 | -257,015 | 2.22% | 21,080,400 |
| 2018-11-01 | 2018-10-30 | 1.647 | 14,608,517 | -21,568 | 2.26% | 24,058,880 |
| 2018-10-30 | 2018-10-26 | 1.736 | 14,630,085 | +26,960 | 2.27% | 25,396,801 |
| 2018-10-29 | 2018-10-25 | 1.892 | 14,603,125 | +402,597 | 2.26% | 27,625,000 |
| 2018-10-24 | 2018-10-22 | 2.025 | 14,200,528 | -1,797 | 2.20% | 28,759,640 |
| 2018-10-19 | 2018-10-16 | 1.958 | 14,202,325 | +8,986 | 2.20% | 27,815,039 |
| 2018-10-16 | 2018-10-12 | 2.003 | 14,193,339 | +26,960 | 2.20% | 28,429,200 |
| 2018-10-05 | 2018-10-03 | 2.192 | 14,166,379 | +26,959 | 2.20% | 31,055,079 |
| 2018-10-04 | 2018-10-02 | 2.226 | 14,139,420 | -3,594 | 2.19% | 31,468,001 |
| 2018-10-03 | 2018-09-28 | 2.315 | 14,143,014 | -35,946 | 2.19% | 32,735,039 |
| 2018-09-20 | 2018-09-18 | 2.181 | 14,178,960 | +26,959 | 2.20% | 30,924,879 |
| 2018-09-17 | 2018-09-13 | 2.181 | 14,152,001 | -28,757 | 2.19% | 30,866,081 |
| 2018-09-14 | 2018-09-12 | 2.192 | 14,180,758 | -26,959 | 2.20% | 31,086,601 |
| 2018-09-13 | 2018-09-11 | 2.226 | 14,207,717 | -8,987 | 2.20% | 31,619,999 |
| 2018-09-12 | 2018-09-10 | 2.273 | 14,216,704 | +26,960 | 2.20% | 32,312,630 |
| 2018-09-11 | 2018-09-07 | 2.295 | 14,189,744 | +225,906 | 2.20% | 32,572,263 |
| 2018-09-07 | 2018-09-05 | 2.329 | 13,963,838 | -33,605 | 2.20% | 32,527,400 |
| 2018-09-03 | 2018-08-30 | 2.409 | 13,997,443 | -8,844 | 2.20% | 33,713,640 |
| 2018-08-24 | 2018-08-22 | 2.363 | 14,006,287 | -88,434 | 2.21% | 33,101,421 |
| 2018-08-21 | 2018-08-17 | 2.341 | 14,094,721 | -5,306 | 2.22% | 32,991,660 |
| 2018-08-15 | 2018-08-13 | 2.375 | 14,100,027 | -1,769 | 2.22% | 33,482,399 |
| 2018-08-13 | 2018-08-09 | 2.386 | 14,101,796 | +8,843 | 2.22% | 33,646,060 |
| 2018-08-09 | 2018-08-07 | 2.454 | 14,092,953 | -17,686 | 2.22% | 34,581,121 |
| 2018-08-08 | 2018-08-06 | 2.375 | 14,110,639 | -8,844 | 2.22% | 33,507,599 |
| 2018-08-03 | 2018-08-01 | 2.454 | 14,119,483 | -22,993 | 2.22% | 34,646,220 |
| 2018-08-02 | 2018-07-31 | 2.431 | 14,142,476 | -1,769 | 2.23% | 34,382,800 |
| 2018-07-31 | 2018-07-27 | 2.363 | 14,144,245 | -7,074 | 2.23% | 33,427,461 |
| 2018-07-19 | 2018-07-17 | 2.352 | 14,151,319 | -150,339 | 2.23% | 33,284,159 |
| 2018-07-16 | 2018-07-12 | 2.363 | 14,301,658 | -3,538 | 2.25% | 33,799,479 |
| 2018-07-12 | 2018-07-10 | 2.375 | 14,305,196 | -17,687 | 2.25% | 33,969,601 |
| 2018-07-11 | 2018-07-09 | 2.386 | 14,322,883 | -26,530 | 2.26% | 34,173,561 |
| 2018-07-06 | 2018-07-04 | 2.386 | 14,349,413 | -10,612 | 2.26% | 34,236,860 |
| 2018-07-05 | 2018-07-03 | 2.409 | 14,360,025 | +28,299 | 2.26% | 34,586,939 |
| 2018-07-04 | 2018-06-29 | 2.397 | 14,331,726 | -14,150 | 2.26% | 34,356,720 |
| 2018-07-03 | 2018-06-28 | 2.420 | 14,345,876 | +1,769 | 2.26% | 34,715,081 |
| 2018-06-29 | 2018-06-27 | 2.431 | 14,344,107 | -10,612 | 2.26% | 34,873,000 |
| 2018-06-28 | 2018-06-26 | 2.442 | 14,354,719 | -107,891 | 2.26% | 35,061,120 |
| 2018-06-27 | 2018-06-25 | 2.454 | 14,462,610 | +3,538 | 2.28% | 35,488,181 |
| 2018-06-26 | 2018-06-22 | 2.465 | 14,459,072 | -205,169 | 2.28% | 35,643,000 |
| 2018-06-25 | 2018-06-21 | 2.431 | 14,664,241 | +14,150 | 2.31% | 35,651,301 |
| 2018-06-22 | 2018-06-20 | 2.488 | 14,650,091 | -8,844 | 2.31% | 36,445,200 |
| 2018-06-21 | 2018-06-19 | 2.465 | 14,658,935 | -53,060 | 2.31% | 36,135,681 |
| 2018-06-14 | 2018-06-12 | 2.476 | 14,711,995 | -26,531 | 2.32% | 36,432,839 |
| 2018-06-08 | 2018-06-06 | 2.442 | 14,738,526 | -60,135 | 2.32% | 35,998,561 |
| 2018-06-06 | 2018-06-04 | 2.534 | 14,798,661 | -1,769 | 2.33% | 37,503,708 |
| 2018-06-05 | 2018-06-01 | 2.500 | 14,800,430 | +337,909 | 2.33% | 36,994,380 |
| 2018-06-01 | 2018-05-30 | 2.465 | 14,462,521 | +19,012 | 2.33% | 35,647,681 |
| 2018-05-29 | 2018-05-25 | 2.465 | 14,443,509 | -13,827 | 2.33% | 35,600,819 |
| 2018-05-25 | 2018-05-23 | 2.476 | 14,457,336 | +1,729 | 2.33% | 35,802,201 |
| 2018-05-21 | 2018-05-17 | 2.442 | 14,455,607 | +3,456 | 2.33% | 35,296,079 |
| 2018-05-18 | 2018-05-16 | 2.476 | 14,452,151 | +1,729 | 2.33% | 35,789,360 |
| 2018-05-17 | 2018-05-15 | 2.488 | 14,450,422 | +1,728 | 2.33% | 35,952,299 |
| 2018-05-15 | 2018-05-11 | 2.465 | 14,448,694 | +8,641 | 2.33% | 35,613,600 |
| 2018-05-04 | 2018-05-02 | 2.476 | 14,440,053 | -3,456 | 2.33% | 35,759,401 |
| 2018-04-27 | 2018-04-25 | 2.500 | 14,443,509 | -32,838 | 2.33% | 36,102,239 |
| 2018-04-26 | 2018-04-24 | 2.523 | 14,476,347 | +25,925 | 2.33% | 36,519,360 |
| 2018-04-25 | 2018-04-23 | 2.500 | 14,450,422 | +29,381 | 2.33% | 36,119,519 |
| 2018-04-23 | 2018-04-19 | 2.546 | 14,421,041 | -6,913 | 2.32% | 36,713,600 |
| 2018-04-20 | 2018-04-18 | 2.511 | 14,427,954 | -44,937 | 2.33% | 36,230,319 |
| 2018-04-19 | 2018-04-17 | 2.500 | 14,472,891 | -3,456 | 2.33% | 36,175,681 |
| 2018-04-18 | 2018-04-16 | 2.523 | 14,476,347 | +5,185 | 2.33% | 36,519,360 |
| 2018-04-17 | 2018-04-13 | 2.534 | 14,471,162 | -5,185 | 2.33% | 36,673,739 |
| 2018-04-16 | 2018-04-12 | 2.534 | 14,476,347 | -25,925 | 2.33% | 36,686,880 |
| 2018-04-13 | 2018-04-11 | 2.534 | 14,502,272 | -79,502 | 2.34% | 36,752,580 |
| 2018-04-12 | 2018-04-10 | 2.546 | 14,581,774 | -55,306 | 2.35% | 37,122,799 |
| 2018-04-11 | 2018-04-09 | 2.546 | 14,637,080 | -17,283 | 2.36% | 37,263,599 |
| 2018-04-10 | 2018-04-06 | 2.546 | 14,654,363 | -8,642 | 2.36% | 37,307,599 |
| 2018-04-09 | 2018-04-04 | 2.465 | 14,663,005 | +15,555 | 2.36% | 36,141,840 |
| 2018-04-06 | 2018-04-03 | 2.500 | 14,647,450 | +10,370 | 2.36% | 36,612,000 |
| 2018-04-04 | 2018-03-29 | 2.488 | 14,637,080 | +69,132 | 2.36% | 36,416,699 |
| 2018-03-29 | 2018-03-27 | 2.546 | 14,567,948 | +1,729 | 2.35% | 37,087,601 |
| 2018-03-28 | 2018-03-26 | 2.511 | 14,566,219 | -1,729 | 2.35% | 36,577,519 |
| 2018-03-26 | 2018-03-22 | 2.557 | 14,567,948 | +25,925 | 2.35% | 37,256,181 |
| 2018-03-23 | 2018-03-21 | 2.592 | 14,542,023 | +22,468 | 2.34% | 37,694,720 |
| 2018-03-21 | 2018-03-19 | 2.650 | 14,519,555 | +3,457 | 2.34% | 38,476,580 |
| 2018-03-20 | 2018-03-16 | 2.627 | 14,516,098 | +141,721 | 2.34% | 38,131,459 |
| 2018-03-19 | 2018-03-15 | 2.708 | 14,374,377 | +6,914 | 2.32% | 38,923,561 |
| 2018-03-15 | 2018-03-13 | 2.569 | 14,367,463 | +31,109 | 2.32% | 36,909,719 |
| 2018-03-14 | 2018-03-12 | 2.581 | 14,336,354 | +77,774 | 2.31% | 36,995,700 |
| 2018-03-13 | 2018-03-09 | 2.546 | 14,258,580 | -8,641 | 2.30% | 36,300,001 |
| 2018-03-12 | 2018-03-08 | 2.581 | 14,267,221 | +6,913 | 2.30% | 36,817,299 |
| 2018-03-08 | 2018-03-06 | 2.557 | 14,260,308 | -5,185 | 2.30% | 36,469,420 |
| 2018-03-07 | 2018-03-05 | 2.546 | 14,265,493 | -22,468 | 2.30% | 36,317,600 |
| 2018-03-02 | 2018-02-28 | 2.627 | 14,287,961 | +17,283 | 2.30% | 37,532,180 |
| 2018-02-27 | 2018-02-23 | 2.662 | 14,270,678 | +15,555 | 2.30% | 37,982,200 |
| 2018-02-23 | 2018-02-21 | 2.662 | 14,255,123 | -32,838 | 2.30% | 37,940,800 |
| 2018-02-21 | 2018-02-15 | 2.615 | 14,287,961 | -34,566 | 2.30% | 37,366,840 |
| 2018-02-20 | 2018-02-13 | 2.604 | 14,322,527 | -12,099 | 2.31% | 37,291,499 |
| 2018-02-14 | 2018-02-12 | 2.546 | 14,334,626 | -34,566 | 2.31% | 36,493,601 |
| 2018-02-13 | 2018-02-09 | 2.534 | 14,369,192 | -39,751 | 2.32% | 36,415,321 |
| 2018-02-12 | 2018-02-08 | 2.638 | 14,408,943 | +29,381 | 2.32% | 38,016,720 |
| 2018-02-09 | 2018-02-07 | 2.627 | 14,379,562 | +19,012 | 2.32% | 37,772,801 |
| 2018-02-08 | 2018-02-06 | 2.708 | 14,360,550 | -13,827 | 2.31% | 38,886,119 |
| 2018-02-07 | 2018-02-05 | 2.858 | 14,374,377 | -141,721 | 2.32% | 41,085,981 |
| 2018-02-06 | 2018-02-02 | 2.916 | 14,516,098 | -74,318 | 2.34% | 42,330,959 |
| 2018-02-05 | 2018-02-01 | 2.916 | 14,590,416 | +3,457 | 2.35% | 42,547,681 |
| 2018-02-02 | 2018-01-31 | 2.893 | 14,586,959 | -34,566 | 2.35% | 42,199,999 |
| 2018-02-01 | 2018-01-30 | 2.893 | 14,621,525 | -8,642 | 2.36% | 42,299,999 |
| 2018-01-31 | 2018-01-29 | 2.916 | 14,630,167 | -36,295 | 2.36% | 42,663,600 |
| 2018-01-30 | 2018-01-26 | 2.905 | 14,666,462 | -32,838 | 2.36% | 42,599,721 |
| 2018-01-29 | 2018-01-25 | 2.916 | 14,699,300 | -240,235 | 2.37% | 42,865,201 |
| 2018-01-26 | 2018-01-24 | 2.858 | 14,939,535 | -46,664 | 2.41% | 42,701,360 |
| 2018-01-25 | 2018-01-23 | 2.789 | 14,986,199 | -139,130 | 2.42% | 41,794,219 |
| 2018-01-24 | 2018-01-22 | 2.789 | 15,125,329 | -67,404 | 2.44% | 42,182,231 |
| 2018-01-23 | 2018-01-19 | 2.800 | 15,192,733 | -25,924 | 2.45% | 42,546,021 |
| 2018-01-19 | 2018-01-17 | 2.754 | 15,218,657 | -86,416 | 2.45% | 41,914,179 |
| 2018-01-18 | 2018-01-16 | 2.743 | 15,305,073 | +48,393 | 2.47% | 41,975,070 |
| 2018-01-17 | 2018-01-15 | 2.743 | 15,256,680 | +39,751 | 2.46% | 41,842,349 |
| 2018-01-16 | 2018-01-12 | 2.789 | 15,216,929 | +22,468 | 2.45% | 42,437,690 |
| 2018-01-15 | 2018-01-11 | 2.777 | 15,194,461 | -3,457 | 2.45% | 42,199,200 |
| 2018-01-12 | 2018-01-10 | 2.766 | 15,197,918 | +51,850 | 2.45% | 42,032,931 |
| 2018-01-11 | 2018-01-09 | 2.777 | 15,146,068 | -262,704 | 2.44% | 42,064,799 |
| 2018-01-10 | 2018-01-08 | 2.777 | 15,408,772 | -138,265 | 2.48% | 42,794,400 |
| 2018-01-09 | 2018-01-05 | 2.777 | 15,547,037 | +34,566 | 2.51% | 43,178,400 |
| 2018-01-08 | 2018-01-04 | 2.789 | 15,512,471 | +252,334 | 2.50% | 43,261,911 |
| 2018-01-05 | 2018-01-03 | 2.766 | 15,260,137 | -44,936 | 2.46% | 42,205,010 |
| 2018-01-04 | 2018-01-02 | 2.731 | 15,305,073 | +43,208 | 2.47% | 41,797,960 |
| 2018-01-03 | 2017-12-29 | 2.615 | 15,261,865 | +29,381 | 2.46% | 39,913,859 |
| 2018-01-02 | 2017-12-28 | 2.719 | 15,232,484 | +17,283 | 2.45% | 41,423,450 |
| 2017-12-29 | 2017-12-27 | 2.719 | 15,215,201 | +10,370 | 2.45% | 41,376,450 |
| 2017-12-28 | 2017-12-22 | 2.638 | 15,204,831 | -41,479 | 2.45% | 40,116,600 |
| 2017-12-27 | 2017-12-21 | 2.662 | 15,246,310 | -60,491 | 2.46% | 40,578,899 |
| 2017-12-22 | 2017-12-20 | 2.627 | 15,306,801 | +8,641 | 2.47% | 40,208,509 |
| 2017-12-21 | 2017-12-19 | 2.604 | 15,298,160 | -36,294 | 2.47% | 39,831,750 |
| 2017-12-20 | 2017-12-18 | 2.534 | 15,334,454 | -55,306 | 2.47% | 38,861,549 |
| 2017-12-19 | 2017-12-15 | 2.500 | 15,389,760 | -13,827 | 2.48% | 38,467,439 |
| 2017-12-18 | 2017-12-14 | 2.442 | 15,403,587 | -15,555 | 2.48% | 37,610,750 |
| 2017-12-15 | 2017-12-13 | 2.465 | 15,419,142 | -103,699 | 2.48% | 38,005,591 |
| 2017-12-14 | 2017-12-12 | 2.453 | 15,522,841 | -114,068 | 2.50% | 38,081,561 |
| 2017-12-13 | 2017-12-11 | 2.361 | 15,636,909 | -88,144 | 2.52% | 36,913,800 |
| 2017-12-12 | 2017-12-08 | 2.326 | 15,725,053 | -63,948 | 2.53% | 36,575,970 |
| 2017-12-08 | 2017-12-06 | 2.314 | 15,789,001 | -120,982 | 2.54% | 36,542,001 |
| 2017-12-07 | 2017-12-05 | 2.349 | 15,909,983 | -17,283 | 2.56% | 37,374,331 |
| 2017-12-06 | 2017-12-04 | 2.338 | 15,927,266 | -3,456 | 2.57% | 37,230,621 |
| 2017-12-04 | 2017-11-30 | 2.372 | 15,930,722 | +60,491 | 2.57% | 37,791,749 |
| 2017-12-01 | 2017-11-29 | 2.326 | 15,870,231 | +58,762 | 2.56% | 36,913,649 |
| 2017-11-30 | 2017-11-28 | 2.338 | 15,811,469 | +3,457 | 2.55% | 36,959,941 |
| 2017-11-29 | 2017-11-27 | 2.372 | 15,808,012 | +17,283 | 2.55% | 37,500,650 |
| 2017-11-27 | 2017-11-23 | 2.372 | 15,790,729 | -8,642 | 2.54% | 37,459,650 |
| 2017-11-24 | 2017-11-22 | 2.361 | 15,799,371 | +60,491 | 2.55% | 37,297,321 |
| 2017-11-23 | 2017-11-21 | 2.314 | 15,738,880 | +25,925 | 2.54% | 36,426,001 |
| 2017-11-22 | 2017-11-20 | 2.326 | 15,712,955 | +38,023 | 2.53% | 36,547,830 |
| 2017-11-21 | 2017-11-17 | 2.326 | 15,674,932 | +50,121 | 2.53% | 36,459,390 |
| 2017-11-20 | 2017-11-16 | 2.338 | 15,624,811 | +143,450 | 2.52% | 36,523,620 |
| 2017-11-17 | 2017-11-15 | 2.372 | 15,481,361 | +36,295 | 2.49% | 36,725,750 |
| 2017-11-16 | 2017-11-14 | 2.407 | 15,445,066 | +19,011 | 2.49% | 37,175,839 |
| 2017-11-15 | 2017-11-13 | 2.407 | 15,426,055 | +5,185 | 2.49% | 37,130,080 |
| 2017-11-14 | 2017-11-10 | 2.419 | 15,420,870 | -6,913 | 2.49% | 37,296,050 |
| 2017-11-10 | 2017-11-08 | 2.442 | 15,427,783 | +1,728 | 2.49% | 37,669,829 |
| 2017-11-09 | 2017-11-07 | 2.442 | 15,426,055 | +32,838 | 2.49% | 37,665,610 |
| 2017-11-08 | 2017-11-06 | 2.442 | 15,393,217 | +39,751 | 2.48% | 37,585,430 |
| 2017-11-03 | 2017-11-01 | 2.476 | 15,353,466 | -17,283 | 2.47% | 38,021,380 |
| 2017-11-02 | 2017-10-31 | 2.442 | 15,370,749 | +20,740 | 2.48% | 37,530,570 |
| 2017-11-01 | 2017-10-30 | 2.419 | 15,350,009 | +19,011 | 2.47% | 37,124,669 |
| 2017-10-31 | 2017-10-27 | 2.488 | 15,330,998 | +8,642 | 2.47% | 38,143,150 |
| 2017-10-30 | 2017-10-26 | 2.476 | 15,322,356 | +1,728 | 2.47% | 37,944,339 |
| 2017-10-27 | 2017-10-25 | 2.511 | 15,320,628 | +34,566 | 2.47% | 38,471,930 |
| 2017-10-25 | 2017-10-23 | 2.476 | 15,286,062 | +8,642 | 2.46% | 37,854,461 |
| 2017-10-23 | 2017-10-19 | 2.523 | 15,277,420 | +55,306 | 2.46% | 38,540,220 |
| 2017-10-18 | 2017-10-16 | 2.488 | 15,222,114 | +178,016 | 2.45% | 37,872,250 |
| 2017-10-12 | 2017-10-10 | 2.569 | 15,044,098 | -34,566 | 2.42% | 38,647,980 |
| 2017-10-11 | 2017-10-09 | 2.488 | 15,078,664 | +103,699 | 2.43% | 37,515,350 |
| 2017-10-10 | 2017-10-06 | 2.511 | 14,974,965 | -36,295 | 2.41% | 37,603,929 |
| 2017-10-06 | 2017-10-03 | 2.569 | 15,011,260 | -15,555 | 2.42% | 38,563,620 |
| 2017-10-04 | 2017-09-29 | 2.523 | 15,026,815 | +46,665 | 2.42% | 37,908,021 |
| 2017-10-03 | 2017-09-28 | 2.534 | 14,980,150 | +41,479 | 2.41% | 37,963,649 |
| 2017-09-28 | 2017-09-26 | 2.523 | 14,938,671 | -5,185 | 2.41% | 37,685,660 |
| 2017-09-27 | 2017-09-25 | 2.592 | 14,943,856 | -27,653 | 2.41% | 38,736,321 |
| 2017-09-26 | 2017-09-22 | 2.592 | 14,971,509 | +8,642 | 2.41% | 38,808,001 |
| 2017-09-25 | 2017-09-21 | 2.673 | 14,962,867 | +34,566 | 2.41% | 39,997,649 |
| 2017-09-21 | 2017-09-19 | 2.731 | 14,928,301 | -8,642 | 2.41% | 40,769,000 |
| 2017-09-20 | 2017-09-18 | 2.777 | 14,936,943 | -10,369 | 2.41% | 41,484,001 |
| 2017-09-19 | 2017-09-15 | 2.777 | 14,947,312 | +12,098 | 2.41% | 41,512,799 |
| 2017-09-18 | 2017-09-14 | 2.858 | 14,935,214 | -24,197 | 2.41% | 42,689,009 |
| 2017-09-14 | 2017-09-12 | 2.789 | 14,959,411 | +13,827 | 2.41% | 41,719,511 |
| 2017-09-13 | 2017-09-11 | 2.824 | 14,945,584 | -22,468 | 2.41% | 42,199,800 |
| 2017-09-12 | 2017-09-08 | 2.870 | 14,968,052 | +12,098 | 2.41% | 42,956,080 |
| 2017-09-11 | 2017-09-07 | 2.905 | 14,955,954 | -38,023 | 2.41% | 43,440,570 |
| 2017-09-08 | 2017-09-06 | 2.870 | 14,993,977 | -224,680 | 2.42% | 43,030,480 |
| 2017-09-07 | 2017-09-05 | 2.800 | 15,218,657 | -366,403 | 2.45% | 42,618,619 |
| 2017-09-06 | 2017-09-04 | 2.777 | 15,585,060 | -24,196 | 2.51% | 43,284,001 |
| 2017-09-05 | 2017-09-01 | 2.789 | 15,609,256 | -72,589 | 2.52% | 43,531,830 |
| 2017-09-04 | 2017-08-31 | 2.662 | 15,681,845 | -146,907 | 2.53% | 41,738,099 |
| 2017-09-01 | 2017-08-30 | 2.662 | 15,828,752 | +48,393 | 2.55% | 42,129,100 |
| 2017-08-31 | 2017-08-29 | 2.777 | 15,780,359 | -17,283 | 2.54% | 43,826,400 |
| 2017-08-30 | 2017-08-28 | 2.777 | 15,797,642 | -187,522 | 2.55% | 43,874,399 |
| 2017-08-29 | 2017-08-25 | 2.835 | 15,985,164 | -17,283 | 2.58% | 45,320,100 |
| 2017-08-28 | 2017-08-24 | 2.708 | 16,002,447 | -48,393 | 2.58% | 43,332,119 |
| 2017-08-25 | 2017-08-22 | 2.662 | 16,050,840 | -32,838 | 2.59% | 42,720,200 |
| 2017-08-24 | 2017-08-21 | 2.581 | 16,083,678 | -74,317 | 2.59% | 41,504,760 |
| 2017-08-22 | 2017-08-18 | 2.453 | 16,157,995 | -8,642 | 2.60% | 39,639,759 |
| 2017-08-21 | 2017-08-17 | 2.476 | 16,166,637 | -39,751 | 2.61% | 40,035,120 |
| 2017-08-18 | 2017-08-16 | 2.465 | 16,206,388 | +8,641 | 2.61% | 39,946,020 |
| 2017-08-16 | 2017-08-14 | 2.430 | 16,197,747 | +20,740 | 2.61% | 39,362,401 |
| 2017-08-15 | 2017-08-11 | 2.442 | 16,177,007 | +8,642 | 2.61% | 39,499,200 |
| 2017-08-14 | 2017-08-10 | 2.476 | 16,168,365 | +95,057 | 2.61% | 40,039,399 |
| 2017-08-11 | 2017-08-09 | 2.453 | 16,073,308 | +5,185 | 2.59% | 39,432,000 |
| 2017-08-10 | 2017-08-08 | 2.488 | 16,068,123 | +127,895 | 2.59% | 39,977,100 |
| 2017-08-09 | 2017-08-07 | 2.511 | 15,940,228 | +29,381 | 2.57% | 40,027,820 |
| 2017-08-08 | 2017-08-04 | 2.442 | 15,910,847 | -98,514 | 2.56% | 38,849,321 |
| 2017-08-07 | 2017-08-03 | 2.407 | 16,009,361 | -43,207 | 2.58% | 38,534,081 |
| 2017-08-04 | 2017-08-02 | 2.384 | 16,052,568 | -58,763 | 2.59% | 38,266,559 |
| 2017-08-03 | 2017-08-01 | 2.407 | 16,111,331 | -20,740 | 2.60% | 38,779,520 |
| 2017-08-02 | 2017-07-31 | 2.407 | 16,132,071 | -51,849 | 2.60% | 38,829,441 |
| 2017-07-31 | 2017-07-27 | 2.419 | 16,183,920 | -10,370 | 2.61% | 39,141,520 |
| 2017-07-28 | 2017-07-26 | 2.430 | 16,194,290 | +8,642 | 2.61% | 39,354,000 |
| 2017-07-26 | 2017-07-24 | 2.395 | 16,185,648 | -86,416 | 2.61% | 38,771,099 |
| 2017-07-24 | 2017-07-20 | 2.372 | 16,272,064 | -5,185 | 2.62% | 38,601,500 |
| 2017-07-21 | 2017-07-19 | 2.372 | 16,277,249 | -129,623 | 2.62% | 38,613,800 |
| 2017-07-20 | 2017-07-18 | 2.384 | 16,406,872 | +19,011 | 2.64% | 39,111,159 |
| 2017-07-19 | 2017-07-17 | 2.407 | 16,387,861 | -8,642 | 2.64% | 39,445,120 |
| 2017-07-18 | 2017-07-14 | 2.407 | 16,396,503 | -6,913 | 2.64% | 39,465,921 |
| 2017-07-17 | 2017-07-13 | 2.395 | 16,403,416 | -32,838 | 2.64% | 39,292,740 |
| 2017-07-12 | 2017-07-10 | 2.419 | 16,436,254 | -13,826 | 2.65% | 39,751,801 |
| 2017-07-11 | 2017-07-07 | 2.419 | 16,450,080 | +20,739 | 2.65% | 39,785,239 |
| 2017-07-10 | 2017-07-06 | 2.407 | 16,429,341 | +67,405 | 2.65% | 39,544,961 |
| 2017-07-03 | 2017-06-29 | 2.419 | 16,361,936 | -39,752 | 2.64% | 39,572,059 |
| 2017-06-30 | 2017-06-28 | 2.384 | 16,401,688 | -8,641 | 2.64% | 39,098,801 |
| 2017-06-29 | 2017-06-27 | 2.384 | 16,410,329 | -233,322 | 2.64% | 39,119,400 |
| 2017-06-28 | 2017-06-26 | 2.442 | 16,643,651 | -17,283 | 2.68% | 40,638,599 |
| 2017-06-27 | 2017-06-23 | 2.395 | 16,660,934 | -3,457 | 2.69% | 39,909,599 |
| 2017-06-26 | 2017-06-22 | 2.442 | 16,664,391 | +84,687 | 2.69% | 40,689,240 |
| 2017-06-23 | 2017-06-21 | 2.465 | 16,579,704 | -84,687 | 2.67% | 40,866,181 |
| 2017-06-20 | 2017-06-16 | 2.303 | 16,664,391 | -1,728 | 2.69% | 38,375,160 |
| 2017-06-19 | 2017-06-15 | 2.303 | 16,666,119 | +31,109 | 2.69% | 38,379,139 |
| 2017-06-15 | 2017-06-13 | 2.326 | 16,635,010 | -1,728 | 2.68% | 38,692,501 |
| 2017-06-14 | 2017-06-12 | 2.314 | 16,636,738 | +209,126 | 2.68% | 38,504,000 |
| 2017-06-13 | 2017-06-09 | 2.384 | 16,427,612 | -69,133 | 2.65% | 39,160,599 |
| 2017-06-12 | 2017-06-08 | 2.430 | 16,496,745 | +17,283 | 2.66% | 40,089,001 |
| 2017-06-08 | 2017-06-06 | 2.442 | 16,479,462 | -323,194 | 2.66% | 40,237,701 |
| 2017-06-07 | 2017-06-05 | 2.488 | 16,802,656 | -120,982 | 2.71% | 41,804,600 |
| 2017-06-06 | 2017-06-02 | 2.465 | 16,923,638 | +504,667 | 2.73% | 41,713,920 |
| 2017-06-02 | 2017-05-31 | 2.511 | 16,418,971 | +44,936 | 2.65% | 41,230,001 |
| 2017-06-01 | 2017-05-29 | 2.384 | 16,374,035 | -20,739 | 2.64% | 39,032,881 |
| 2017-05-31 | 2017-05-26 | 2.349 | 16,394,774 | +34,566 | 2.64% | 38,513,159 |
| 2017-05-29 | 2017-05-25 | 2.303 | 16,360,208 | -34,566 | 2.64% | 37,674,680 |
| 2017-05-25 | 2017-05-23 | 2.280 | 16,394,774 | +17,283 | 2.64% | 37,374,839 |
| 2017-05-24 | 2017-05-22 | 2.291 | 16,377,491 | +17,283 | 2.64% | 37,524,960 |
| 2017-05-23 | 2017-05-19 | 2.303 | 16,360,208 | +6,913 | 2.64% | 37,674,680 |
| 2017-05-22 | 2017-05-18 | 2.303 | 16,353,295 | +19,012 | 2.64% | 37,658,761 |
| 2017-05-19 | 2017-05-17 | 2.314 | 16,334,283 | +17,283 | 2.63% | 37,803,999 |
| 2017-05-18 | 2017-05-16 | 2.314 | 16,317,000 | -1,729 | 2.63% | 37,764,000 |
| 2017-05-17 | 2017-05-15 | 2.291 | 16,318,729 | +8,642 | 2.63% | 37,390,321 |
| 2017-05-16 | 2017-05-12 | 2.303 | 16,310,087 | +120,982 | 2.63% | 37,559,260 |
| 2017-05-15 | 2017-05-11 | 2.303 | 16,189,105 | +31,110 | 2.61% | 37,280,660 |
| 2017-05-12 | 2017-05-10 | 2.338 | 16,157,995 | +46,664 | 2.60% | 37,769,959 |
| 2017-05-11 | 2017-05-09 | 2.349 | 16,111,331 | -6,913 | 2.60% | 37,847,320 |
| 2017-05-10 | 2017-05-08 | 2.338 | 16,118,244 | +3,456 | 2.60% | 37,677,039 |
| 2017-05-09 | 2017-05-05 | 2.326 | 16,114,788 | +77,774 | 2.60% | 37,482,481 |
| 2017-05-08 | 2017-05-04 | 2.361 | 16,037,014 | +25,925 | 2.58% | 37,858,321 |
| 2017-05-02 | 2017-04-27 | 2.384 | 16,011,089 | +17,283 | 2.58% | 38,167,680 |
| 2017-04-28 | 2017-04-26 | 2.419 | 15,993,806 | +205,669 | 2.58% | 38,681,721 |
| 2017-04-27 | 2017-04-25 | 2.419 | 15,788,137 | -19,011 | 2.54% | 38,184,301 |
| 2017-04-26 | 2017-04-24 | 2.407 | 15,807,148 | +8,642 | 2.55% | 38,047,360 |
| 2017-04-24 | 2017-04-20 | 2.453 | 15,798,506 | -8,642 | 2.55% | 38,757,839 |
| 2017-04-21 | 2017-04-19 | 2.442 | 15,807,148 | +17,283 | 2.55% | 38,596,120 |
| 2017-04-19 | 2017-04-13 | 2.511 | 15,789,865 | +17,283 | 2.54% | 39,650,240 |
| 2017-04-18 | 2017-04-12 | 2.453 | 15,772,582 | +1,729 | 2.54% | 38,694,241 |
| 2017-04-11 | 2017-04-07 | 2.546 | 15,770,853 | -17,284 | 2.54% | 40,149,999 |
| 2017-04-10 | 2017-04-06 | 2.488 | 15,788,137 | -3,456 | 2.54% | 39,280,501 |
| 2017-04-07 | 2017-04-05 | 2.465 | 15,791,593 | -31,110 | 2.54% | 38,923,620 |
| 2017-04-05 | 2017-03-31 | 2.395 | 15,822,703 | +138,265 | 2.55% | 37,901,701 |
| 2017-04-03 | 2017-03-30 | 2.476 | 15,684,438 | +51,850 | 2.53% | 38,841,001 |
| 2017-03-31 | 2017-03-29 | 2.534 | 15,632,588 | +46,664 | 2.52% | 39,617,099 |
| 2017-03-30 | 2017-03-28 | 2.523 | 15,585,924 | +89,872 | 2.51% | 39,318,480 |
| 2017-03-29 | 2017-03-27 | 2.442 | 15,496,052 | +86,416 | 2.50% | 37,836,521 |
| 2017-03-28 | 2017-03-24 | 2.500 | 15,409,636 | +13,826 | 2.48% | 38,517,120 |
| 2017-03-27 | 2017-03-23 | 2.557 | 15,395,810 | +58,763 | 2.48% | 39,373,361 |
| 2017-03-24 | 2017-03-22 | 2.557 | 15,337,047 | +48,393 | 2.47% | 39,223,080 |
| 2017-03-23 | 2017-03-21 | 2.638 | 15,288,654 | -65,676 | 2.46% | 40,337,760 |
| 2017-03-22 | 2017-03-20 | 2.673 | 15,354,330 | -36,295 | 2.47% | 41,044,080 |
| 2017-03-21 | 2017-03-17 | 2.650 | 15,390,625 | -77,774 | 2.48% | 40,784,901 |
| 2017-03-20 | 2017-03-16 | 2.662 | 15,468,399 | +122,711 | 2.49% | 41,170,001 |
| 2017-03-17 | 2017-03-15 | 2.592 | 15,345,688 | +93,328 | 2.47% | 39,777,919 |
| 2017-03-16 | 2017-03-14 | 2.430 | 15,252,360 | +31,110 | 2.46% | 37,065,001 |
| 2017-03-15 | 2017-03-13 | 2.465 | 15,221,250 | +122,710 | 2.45% | 37,517,820 |
| 2017-03-14 | 2017-03-10 | 2.430 | 15,098,540 | +103,699 | 2.43% | 36,691,201 |
| 2017-03-13 | 2017-03-09 | 2.407 | 14,994,841 | +48,393 | 2.42% | 36,092,160 |
| 2017-03-09 | 2017-03-07 | 2.476 | 14,946,448 | +34,566 | 2.41% | 37,013,439 |
| 2017-03-07 | 2017-03-03 | 2.419 | 14,911,882 | +43,208 | 2.40% | 36,065,040 |
| 2017-03-06 | 2017-03-02 | 2.453 | 14,868,674 | +60,491 | 2.40% | 36,476,720 |
| 2017-03-03 | 2017-03-01 | 2.442 | 14,808,183 | +48,393 | 2.39% | 36,156,959 |
| 2017-03-02 | 2017-02-28 | 2.453 | 14,759,790 | -10,370 | 2.38% | 36,209,599 |
| 2017-03-01 | 2017-02-27 | 2.442 | 14,770,160 | -24,197 | 2.38% | 36,064,119 |
| 2017-02-28 | 2017-02-24 | 2.395 | 14,794,357 | +57,035 | 2.38% | 35,438,401 |
| 2017-02-27 | 2017-02-23 | 2.442 | 14,737,322 | -48,393 | 2.38% | 35,983,939 |
| 2017-02-23 | 2017-02-21 | 2.280 | 14,785,715 | -114,069 | 2.38% | 33,706,700 |
| 2017-02-22 | 2017-02-20 | 2.280 | 14,899,784 | +17,283 | 2.40% | 33,966,740 |
| 2017-02-21 | 2017-02-17 | 2.280 | 14,882,501 | +1,729 | 2.40% | 33,927,341 |
| 2017-02-20 | 2017-02-16 | 2.268 | 14,880,772 | -1,729 | 2.40% | 33,751,199 |
| 2017-02-17 | 2017-02-15 | 2.280 | 14,882,501 | +29,382 | 2.40% | 33,927,341 |
| 2017-02-16 | 2017-02-14 | 2.268 | 14,853,119 | +60,491 | 2.39% | 33,688,479 |
| 2017-02-15 | 2017-02-13 | 2.268 | 14,792,628 | +77,774 | 2.38% | 33,551,279 |
| 2017-02-14 | 2017-02-10 | 2.268 | 14,714,854 | +5,185 | 2.37% | 33,374,879 |
| 2017-02-10 | 2017-02-08 | 2.257 | 14,709,669 | +17,283 | 2.37% | 33,192,899 |
| 2017-02-08 | 2017-02-06 | 2.268 | 14,692,386 | -5,185 | 2.37% | 33,323,919 |
| 2017-02-07 | 2017-02-03 | 2.268 | 14,697,571 | -8,642 | 2.37% | 33,335,680 |
| 2017-02-06 | 2017-02-02 | 2.268 | 14,706,213 | +5,185 | 2.37% | 33,355,281 |
| 2017-02-02 | 2017-01-27 | 2.280 | 14,701,028 | +34,566 | 2.37% | 33,513,640 |
| 2017-02-01 | 2017-01-25 | 2.268 | 14,666,462 | +10,370 | 2.36% | 33,265,121 |
| 2017-01-24 | 2017-01-20 | 2.268 | 14,656,092 | +34,567 | 2.36% | 33,241,601 |
| 2017-01-23 | 2017-01-19 | 2.280 | 14,621,525 | +41,479 | 2.36% | 33,332,399 |
| 2017-01-20 | 2017-01-18 | 2.268 | 14,580,046 | +84,687 | 2.35% | 33,069,120 |
| 2017-01-19 | 2017-01-17 | 2.268 | 14,495,359 | +19,012 | 2.34% | 32,877,041 |
| 2017-01-17 | 2017-01-13 | 2.280 | 14,476,347 | +43,208 | 2.33% | 33,001,440 |
| 2017-01-16 | 2017-01-12 | 2.291 | 14,433,139 | -8,642 | 2.33% | 33,069,959 |
| 2017-01-12 | 2017-01-10 | 2.291 | 14,441,781 | +22,468 | 2.33% | 33,089,760 |
| 2017-01-11 | 2017-01-09 | 2.268 | 14,419,313 | +10,370 | 2.32% | 32,704,560 |
| 2017-01-10 | 2017-01-06 | 2.303 | 14,408,943 | -13,826 | 2.32% | 33,181,260 |
| 2017-01-09 | 2017-01-05 | 2.280 | 14,422,769 | +12,098 | 2.32% | 32,879,299 |
| 2017-01-05 | 2017-01-03 | 2.280 | 14,410,671 | +8,641 | 2.32% | 32,851,719 |
| 2017-01-04 | 2016-12-30 | 2.291 | 14,402,030 | +8,642 | 2.32% | 32,998,681 |
| 2017-01-03 | 2016-12-29 | 2.291 | 14,393,388 | -46,665 | 2.32% | 32,978,880 |
| 2016-12-30 | 2016-12-28 | 2.372 | 14,440,053 | +8,642 | 2.33% | 34,255,501 |
| 2016-12-29 | 2016-12-23 | 2.384 | 14,431,411 | +138,265 | 2.33% | 34,402,000 |
| 2016-12-28 | 2016-12-22 | 2.291 | 14,293,146 | -176,288 | 2.30% | 32,749,200 |
| 2016-12-23 | 2016-12-21 | 2.430 | 14,469,434 | -39,751 | 2.33% | 35,162,400 |
| 2016-12-22 | 2016-12-20 | 2.500 | 14,509,185 | +8,641 | 2.34% | 36,266,400 |
| 2016-12-21 | 2016-12-19 | 2.546 | 14,500,544 | +43,208 | 2.34% | 36,916,001 |
| 2016-12-20 | 2016-12-16 | 3.124 | 14,457,336 | +6,914 | 2.33% | 45,171,760 |
| 2016-12-19 | 2016-12-15 | 3.124 | 14,450,422 | +1,385,494 | 2.33% | 45,150,157 |
| 2016-12-16 | 2016-12-14 | 3.176 | 13,064,928 | +6,247 | 2.33% | 41,490,399 |
| 2016-12-14 | 2016-12-12 | 3.227 | 13,058,681 | +7,809 | 2.33% | 42,139,440 |
| 2016-12-13 | 2016-12-09 | 3.368 | 13,050,872 | +20,304 | 2.33% | 43,952,561 |
| 2016-12-12 | 2016-12-08 | 3.240 | 13,030,568 | +28,114 | 2.32% | 42,215,581 |
| 2016-12-09 | 2016-12-07 | 3.253 | 13,002,454 | +51,541 | 2.32% | 42,291,000 |
| 2016-12-08 | 2016-12-06 | 3.060 | 12,950,913 | +3,124 | 2.31% | 39,635,760 |
| 2016-12-07 | 2016-12-05 | 2.971 | 12,947,789 | -212,413 | 2.31% | 38,465,599 |
| 2016-12-01 | 2016-11-29 | 3.163 | 13,160,202 | +31,237 | 2.35% | 41,624,441 |
| 2016-11-30 | 2016-11-28 | 3.176 | 13,128,965 | -6,247 | 2.34% | 41,693,762 |
| 2016-11-29 | 2016-11-25 | 3.073 | 13,135,212 | -9,371 | 2.34% | 40,368,000 |
| 2016-11-25 | 2016-11-23 | 2.945 | 13,144,583 | +7,809 | 2.34% | 38,713,600 |
| 2016-11-24 | 2016-11-22 | 2.945 | 13,136,774 | +7,809 | 2.34% | 38,690,601 |
| 2016-11-18 | 2016-11-16 | 2.881 | 13,128,965 | +4,686 | 2.34% | 37,827,001 |
| 2016-11-17 | 2016-11-15 | 2.830 | 13,124,279 | +14,057 | 2.34% | 37,141,260 |
| 2016-11-16 | 2016-11-14 | 2.907 | 13,110,222 | +7,809 | 2.34% | 38,108,759 |
| 2016-11-15 | 2016-11-11 | 2.881 | 13,102,413 | -78,093 | 2.34% | 37,750,500 |
| 2016-11-14 | 2016-11-10 | 3.009 | 13,180,506 | +24,990 | 2.35% | 39,663,301 |
| 2016-11-11 | 2016-11-09 | 2.920 | 13,155,516 | +7,809 | 2.35% | 38,408,880 |
| 2016-11-10 | 2016-11-08 | 3.009 | 13,147,707 | -21,866 | 2.34% | 39,564,601 |
| 2016-11-07 | 2016-11-03 | 3.457 | 13,169,573 | +7,810 | 2.35% | 45,532,801 |
| 2016-11-04 | 2016-11-02 | 3.457 | 13,161,763 | +12,494 | 2.35% | 45,505,798 |
| 2016-11-03 | 2016-11-01 | 3.521 | 13,149,269 | +95,274 | 2.34% | 46,304,501 |
| 2016-10-26 | 2016-10-24 | 3.470 | 13,053,995 | +1,561 | 2.33% | 45,300,359 |
| 2016-10-19 | 2016-10-17 | 3.355 | 13,052,434 | +9,372 | 2.33% | 43,790,681 |
| 2016-10-18 | 2016-10-14 | 3.457 | 13,043,062 | -7,810 | 2.33% | 45,095,399 |
| 2016-10-17 | 2016-10-13 | 3.445 | 13,050,872 | -7,809 | 2.33% | 44,955,281 |
| 2016-10-14 | 2016-10-12 | 3.521 | 13,058,681 | -15,619 | 2.33% | 45,985,500 |
| 2016-10-13 | 2016-10-11 | 3.585 | 13,074,300 | -3,123 | 2.33% | 46,877,602 |
| 2016-10-07 | 2016-10-05 | 3.701 | 13,077,423 | -6,248 | 2.33% | 48,395,939 |
| 2016-10-06 | 2016-10-04 | 3.688 | 13,083,671 | +15,619 | 2.33% | 48,251,521 |
| 2016-10-05 | 2016-10-03 | 3.726 | 13,068,052 | -45,294 | 2.33% | 48,695,940 |
| 2016-10-04 | 2016-09-30 | 3.637 | 13,113,346 | +20,304 | 2.34% | 47,689,280 |
| 2016-10-03 | 2016-09-29 | 3.611 | 13,093,042 | -15,618 | 2.33% | 47,280,121 |
| 2016-09-30 | 2016-09-28 | 3.547 | 13,108,660 | +21,866 | 2.34% | 46,497,219 |
| 2016-09-29 | 2016-09-27 | 3.547 | 13,086,794 | +135,881 | 2.33% | 46,419,659 |
| 2016-09-28 | 2016-09-26 | 3.381 | 12,950,913 | -109,330 | 2.31% | 43,781,760 |
| 2016-09-27 | 2016-09-23 | 3.560 | 13,060,243 | +14,057 | 2.33% | 46,492,721 |
| 2016-09-26 | 2016-09-22 | 3.624 | 13,046,186 | +82,778 | 2.33% | 47,277,980 |
| 2016-09-23 | 2016-09-21 | 3.598 | 12,963,408 | +21,866 | 2.31% | 46,646,001 |
| 2016-09-22 | 2016-09-20 | 3.534 | 12,941,542 | +42,170 | 2.31% | 45,738,721 |
| 2016-09-21 | 2016-09-19 | 3.573 | 12,899,372 | +114,016 | 2.30% | 46,085,221 |
| 2016-09-20 | 2016-09-15 | 3.483 | 12,785,356 | +23,428 | 2.28% | 44,531,840 |
| 2016-09-19 | 2016-09-14 | 3.253 | 12,761,928 | +7,809 | 2.28% | 41,508,679 |
| 2016-09-15 | 2016-09-13 | 3.253 | 12,754,119 | +74,969 | 2.27% | 41,483,280 |
| 2016-09-14 | 2016-09-12 | 3.176 | 12,679,150 | +4,686 | 2.26% | 40,265,280 |
| 2016-09-13 | 2016-09-09 | 3.227 | 12,674,464 | +15,618 | 2.26% | 40,899,599 |
| 2016-09-12 | 2016-09-08 | 3.278 | 12,658,846 | +49,980 | 2.26% | 41,497,601 |
| 2016-09-08 | 2016-09-06 | 3.265 | 12,608,866 | +7,809 | 2.25% | 41,172,299 |
| 2016-09-07 | 2016-09-05 | 3.265 | 12,601,057 | -31,237 | 2.25% | 41,146,800 |
| 2016-09-06 | 2016-09-02 | 3.163 | 12,632,294 | -3,124 | 2.25% | 39,954,719 |
| 2016-09-05 | 2016-09-01 | 3.163 | 12,635,418 | -7,809 | 2.25% | 39,964,600 |
| 2016-09-02 | 2016-08-31 | 3.073 | 12,643,227 | +7,809 | 2.25% | 38,855,999 |
| 2016-09-01 | 2016-08-30 | 3.048 | 12,635,418 | -7,809 | 2.25% | 38,508,400 |
| 2016-08-31 | 2016-08-29 | 3.009 | 12,643,227 | -7,809 | 2.25% | 38,046,499 |
| 2016-08-30 | 2016-08-26 | 3.176 | 12,651,036 | +12,494 | 2.26% | 40,175,999 |
| 2016-08-25 | 2016-08-23 | 3.150 | 12,638,542 | +7,810 | 2.25% | 39,812,641 |
| 2016-08-23 | 2016-08-19 | 3.201 | 12,630,732 | +15,618 | 2.25% | 40,434,999 |
| 2016-08-22 | 2016-08-18 | 3.163 | 12,615,114 | +1,562 | 2.25% | 39,900,381 |
| 2016-08-19 | 2016-08-17 | 3.163 | 12,613,552 | -6,247 | 2.25% | 39,895,440 |
| 2016-08-17 | 2016-08-15 | 3.137 | 12,619,799 | -7,810 | 2.25% | 39,591,999 |
| 2016-08-16 | 2016-08-12 | 3.137 | 12,627,609 | +3,124 | 2.25% | 39,616,501 |
| 2016-08-15 | 2016-08-11 | 3.112 | 12,624,485 | +12,495 | 2.25% | 39,283,380 |
| 2016-08-11 | 2016-08-09 | 3.201 | 12,611,990 | -18,742 | 2.25% | 40,375,000 |
| 2016-08-09 | 2016-08-05 | 3.073 | 12,630,732 | -49,980 | 2.25% | 38,817,599 |
| 2016-08-08 | 2016-08-04 | 3.048 | 12,680,712 | +4,686 | 2.26% | 38,646,441 |
| 2016-08-05 | 2016-08-03 | 3.022 | 12,676,026 | -21,866 | 2.26% | 38,307,519 |
| 2016-08-04 | 2016-08-01 | 3.086 | 12,697,892 | +34,361 | 2.26% | 39,186,600 |
| 2016-08-03 | 2016-07-29 | 3.073 | 12,663,531 | -1,562 | 2.26% | 38,918,399 |
| 2016-08-01 | 2016-07-28 | 3.112 | 12,665,093 | +54,665 | 2.26% | 39,409,739 |
| 2016-07-29 | 2016-07-27 | 3.189 | 12,610,428 | +60,912 | 2.25% | 40,208,519 |
| 2016-07-28 | 2016-07-26 | 3.201 | 12,549,516 | +103,083 | 2.24% | 40,175,001 |
| 2016-07-27 | 2016-07-25 | 3.060 | 12,446,433 | +42,170 | 2.22% | 38,091,819 |
| 2016-07-26 | 2016-07-22 | 2.971 | 12,404,263 | +24,990 | 2.21% | 36,850,880 |
| 2016-07-25 | 2016-07-21 | 2.971 | 12,379,273 | -7,810 | 2.21% | 36,776,639 |
| 2016-07-22 | 2016-07-20 | 2.856 | 12,387,083 | +9,371 | 2.21% | 35,372,261 |
| 2016-07-20 | 2016-07-18 | 2.881 | 12,377,712 | +4,686 | 2.21% | 35,662,501 |
| 2016-07-19 | 2016-07-15 | 2.894 | 12,373,026 | -10,933 | 2.21% | 35,807,440 |
| 2016-07-18 | 2016-07-14 | 2.984 | 12,383,959 | -15,619 | 2.21% | 36,949,140 |
| 2016-07-15 | 2016-07-13 | 2.843 | 12,399,578 | -1,561 | 2.21% | 35,249,161 |
| 2016-07-14 | 2016-07-12 | 2.843 | 12,401,139 | -43,732 | 2.21% | 35,253,599 |
| 2016-07-13 | 2016-07-11 | 2.766 | 12,444,871 | -1,562 | 2.22% | 34,421,759 |
| 2016-07-12 | 2016-07-08 | 2.779 | 12,446,433 | -43,732 | 2.22% | 34,585,459 |
| 2016-07-11 | 2016-07-07 | 2.740 | 12,490,165 | -3,124 | 2.23% | 34,227,159 |
| 2016-07-08 | 2016-07-06 | 2.702 | 12,493,289 | -9,371 | 2.23% | 33,755,780 |
| 2016-07-06 | 2016-07-04 | 2.766 | 12,502,660 | -21,866 | 2.23% | 34,581,600 |
| 2016-07-05 | 2016-06-30 | 2.728 | 12,524,526 | -65,598 | 2.23% | 34,160,940 |
| 2016-07-04 | 2016-06-29 | 2.676 | 12,590,124 | +1,562 | 2.25% | 33,694,980 |
| 2016-06-30 | 2016-06-28 | 2.612 | 12,588,562 | +59,350 | 2.24% | 32,884,799 |
| 2016-06-29 | 2016-06-27 | 2.612 | 12,529,212 | -17,180 | 2.23% | 32,729,761 |
| 2016-06-28 | 2016-06-24 | 2.676 | 12,546,392 | -4,686 | 2.24% | 33,577,940 |
| 2016-06-27 | 2016-06-23 | 2.689 | 12,551,078 | -21,866 | 2.24% | 33,751,201 |
| 2016-06-24 | 2016-06-22 | 2.702 | 12,572,944 | -40,608 | 2.24% | 33,971,001 |
| 2016-06-23 | 2016-06-21 | 2.676 | 12,613,552 | -14,057 | 2.25% | 33,757,680 |
| 2016-06-21 | 2016-06-17 | 2.612 | 12,627,609 | -15,618 | 2.25% | 32,986,801 |
| 2016-06-20 | 2016-06-16 | 2.612 | 12,643,227 | +4,685 | 2.25% | 33,027,600 |
| 2016-06-17 | 2016-06-15 | 2.715 | 12,638,542 | -21,866 | 2.25% | 34,310,081 |
| 2016-06-16 | 2016-06-14 | 2.625 | 12,660,408 | -23,427 | 2.26% | 33,234,601 |
| 2016-06-15 | 2016-06-13 | 2.535 | 12,683,835 | -7,810 | 2.26% | 32,159,159 |
| 2016-06-14 | 2016-06-10 | 2.548 | 12,691,645 | -12,495 | 2.26% | 32,341,481 |
| 2016-06-13 | 2016-06-08 | 2.574 | 12,704,140 | -32,799 | 2.27% | 32,698,681 |
| 2016-06-10 | 2016-06-07 | 2.548 | 12,736,939 | +104,645 | 2.27% | 32,456,901 |
| 2016-06-08 | 2016-06-06 | 2.446 | 12,632,294 | +32,799 | 2.25% | 30,896,160 |
| 2016-06-07 | 2016-06-03 | 2.471 | 12,599,495 | -29,675 | 2.25% | 31,138,619 |
| 2016-06-03 | 2016-06-01 | 2.471 | 12,629,170 | +24,989 | 2.25% | 31,211,959 |
| 2016-06-02 | 2016-05-31 | 2.471 | 12,604,181 | +70,284 | 2.25% | 31,150,201 |
| 2016-05-31 | 2016-05-27 | 2.574 | 12,533,897 | +92,149 | 2.24% | 32,260,499 |
| 2016-05-30 | 2016-05-26 | 2.510 | 12,441,748 | -35,922 | 2.22% | 31,226,721 |
| 2016-05-27 | 2016-05-25 | 2.471 | 12,477,670 | +21,866 | 2.23% | 30,837,539 |
| 2016-05-26 | 2016-05-24 | 2.561 | 12,455,804 | +34,360 | 2.22% | 31,899,999 |
| 2016-05-25 | 2016-05-23 | 2.599 | 12,421,444 | +28,114 | 2.22% | 32,289,181 |
| 2016-05-24 | 2016-05-20 | 2.728 | 12,393,330 | +37,484 | 2.21% | 33,803,100 |
| 2016-05-23 | 2016-05-19 | 2.792 | 12,355,846 | +23,428 | 2.20% | 34,491,961 |
| 2016-05-11 | 2016-05-09 | 3.201 | 12,332,418 | -26,551 | 2.20% | 39,480,001 |
| 2016-05-10 | 2016-05-06 | 3.176 | 12,358,969 | -70,284 | 2.20% | 39,248,479 |
| 2016-05-06 | 2016-05-04 | 3.278 | 12,429,253 | -6,247 | 2.22% | 40,744,960 |
| 2016-05-05 | 2016-05-03 | 3.163 | 12,435,500 | +31,237 | 2.22% | 39,332,279 |
| 2016-05-04 | 2016-04-29 | 3.163 | 12,404,263 | -6,248 | 2.21% | 39,233,479 |
| 2016-05-03 | 2016-04-28 | 3.240 | 12,410,511 | -15,618 | 2.21% | 40,206,761 |
| 2016-04-29 | 2016-04-27 | 3.214 | 12,426,129 | -20,304 | 2.22% | 39,939,119 |
| 2016-04-28 | 2016-04-26 | 3.214 | 12,446,433 | +15,618 | 2.22% | 40,004,379 |
| 2016-04-27 | 2016-04-25 | 3.176 | 12,430,815 | +10,933 | 2.22% | 39,476,641 |
| 2016-04-26 | 2016-04-22 | 3.150 | 12,419,882 | +54,665 | 2.21% | 39,123,841 |
| 2016-04-25 | 2016-04-21 | 3.163 | 12,365,217 | +46,856 | 2.21% | 39,109,981 |
| 2016-04-22 | 2016-04-20 | 3.099 | 12,318,361 | +15,618 | 2.20% | 38,173,080 |
| 2016-04-20 | 2016-04-18 | 3.137 | 12,302,743 | -1,561 | 2.19% | 38,597,302 |
| 2016-04-18 | 2016-04-14 | 3.163 | 12,304,304 | -29,676 | 2.19% | 38,917,319 |
| 2016-04-14 | 2016-04-12 | 3.099 | 12,333,980 | -23,427 | 2.20% | 38,221,481 |
| 2016-04-12 | 2016-04-08 | 3.060 | 12,357,407 | +34,360 | 2.20% | 37,819,359 |
| 2016-04-11 | 2016-04-07 | 3.073 | 12,323,047 | -3,123 | 2.20% | 37,872,001 |
| 2016-04-06 | 2016-04-01 | 3.124 | 12,326,170 | +1,562 | 2.20% | 38,512,959 |
| 2016-04-05 | 2016-03-31 | 3.099 | 12,324,608 | -23,428 | 2.20% | 38,192,438 |
| 2016-03-31 | 2016-03-29 | 3.073 | 12,348,036 | -3,124 | 2.20% | 37,948,799 |
| 2016-03-30 | 2016-03-24 | 3.189 | 12,351,160 | +21,866 | 2.20% | 39,381,840 |
| 2016-03-21 | 2016-03-17 | 3.509 | 12,329,294 | +3,124 | 2.20% | 43,259,120 |
| 2016-03-17 | 2016-03-15 | 3.560 | 12,326,170 | +56,226 | 2.20% | 43,879,519 |
| 2016-03-16 | 2016-03-14 | 3.547 | 12,269,944 | -6,247 | 2.19% | 43,522,242 |
| 2016-03-10 | 2016-03-08 | 3.534 | 12,276,191 | -37,484 | 2.19% | 43,387,200 |
| 2016-03-08 | 2016-03-04 | 3.509 | 12,313,675 | -781 | 2.20% | 43,204,318 |
| 2016-03-04 | 2016-03-02 | 3.611 | 12,314,456 | -7,810 | 2.20% | 44,468,578 |
| 2016-03-01 | 2016-02-26 | 3.547 | 12,322,266 | +3,124 | 2.20% | 43,707,831 |
| 2016-02-26 | 2016-02-24 | 3.496 | 12,319,142 | +18,742 | 2.20% | 43,065,750 |
| 2016-02-25 | 2016-02-23 | 3.432 | 12,300,400 | -7,809 | 2.19% | 42,212,681 |
| 2016-02-24 | 2016-02-22 | 3.432 | 12,308,209 | -45,294 | 2.19% | 42,239,480 |
| 2016-02-23 | 2016-02-19 | 3.099 | 12,353,503 | +9,371 | 2.20% | 38,281,981 |
| 2016-02-22 | 2016-02-18 | 3.073 | 12,344,132 | +6,248 | 2.20% | 37,936,801 |
| 2016-02-18 | 2016-02-16 | 3.060 | 12,337,884 | -1,562 | 2.20% | 37,759,609 |
| 2016-02-17 | 2016-02-15 | 3.086 | 12,339,446 | +20,304 | 2.20% | 38,080,410 |
| 2016-02-16 | 2016-02-12 | 3.060 | 12,319,142 | +1,562 | 2.20% | 37,702,250 |
| 2016-02-15 | 2016-02-11 | 3.073 | 12,317,580 | +7,809 | 2.20% | 37,855,200 |
| 2016-02-03 | 2016-02-01 | 3.227 | 12,309,771 | -20,304 | 2.20% | 39,722,760 |
| 2016-02-02 | 2016-01-29 | 3.304 | 12,330,075 | -15,619 | 2.20% | 40,735,620 |
| 2016-01-28 | 2016-01-26 | 3.214 | 12,345,694 | +14,057 | 2.20% | 39,680,591 |
| 2016-01-27 | 2016-01-25 | 3.368 | 12,331,637 | -3,124 | 2.20% | 41,530,331 |
| 2016-01-26 | 2016-01-22 | 3.355 | 12,334,761 | +15,619 | 2.20% | 41,382,901 |
| 2016-01-25 | 2016-01-21 | 3.457 | 12,319,142 | +28,113 | 2.20% | 42,592,500 |
| 2016-01-22 | 2016-01-20 | 3.752 | 12,291,029 | -3,123 | 2.19% | 46,115,272 |
| 2016-01-21 | 2016-01-19 | 3.880 | 12,294,152 | +24,989 | 2.19% | 47,701,289 |
| 2016-01-20 | 2016-01-18 | 3.918 | 12,269,163 | -20,304 | 2.19% | 48,075,662 |
| 2016-01-19 | 2016-01-15 | 4.034 | 12,289,467 | -4,685 | 2.19% | 49,571,551 |
| 2016-01-18 | 2016-01-14 | 4.021 | 12,294,152 | -65,598 | 2.19% | 49,433,019 |
| 2016-01-15 | 2016-01-13 | 4.034 | 12,359,750 | -7,810 | 2.20% | 49,855,049 |
| 2016-01-14 | 2016-01-12 | 4.008 | 12,367,560 | -4,685 | 2.21% | 49,569,812 |
| 2016-01-13 | 2016-01-11 | 4.046 | 12,372,245 | -12,495 | 2.21% | 50,063,880 |
| 2016-01-12 | 2016-01-08 | 4.085 | 12,384,740 | -40,608 | 2.21% | 50,590,210 |
| 2016-01-11 | 2016-01-07 | 4.008 | 12,425,348 | -9,371 | 2.22% | 49,801,429 |
| 2016-01-07 | 2016-01-05 | 4.136 | 12,434,719 | -14,057 | 2.22% | 51,431,288 |
| 2016-01-06 | 2016-01-04 | 4.098 | 12,448,776 | -3,124 | 2.22% | 51,011,200 |
| 2016-01-04 | 2015-12-29 | 4.162 | 12,451,900 | -14,056 | 2.22% | 51,821,251 |
| 2015-12-23 | 2015-12-21 | 3.995 | 12,465,956 | -10,933 | 2.22% | 49,804,558 |
| 2015-12-22 | 2015-12-18 | 4.021 | 12,476,889 | -9,372 | 2.23% | 50,167,778 |
| 2015-12-17 | 2015-12-15 | 4.085 | 12,486,261 | -14,056 | 2.23% | 51,004,912 |
| 2015-12-16 | 2015-12-14 | 4.072 | 12,500,317 | -9,371 | 2.23% | 50,902,259 |
| 2015-12-15 | 2015-12-11 | 4.136 | 12,509,688 | -9,372 | 2.23% | 51,741,368 |
| 2015-12-14 | 2015-12-10 | 4.098 | 12,519,060 | -7,809 | 2.23% | 51,299,202 |
| 2015-12-11 | 2015-12-09 | 4.110 | 12,526,869 | -7,809 | 2.23% | 51,491,610 |
| 2015-12-10 | 2015-12-08 | 4.149 | 12,534,678 | +9,371 | 2.24% | 52,005,239 |
| 2015-12-07 | 2015-12-03 | 4.149 | 12,525,307 | -23,428 | 2.23% | 51,966,360 |
| 2015-12-04 | 2015-12-02 | 4.149 | 12,548,735 | -9,371 | 2.24% | 52,063,560 |
| 2015-12-03 | 2015-12-01 | 4.046 | 12,558,106 | -15,619 | 2.24% | 50,815,960 |
| 2015-12-02 | 2015-11-30 | 4.149 | 12,573,725 | -28,113 | 2.24% | 52,167,242 |
| 2015-12-01 | 2015-11-27 | 4.085 | 12,601,838 | -7,809 | 2.25% | 51,477,030 |
| 2015-11-27 | 2015-11-25 | 4.136 | 12,609,647 | -9,371 | 2.25% | 52,154,809 |
| 2015-11-26 | 2015-11-24 | 4.200 | 12,619,018 | +21,866 | 2.25% | 53,001,518 |
| 2015-11-19 | 2015-11-17 | 4.123 | 12,597,152 | -6,248 | 2.25% | 51,941,818 |
| 2015-11-16 | 2015-11-12 | 4.149 | 12,603,400 | +10,933 | 2.25% | 52,290,361 |
| 2015-11-13 | 2015-11-11 | 4.239 | 12,592,467 | -23,428 | 2.25% | 53,373,751 |
| 2015-11-11 | 2015-11-09 | 4.277 | 12,615,895 | -15,618 | 2.25% | 53,957,701 |
| 2015-11-10 | 2015-11-06 | 4.341 | 12,631,513 | -6,248 | 2.25% | 54,833,249 |
| 2015-11-09 | 2015-11-05 | 4.251 | 12,637,761 | +1,562 | 2.25% | 53,727,561 |
| 2015-11-06 | 2015-11-04 | 4.328 | 12,636,199 | +1,562 | 2.25% | 54,691,781 |
| 2015-11-05 | 2015-11-03 | 4.341 | 12,634,637 | -9,371 | 2.25% | 54,846,810 |
| 2015-11-04 | 2015-11-02 | 4.277 | 12,644,008 | +3,124 | 2.25% | 54,077,939 |
| 2015-11-02 | 2015-10-29 | 4.303 | 12,640,884 | -28,114 | 2.25% | 54,388,318 |
| 2015-10-29 | 2015-10-27 | 4.328 | 12,668,998 | -7,809 | 2.26% | 54,833,741 |
| 2015-10-28 | 2015-10-26 | 4.239 | 12,676,807 | -23,428 | 2.26% | 53,731,230 |
| 2015-10-27 | 2015-10-23 | 4.277 | 12,700,235 | -20,304 | 2.26% | 54,318,420 |
| 2015-10-22 | 2015-10-19 | 4.264 | 12,720,539 | -46,856 | 2.27% | 54,242,370 |
| 2015-10-20 | 2015-10-16 | 4.290 | 12,767,395 | -7,809 | 2.28% | 54,769,151 |
| 2015-10-19 | 2015-10-15 | 4.239 | 12,775,204 | -4,686 | 2.28% | 54,148,290 |
| 2015-10-16 | 2015-10-14 | 4.226 | 12,779,890 | -7,809 | 2.28% | 54,004,502 |
| 2015-10-14 | 2015-10-12 | 4.123 | 12,787,699 | +20,304 | 2.28% | 52,727,500 |
| 2015-10-12 | 2015-10-08 | 4.085 | 12,767,395 | -466,995 | 2.28% | 52,153,311 |
| 2015-10-09 | 2015-10-07 | 3.982 | 13,234,390 | -17,180 | 2.36% | 52,705,171 |
| 2015-10-08 | 2015-10-06 | 3.944 | 13,251,570 | +6,247 | 2.36% | 52,264,519 |
| 2015-10-07 | 2015-10-05 | 3.957 | 13,245,323 | -7,809 | 2.36% | 52,409,491 |
| 2015-10-06 | 2015-10-02 | 3.995 | 13,253,132 | -45,294 | 2.36% | 52,949,520 |
| 2015-10-05 | 2015-09-30 | 4.098 | 13,298,426 | -438,882 | 2.37% | 54,492,800 |
| 2015-10-02 | 2015-09-29 | 3.829 | 13,737,308 | -56,226 | 2.45% | 52,597,092 |
| 2015-09-30 | 2015-09-25 | 3.867 | 13,793,534 | -24,990 | 2.46% | 53,342,258 |
| 2015-09-24 | 2015-09-22 | 3.918 | 13,818,524 | -15,619 | 2.46% | 54,146,700 |
| 2015-09-22 | 2015-09-18 | 3.906 | 13,834,143 | -10,933 | 2.47% | 54,030,751 |
| 2015-09-21 | 2015-09-17 | 3.918 | 13,845,076 | +46,856 | 2.47% | 54,250,741 |
| 2015-09-18 | 2015-09-16 | 3.867 | 13,798,220 | -45,294 | 2.46% | 53,360,380 |
| 2015-09-17 | 2015-09-15 | 3.778 | 13,843,514 | +7,809 | 2.47% | 52,294,651 |
| 2015-09-16 | 2015-09-14 | 3.803 | 13,835,705 | +20,305 | 2.47% | 52,619,492 |
| 2015-09-11 | 2015-09-09 | 3.918 | 13,815,400 | +451,376 | 2.46% | 54,134,458 |
| 2015-09-10 | 2015-09-08 | 3.867 | 13,364,024 | +28,114 | 2.38% | 51,681,260 |
| 2015-09-09 | 2015-09-07 | 3.893 | 13,335,910 | -28,114 | 2.38% | 51,914,078 |
| 2015-09-07 | 2015-09-02 | 3.931 | 13,364,024 | -10,933 | 2.38% | 52,536,910 |
| 2015-09-02 | 2015-08-31 | 3.995 | 13,374,957 | -7,809 | 2.39% | 53,436,240 |
| 2015-09-01 | 2015-08-28 | 3.957 | 13,382,766 | -1,562 | 2.39% | 52,953,329 |
| 2015-08-31 | 2015-08-27 | 3.880 | 13,384,328 | +28,113 | 2.39% | 51,931,170 |
| 2015-08-28 | 2015-08-26 | 3.854 | 13,356,215 | -28,113 | 2.38% | 51,480,031 |
| 2015-08-26 | 2015-08-24 | 3.982 | 13,384,328 | +74,969 | 2.39% | 53,302,290 |
| 2015-08-24 | 2015-08-20 | 4.367 | 13,309,359 | -15,618 | 2.37% | 58,116,630 |
| 2015-08-21 | 2015-08-19 | 4.354 | 13,324,977 | -4,686 | 2.38% | 58,014,198 |
| 2015-08-20 | 2015-08-18 | 4.405 | 13,329,663 | -15,619 | 2.38% | 58,717,360 |
| 2015-08-19 | 2015-08-17 | 4.367 | 13,345,282 | -15,618 | 2.38% | 58,273,492 |
| 2015-08-17 | 2015-08-13 | 4.392 | 13,360,900 | -57,789 | 2.38% | 58,683,869 |
| 2015-08-14 | 2015-08-12 | 4.367 | 13,418,689 | -6,247 | 2.39% | 58,594,031 |
| 2015-08-13 | 2015-08-11 | 4.354 | 13,424,936 | -31,237 | 2.39% | 58,449,399 |
| 2015-08-12 | 2015-08-10 | 4.290 | 13,456,173 | +34,360 | 2.40% | 57,723,848 |
| 2015-08-11 | 2015-08-07 | 4.315 | 13,421,813 | +15,619 | 2.39% | 57,920,192 |
| 2015-08-06 | 2015-08-04 | 4.341 | 13,406,194 | -9,371 | 2.39% | 58,196,130 |
| 2015-08-05 | 2015-08-03 | 4.315 | 13,415,565 | -9,371 | 2.39% | 57,893,229 |
| 2015-07-30 | 2015-07-28 | 4.354 | 13,424,936 | -46,856 | 2.39% | 58,449,399 |
| 2015-07-29 | 2015-07-27 | 4.290 | 13,471,792 | -15,619 | 2.40% | 57,790,850 |
| 2015-07-28 | 2015-07-24 | 4.443 | 13,487,411 | -23,427 | 2.41% | 59,930,372 |
| 2015-07-27 | 2015-07-23 | 4.571 | 13,510,838 | -1,562 | 2.41% | 61,764,568 |
| 2015-07-24 | 2015-07-22 | 4.418 | 13,512,400 | -15,619 | 2.41% | 59,695,349 |
| 2015-07-21 | 2015-07-17 | 4.431 | 13,528,019 | -51,541 | 2.41% | 59,937,581 |
| 2015-07-20 | 2015-07-16 | 4.405 | 13,579,560 | -21,866 | 2.42% | 59,818,160 |
| 2015-07-17 | 2015-07-15 | 4.315 | 13,601,426 | -1,562 | 2.43% | 58,695,290 |
| 2015-07-16 | 2015-07-14 | 4.277 | 13,602,988 | -3,124 | 2.43% | 58,179,460 |
| 2015-07-15 | 2015-07-13 | 4.290 | 13,606,112 | +31,237 | 2.43% | 58,367,052 |
| 2015-07-14 | 2015-07-10 | 4.328 | 13,574,875 | +1,562 | 2.42% | 58,754,542 |
| 2015-07-13 | 2015-07-09 | 4.239 | 13,573,313 | +29,676 | 2.42% | 57,531,111 |
| 2015-07-10 | 2015-07-08 | 4.136 | 13,543,637 | -14,057 | 2.42% | 56,017,888 |
| 2015-07-09 | 2015-07-07 | 4.482 | 13,557,694 | -18,742 | 2.42% | 60,763,500 |
| 2015-07-08 | 2015-07-06 | 4.418 | 13,576,436 | -132,758 | 2.42% | 59,978,248 |
| 2015-07-07 | 2015-07-03 | 4.520 | 13,709,194 | -51,541 | 2.44% | 61,969,149 |
| 2015-07-06 | 2015-07-02 | 4.482 | 13,760,735 | -10,933 | 2.45% | 61,673,498 |
| 2015-07-03 | 2015-06-30 | 4.495 | 13,771,668 | +4,685 | 2.46% | 61,898,848 |
| 2015-07-02 | 2015-06-29 | 4.456 | 13,766,983 | -10,933 | 2.46% | 61,348,921 |
| 2015-06-30 | 2015-06-26 | 4.495 | 13,777,916 | +15,619 | 2.46% | 61,926,931 |
| 2015-06-26 | 2015-06-24 | 4.571 | 13,762,297 | +65,598 | 2.45% | 62,914,109 |
| 2015-06-25 | 2015-06-23 | 4.559 | 13,696,699 | +15,618 | 2.44% | 62,438,839 |
| 2015-06-23 | 2015-06-19 | 4.495 | 13,681,081 | +60,913 | 2.44% | 61,491,691 |
| 2015-06-22 | 2015-06-18 | 4.559 | 13,620,168 | +48,417 | 2.43% | 62,089,958 |
| 2015-06-18 | 2015-06-16 | 4.610 | 13,571,751 | +3,124 | 2.42% | 62,564,401 |
| 2015-06-17 | 2015-06-15 | 4.700 | 13,568,627 | -12,495 | 2.42% | 63,766,250 |
| 2015-06-16 | 2015-06-12 | 4.789 | 13,581,122 | +51,541 | 2.42% | 65,042,340 |
| 2015-06-15 | 2015-06-11 | 4.866 | 13,529,581 | +9,371 | 2.41% | 65,835,002 |
| 2015-06-12 | 2015-06-10 | 4.892 | 13,520,210 | +10,933 | 2.41% | 66,135,662 |
| 2015-06-11 | 2015-06-09 | 4.879 | 13,509,277 | -15,618 | 2.41% | 65,909,192 |
| 2015-06-10 | 2015-06-08 | 4.981 | 13,524,895 | +4,685 | 2.41% | 67,370,909 |
| 2015-06-09 | 2015-06-05 | 4.853 | 13,520,210 | -12,494 | 2.41% | 65,616,272 |
| 2015-06-08 | 2015-06-04 | 4.828 | 13,532,704 | -17,181 | 2.41% | 65,330,328 |
| 2015-06-05 | 2015-06-03 | 4.815 | 13,549,885 | +12,495 | 2.42% | 65,239,761 |
| 2015-06-04 | 2015-06-02 | 4.751 | 13,537,390 | -3,124 | 2.41% | 64,312,850 |
| 2015-06-03 | 2015-06-01 | 4.853 | 13,540,514 | -43,732 | 2.41% | 65,714,812 |
| 2015-06-02 | 2015-05-29 | 4.892 | 13,584,246 | -199,917 | 2.42% | 66,448,902 |
| 2015-06-01 | 2015-05-28 | 4.892 | 13,784,163 | +9,371 | 2.46% | 67,426,819 |
| 2015-05-29 | 2015-05-27 | 5.020 | 13,774,792 | +10,933 | 2.46% | 69,144,879 |
| 2015-05-28 | 2015-05-26 | 5.007 | 13,763,859 | -15,619 | 2.45% | 68,913,749 |
| 2015-05-27 | 2015-05-22 | 5.007 | 13,779,478 | -29,675 | 2.46% | 68,991,952 |
| 2015-05-26 | 2015-05-21 | 4.892 | 13,809,153 | +7,809 | 2.46% | 67,549,060 |
| 2015-05-22 | 2015-05-20 | 4.956 | 13,801,344 | -27,332 | 2.46% | 68,394,512 |
| 2015-05-21 | 2015-05-19 | 5.020 | 13,828,676 | +17,180 | 2.47% | 69,415,359 |
| 2015-05-20 | 2015-05-18 | 5.096 | 13,811,496 | -3,123 | 2.46% | 70,390,281 |
| 2015-05-19 | 2015-05-15 | 4.981 | 13,814,619 | -29,676 | 2.46% | 68,814,098 |
| 2015-05-15 | 2015-05-13 | 5.007 | 13,844,295 | -32,799 | 2.47% | 69,316,481 |
| 2015-05-14 | 2015-05-12 | 5.058 | 13,877,094 | +9,371 | 2.47% | 70,191,501 |
| 2015-05-13 | 2015-05-11 | 5.020 | 13,867,723 | -109,330 | 2.47% | 69,611,362 |
| 2015-05-12 | 2015-05-08 | 4.981 | 13,977,053 | -24,989 | 2.49% | 69,623,222 |
| 2015-05-11 | 2015-05-07 | 4.879 | 14,002,042 | -21,866 | 2.50% | 68,313,299 |
| 2015-05-08 | 2015-05-06 | 4.879 | 14,023,908 | -35,923 | 2.50% | 68,419,979 |
| 2015-05-07 | 2015-05-05 | 4.943 | 14,059,831 | -65,598 | 2.51% | 69,495,440 |
| 2015-05-06 | 2015-05-04 | 4.994 | 14,125,429 | -32,799 | 2.52% | 70,543,201 |
| 2015-05-05 | 2015-04-30 | 4.636 | 14,158,228 | -4,685 | 2.52% | 65,630,601 |
| 2015-05-04 | 2015-04-29 | 4.546 | 14,162,913 | -7,810 | 2.53% | 64,382,798 |
| 2015-04-30 | 2015-04-28 | 4.482 | 14,170,723 | +56,227 | 2.53% | 63,511,001 |
| 2015-04-29 | 2015-04-27 | 4.520 | 14,114,496 | -43,732 | 2.52% | 63,801,221 |
| 2015-04-28 | 2015-04-24 | 4.495 | 14,158,228 | +43,732 | 2.52% | 63,636,301 |
| 2015-04-27 | 2015-04-23 | 4.546 | 14,114,496 | -15,618 | 2.52% | 64,162,701 |
| 2015-04-24 | 2015-04-22 | 4.507 | 14,130,114 | -20,305 | 2.52% | 63,690,878 |
| 2015-04-22 | 2015-04-20 | 4.597 | 14,150,419 | -96,835 | 2.52% | 65,050,802 |
| 2015-04-21 | 2015-04-17 | 4.482 | 14,247,254 | -7,809 | 2.54% | 63,854,001 |
| 2015-04-17 | 2015-04-15 | 4.495 | 14,255,063 | -39,046 | 2.54% | 64,071,540 |
| 2015-04-16 | 2015-04-14 | 4.495 | 14,294,109 | -7,810 | 2.55% | 64,247,038 |
| 2015-04-15 | 2015-04-13 | 4.507 | 14,301,919 | +4,686 | 2.55% | 64,465,282 |
| 2015-04-14 | 2015-04-10 | 4.495 | 14,297,233 | -78,093 | 2.55% | 64,261,080 |
| 2015-04-13 | 2015-04-09 | 4.520 | 14,375,326 | -70,283 | 2.56% | 64,980,241 |
| 2015-04-10 | 2015-04-08 | 4.443 | 14,445,609 | -46,075 | 2.58% | 64,188,058 |
| 2015-04-09 | 2015-04-02 | 4.341 | 14,491,684 | +18,742 | 2.58% | 62,908,229 |
| 2015-04-02 | 2015-03-31 | 4.367 | 14,472,942 | -31,237 | 2.58% | 63,197,530 |
| 2015-04-01 | 2015-03-30 | 4.341 | 14,504,179 | +9,371 | 2.59% | 62,962,470 |
| 2015-03-31 | 2015-03-27 | 4.315 | 14,494,808 | +54,665 | 2.58% | 62,550,570 |
| 2015-03-30 | 2015-03-26 | 4.482 | 14,440,143 | -14,057 | 2.58% | 64,718,500 |
| 2015-03-27 | 2015-03-25 | 4.546 | 14,454,200 | -23,427 | 2.58% | 65,706,952 |
| 2015-03-26 | 2015-03-24 | 4.546 | 14,477,627 | -23,428 | 2.58% | 65,813,448 |
| 2015-03-24 | 2015-03-20 | 4.405 | 14,501,055 | +18,742 | 2.59% | 63,877,359 |
| 2015-03-23 | 2015-03-19 | 4.533 | 14,482,313 | +14,057 | 2.58% | 65,649,300 |
| 2015-03-20 | 2015-03-18 | 4.610 | 14,468,256 | +15,618 | 2.58% | 66,697,198 |
| 2015-03-19 | 2015-03-17 | 4.636 | 14,452,638 | -4,685 | 2.58% | 66,995,341 |
| 2015-03-18 | 2015-03-16 | 4.636 | 14,457,323 | -3,124 | 2.58% | 67,017,058 |
| 2015-03-13 | 2015-03-11 | 4.623 | 14,460,447 | -4,686 | 2.58% | 66,846,370 |
| 2015-03-12 | 2015-03-10 | 4.546 | 14,465,133 | -7,809 | 2.58% | 65,756,652 |
| 2015-03-11 | 2015-03-09 | 4.482 | 14,472,942 | -81,216 | 2.58% | 64,865,500 |
| 2015-03-10 | 2015-03-06 | 4.482 | 14,554,158 | +31,237 | 2.60% | 65,229,498 |
| 2015-03-09 | 2015-03-05 | 4.520 | 14,522,921 | -20,304 | 2.59% | 65,647,409 |
| 2015-03-06 | 2015-03-04 | 4.636 | 14,543,225 | -6,248 | 2.59% | 67,415,258 |
| 2015-03-05 | 2015-03-03 | 4.725 | 14,549,473 | +6,248 | 2.59% | 68,748,391 |
| 2015-03-04 | 2015-03-02 | 4.840 | 14,543,225 | -1,562 | 2.59% | 70,394,938 |
| 2015-03-03 | 2015-02-27 | 4.892 | 14,544,787 | -76,531 | 2.59% | 71,147,499 |
| 2015-03-02 | 2015-02-26 | 4.956 | 14,621,318 | -10,933 | 2.61% | 72,458,009 |
| 2015-02-27 | 2015-02-25 | 4.866 | 14,632,251 | +7,809 | 2.61% | 71,200,599 |
| 2015-02-26 | 2015-02-24 | 4.930 | 14,624,442 | -17,180 | 2.61% | 72,098,950 |
| 2015-02-25 | 2015-02-23 | 4.930 | 14,641,622 | -9,372 | 2.61% | 72,183,648 |
| 2015-02-24 | 2015-02-18 | 4.879 | 14,650,994 | +10,933 | 2.61% | 71,479,412 |
| 2015-02-23 | 2015-02-16 | 4.853 | 14,640,061 | -15,618 | 2.61% | 71,051,132 |
| 2015-02-16 | 2015-02-12 | 4.828 | 14,655,679 | -1,562 | 2.61% | 70,751,590 |
| 2015-02-13 | 2015-02-11 | 4.840 | 14,657,241 | -128,072 | 2.61% | 70,946,820 |
| 2015-02-12 | 2015-02-10 | 4.879 | 14,785,313 | -4,686 | 2.64% | 72,134,729 |
| 2015-02-10 | 2015-02-06 | 4.879 | 14,789,999 | +9,371 | 2.64% | 72,157,591 |
| 2015-02-06 | 2015-02-04 | 4.981 | 14,780,628 | +23,428 | 2.64% | 73,626,032 |
| 2015-02-04 | 2015-02-02 | 5.045 | 14,757,200 | -3,123 | 2.63% | 74,454,181 |
| 2015-02-03 | 2015-01-30 | 5.007 | 14,760,323 | -6,248 | 2.63% | 73,902,908 |
| 2015-01-30 | 2015-01-28 | 4.994 | 14,766,571 | -7,809 | 2.63% | 73,745,100 |
| 2015-01-29 | 2015-01-27 | 5.096 | 14,774,380 | -14,057 | 2.63% | 75,297,619 |
| 2015-01-28 | 2015-01-26 | 5.020 | 14,788,437 | -3,124 | 2.64% | 74,233,041 |
| 2015-01-27 | 2015-01-23 | 5.020 | 14,791,561 | +35,923 | 2.64% | 74,248,722 |
| 2015-01-20 | 2015-01-16 | 4.981 | 14,755,638 | -53,103 | 2.63% | 73,501,550 |
| 2015-01-14 | 2015-01-12 | 4.994 | 14,808,741 | -6,247 | 2.64% | 73,955,700 |
| 2015-01-13 | 2015-01-09 | 5.109 | 14,814,988 | -7,810 | 2.64% | 75,694,288 |
| 2015-01-12 | 2015-01-08 | 4.968 | 14,822,798 | +39,047 | 2.64% | 73,646,281 |
| 2015-01-09 | 2015-01-07 | 4.994 | 14,783,751 | +31,237 | 2.64% | 73,830,898 |
| 2015-01-08 | 2015-01-06 | 5.045 | 14,752,514 | -23,428 | 2.63% | 74,430,539 |
| 2015-01-07 | 2015-01-05 | 5.020 | 14,775,942 | -68,722 | 2.64% | 74,170,320 |
| 2015-01-05 | 2014-12-31 | 5.045 | 14,844,664 | -4,685 | 2.65% | 74,895,461 |
| 2015-01-02 | 2014-12-29 | 5.096 | 14,849,349 | -1,562 | 2.65% | 75,679,699 |
| 2014-12-30 | 2014-12-24 | 5.109 | 14,850,911 | -9,371 | 2.65% | 75,877,829 |
| 2014-12-29 | 2014-12-22 | 5.109 | 14,860,282 | -10,933 | 2.65% | 75,925,709 |
| 2014-12-23 | 2014-12-19 | 5.122 | 14,871,215 | -56,227 | 2.65% | 76,171,999 |
| 2014-12-22 | 2014-12-18 | 5.032 | 14,927,442 | -48,418 | 2.66% | 75,121,949 |
| 2014-12-19 | 2014-12-17 | 5.032 | 14,975,860 | +4,686 | 2.67% | 75,365,612 |
| 2014-12-18 | 2014-12-16 | 5.045 | 14,971,174 | -14,057 | 2.67% | 75,533,740 |
| 2014-12-16 | 2014-12-12 | 5.084 | 14,985,231 | -3,124 | 2.67% | 76,180,331 |
| 2014-12-15 | 2014-12-11 | 5.071 | 14,988,355 | -31,237 | 2.67% | 76,004,283 |
| 2014-12-12 | 2014-12-10 | 4.994 | 15,019,592 | +1,562 | 2.68% | 75,008,702 |
| 2014-12-10 | 2014-12-08 | 5.058 | 15,018,030 | +7,810 | 2.68% | 75,962,451 |
| 2014-12-09 | 2014-12-05 | 5.071 | 15,010,220 | +7,809 | 2.68% | 76,115,157 |
| 2014-12-04 | 2014-12-02 | 5.250 | 15,002,411 | -40,608 | 2.68% | 78,765,099 |
| 2014-12-03 | 2014-12-01 | 5.237 | 15,043,019 | -15,619 | 2.68% | 78,785,667 |
| 2014-12-02 | 2014-11-28 | 5.250 | 15,058,638 | -103,083 | 2.69% | 79,060,300 |
| 2014-12-01 | 2014-11-27 | 5.161 | 15,161,721 | -6,247 | 2.70% | 78,242,452 |
| 2014-11-28 | 2014-11-26 | 5.212 | 15,167,968 | -1,562 | 2.70% | 79,051,610 |
| 2014-11-27 | 2014-11-25 | 5.109 | 15,169,530 | -10,933 | 2.71% | 77,505,751 |
| 2014-11-26 | 2014-11-24 | 5.161 | 15,180,463 | -45,294 | 2.71% | 78,339,171 |
| 2014-11-25 | 2014-11-21 | 5.135 | 15,225,757 | -7,809 | 2.72% | 78,182,972 |
| 2014-11-21 | 2014-11-19 | 5.122 | 15,233,566 | -3,124 | 2.72% | 78,028,000 |
| 2014-11-20 | 2014-11-18 | 5.301 | 15,236,690 | -167,118 | 2.72% | 80,775,542 |
| 2014-11-18 | 2014-11-14 | 5.186 | 15,403,808 | -117,140 | 2.75% | 79,886,248 |
| 2014-11-17 | 2014-11-13 | 5.045 | 15,520,948 | -23,427 | 2.77% | 78,307,502 |
| 2014-11-14 | 2014-11-12 | 5.084 | 15,544,375 | -59,351 | 2.77% | 79,022,848 |
| 2014-11-13 | 2014-11-11 | 4.943 | 15,603,726 | -6,247 | 2.78% | 77,126,660 |
| 2014-11-11 | 2014-11-07 | 4.981 | 15,609,973 | -9,371 | 2.78% | 77,757,208 |
| 2014-11-10 | 2014-11-06 | 4.930 | 15,619,344 | -23,428 | 2.79% | 77,003,848 |
| 2014-11-07 | 2014-11-05 | 4.866 | 15,642,772 | -1,562 | 2.79% | 76,117,798 |
| 2014-11-06 | 2014-11-04 | 4.917 | 15,644,334 | -6,248 | 2.79% | 76,926,719 |
| 2014-11-05 | 2014-11-03 | 4.930 | 15,650,582 | -23,427 | 2.79% | 77,157,852 |
| 2014-11-04 | 2014-10-31 | 4.879 | 15,674,009 | +42,170 | 2.80% | 76,470,508 |
| 2014-11-03 | 2014-10-30 | 4.776 | 15,631,839 | -6,248 | 2.79% | 74,663,408 |
| 2014-10-31 | 2014-10-29 | 4.776 | 15,638,087 | +1,562 | 2.79% | 74,693,251 |
| 2014-10-30 | 2014-10-28 | 4.776 | 15,636,525 | -7,809 | 2.79% | 74,685,791 |
| 2014-10-29 | 2014-10-27 | 4.776 | 15,644,334 | -3,124 | 2.79% | 74,723,089 |
| 2014-10-27 | 2014-10-23 | 4.802 | 15,647,458 | +7,809 | 2.79% | 75,138,751 |
| 2014-10-24 | 2014-10-22 | 4.802 | 15,639,649 | +3,124 | 2.79% | 75,101,252 |
| 2014-10-22 | 2014-10-20 | 4.802 | 15,636,525 | +7,809 | 2.79% | 75,086,251 |
| 2014-10-21 | 2014-10-17 | 4.802 | 15,628,716 | +9,372 | 2.79% | 75,048,752 |
| 2014-10-20 | 2014-10-16 | 4.904 | 15,619,344 | -170,243 | 2.79% | 76,603,828 |
| 2014-10-17 | 2014-10-15 | 4.956 | 15,789,587 | -1,562 | 2.82% | 78,247,531 |
| 2014-10-16 | 2014-10-14 | 5.007 | 15,791,149 | -43,732 | 2.82% | 79,064,112 |
| 2014-10-15 | 2014-10-13 | 4.930 | 15,834,881 | -3,123 | 2.82% | 78,066,452 |
| 2014-10-14 | 2014-10-10 | 4.956 | 15,838,004 | -7,810 | 2.82% | 78,487,468 |
| 2014-10-13 | 2014-10-09 | 4.981 | 15,845,814 | +17,181 | 2.83% | 78,931,992 |
| 2014-10-10 | 2014-10-08 | 4.892 | 15,828,633 | -43,732 | 2.82% | 77,427,579 |
| 2014-10-09 | 2014-10-07 | 4.892 | 15,872,365 | -3,124 | 2.83% | 77,641,499 |
| 2014-10-08 | 2014-10-06 | 4.866 | 15,875,489 | -26,551 | 2.83% | 77,250,200 |
| 2014-10-07 | 2014-10-03 | 4.725 | 15,902,040 | +40,608 | 2.84% | 75,139,468 |
| 2014-10-06 | 2014-09-30 | 4.802 | 15,861,432 | -57,789 | 2.83% | 76,166,249 |
| 2014-10-03 | 2014-09-29 | 4.853 | 15,919,221 | +9,371 | 2.84% | 77,259,151 |
| 2014-09-30 | 2014-09-26 | 5.071 | 15,909,850 | -3,123 | 2.84% | 80,677,081 |
| 2014-09-29 | 2014-09-25 | 5.045 | 15,912,973 | -32,799 | 2.84% | 80,285,378 |
| 2014-09-26 | 2014-09-24 | 5.007 | 15,945,772 | +3,123 | 2.84% | 79,838,288 |
| 2014-09-25 | 2014-09-23 | 5.122 | 15,942,649 | -23,428 | 2.84% | 81,660,001 |
| 2014-09-24 | 2014-09-22 | 5.148 | 15,966,077 | -23,427 | 2.85% | 82,188,902 |
| 2014-09-23 | 2014-09-19 | 5.122 | 15,989,504 | -15,619 | 2.85% | 81,899,998 |
| 2014-09-22 | 2014-09-18 | 5.135 | 16,005,123 | -21,866 | 2.85% | 82,184,950 |
| 2014-09-19 | 2014-09-17 | 5.096 | 16,026,989 | -20,304 | 2.86% | 81,681,540 |
| 2014-09-18 | 2014-09-16 | 5.071 | 16,047,293 | -14,057 | 2.86% | 81,374,039 |
| 2014-09-17 | 2014-09-15 | 5.071 | 16,061,350 | -15,618 | 2.86% | 81,445,321 |
| 2014-09-16 | 2014-09-12 | 4.994 | 16,076,968 | -23,428 | 2.87% | 80,289,298 |
| 2014-09-15 | 2014-09-11 | 4.994 | 16,100,396 | -45,294 | 2.87% | 80,406,299 |
| 2014-09-12 | 2014-09-10 | 4.892 | 16,145,690 | -43,732 | 2.88% | 78,978,500 |
| 2014-09-11 | 2014-09-08 | 4.956 | 16,189,422 | +7,809 | 2.89% | 80,228,970 |
| 2014-09-10 | 2014-09-05 | 4.904 | 16,181,613 | -6,247 | 2.89% | 79,361,431 |
| 2014-09-08 | 2014-09-04 | 4.956 | 16,187,860 | -9,371 | 2.89% | 80,221,229 |
| 2014-09-05 | 2014-09-03 | 4.930 | 16,197,231 | -1,562 | 2.89% | 79,852,848 |
| 2014-09-04 | 2014-09-02 | 4.981 | 16,198,793 | -18,742 | 2.89% | 80,690,269 |
| 2014-09-03 | 2014-09-01 | 4.994 | 16,217,535 | -49,980 | 2.89% | 80,991,298 |
| 2014-09-02 | 2014-08-29 | 4.904 | 16,267,515 | -3,124 | 2.90% | 79,782,731 |
| 2014-09-01 | 2014-08-28 | 4.943 | 16,270,639 | +9,372 | 2.90% | 80,423,102 |
| 2014-08-29 | 2014-08-27 | 4.930 | 16,261,267 | -12,495 | 2.90% | 80,168,548 |
| 2014-08-28 | 2014-08-26 | 5.032 | 16,273,762 | -82,779 | 2.90% | 81,897,269 |
| 2014-08-27 | 2014-08-25 | 4.930 | 16,356,541 | +12,495 | 2.92% | 80,638,252 |
| 2014-08-26 | 2014-08-22 | 4.956 | 16,344,046 | -14,837 | 2.91% | 80,995,231 |
| 2014-08-25 | 2014-08-21 | 4.930 | 16,358,883 | +12,494 | 2.92% | 80,649,798 |
| 2014-08-22 | 2014-08-20 | 5.020 | 16,346,389 | +10,152 | 2.92% | 82,053,442 |
| 2014-08-21 | 2014-08-19 | 4.981 | 16,336,237 | -6,247 | 2.91% | 81,374,912 |
| 2014-08-20 | 2014-08-18 | 4.879 | 16,342,484 | +10,933 | 2.91% | 79,731,870 |
| 2014-08-19 | 2014-08-15 | 5.084 | 16,331,551 | -21,866 | 2.91% | 83,024,610 |
| 2014-08-18 | 2014-08-14 | 5.058 | 16,353,417 | +106,206 | 2.92% | 82,716,950 |
| 2014-08-15 | 2014-08-13 | 5.225 | 16,247,211 | +37,485 | 2.90% | 84,884,401 |
| 2014-08-14 | 2014-08-12 | 5.289 | 16,209,726 | -6,248 | 2.89% | 85,726,409 |
| 2014-08-13 | 2014-08-11 | 5.327 | 16,215,974 | -23,427 | 2.89% | 86,382,402 |
| 2014-08-12 | 2014-08-08 | 5.365 | 16,239,401 | -24,209 | 2.90% | 87,131,048 |
| 2014-08-11 | 2014-08-07 | 5.314 | 16,263,610 | -46,856 | 2.90% | 86,427,899 |
| 2014-08-08 | 2014-08-06 | 5.314 | 16,310,466 | -15,618 | 2.91% | 86,676,900 |
| 2014-08-07 | 2014-08-05 | 5.365 | 16,326,084 | -45,294 | 2.91% | 87,596,137 |
| 2014-08-06 | 2014-08-04 | 5.391 | 16,371,378 | -90,588 | 2.92% | 88,258,438 |
| 2014-08-05 | 2014-08-01 | 5.378 | 16,461,966 | -23,428 | 2.94% | 88,536,000 |
| 2014-08-04 | 2014-07-31 | 5.404 | 16,485,394 | -54,665 | 2.94% | 89,084,201 |
| 2014-08-01 | 2014-07-30 | 5.340 | 16,540,059 | -7,809 | 2.95% | 88,320,601 |
| 2014-07-31 | 2014-07-29 | 5.289 | 16,547,868 | +7,809 | 2.95% | 87,514,700 |
| 2014-07-30 | 2014-07-28 | 5.378 | 16,540,059 | -7,809 | 2.95% | 88,956,001 |
| 2014-07-29 | 2014-07-25 | 5.314 | 16,547,868 | +14,057 | 2.95% | 87,938,500 |
| 2014-07-28 | 2014-07-24 | 5.391 | 16,533,811 | -34,361 | 2.95% | 89,134,118 |
| 2014-07-25 | 2014-07-23 | 5.404 | 16,568,172 | -232,717 | 2.95% | 89,531,519 |
| 2014-07-24 | 2014-07-22 | 5.340 | 16,800,889 | -151,500 | 3.00% | 89,713,381 |
| 2014-07-23 | 2014-07-21 | 5.289 | 16,952,389 | -31,237 | 3.02% | 89,654,041 |
| 2014-07-22 | 2014-07-18 | 5.199 | 16,983,626 | -35,923 | 3.03% | 88,296,880 |
| 2014-07-21 | 2014-07-17 | 5.263 | 17,019,549 | -62,474 | 3.04% | 89,573,342 |
| 2014-07-18 | 2014-07-16 | 5.237 | 17,082,023 | -37,485 | 3.05% | 89,464,660 |
| 2014-07-17 | 2014-07-15 | 5.237 | 17,119,508 | -26,551 | 3.05% | 89,660,983 |
| 2014-07-16 | 2014-07-14 | 5.250 | 17,146,059 | -21,866 | 3.06% | 90,019,600 |
| 2014-07-15 | 2014-07-11 | 5.263 | 17,167,925 | -65,598 | 3.06% | 90,354,240 |
| 2014-07-14 | 2014-07-10 | 5.237 | 17,233,523 | -43,732 | 3.07% | 90,258,120 |
| 2014-07-11 | 2014-07-09 | 5.225 | 17,277,255 | -151,500 | 3.08% | 90,265,920 |
| 2014-07-10 | 2014-07-08 | 5.135 | 17,428,755 | -120,263 | 3.11% | 89,495,180 |
| 2014-07-09 | 2014-07-07 | 5.199 | 17,549,018 | -70,284 | 3.13% | 91,236,320 |
| 2014-07-08 | 2014-07-04 | 5.225 | 17,619,302 | -12,494 | 3.14% | 92,052,962 |
| 2014-07-07 | 2014-07-03 | 5.250 | 17,631,796 | -273,325 | 3.14% | 92,569,798 |
| 2014-07-04 | 2014-07-02 | 5.161 | 17,905,121 | -559,145 | 3.19% | 92,399,839 |
| 2014-07-03 | 2014-06-30 | 4.981 | 18,464,266 | +7,809 | 3.29% | 91,975,161 |
| 2014-07-02 | 2014-06-27 | 4.892 | 18,456,457 | -51,541 | 3.29% | 90,281,882 |
| 2014-06-30 | 2014-06-26 | 5.058 | 18,507,998 | -9,371 | 3.30% | 93,615,001 |
| 2014-06-27 | 2014-06-25 | 5.071 | 18,517,369 | -26,551 | 3.30% | 93,899,520 |
| 2014-06-26 | 2014-06-24 | 5.161 | 18,543,920 | -407,645 | 3.31% | 95,696,377 |
| 2014-06-25 | 2014-06-23 | 5.007 | 18,951,565 | -39,046 | 3.38% | 94,887,880 |
| 2014-06-24 | 2014-06-20 | 4.981 | 18,990,611 | -26,552 | 3.39% | 94,597,018 |
| 2014-06-23 | 2014-06-19 | 4.943 | 19,017,163 | -35,923 | 3.39% | 93,998,720 |
| 2014-06-20 | 2014-06-18 | 4.892 | 19,053,086 | -34,361 | 3.40% | 93,200,362 |
| 2014-06-19 | 2014-06-17 | 4.815 | 19,087,447 | +18,743 | 3.40% | 91,901,922 |
| 2014-06-18 | 2014-06-16 | 4.776 | 19,068,704 | -10,933 | 3.40% | 91,079,139 |
| 2014-06-17 | 2014-06-13 | 4.751 | 19,079,637 | -17,181 | 3.40% | 90,642,719 |
| 2014-06-16 | 2014-06-12 | 4.738 | 19,096,818 | -20,304 | 3.41% | 90,479,802 |
| 2014-06-13 | 2014-06-11 | 4.725 | 19,117,122 | -143,691 | 3.41% | 90,331,201 |
| 2014-06-12 | 2014-06-10 | 4.687 | 19,260,813 | -4,685 | 3.43% | 90,270,242 |
| 2014-06-11 | 2014-06-09 | 4.674 | 19,265,498 | -3,124 | 3.44% | 90,045,499 |
| 2014-06-10 | 2014-06-06 | 4.661 | 19,268,622 | +7,809 | 3.44% | 89,813,361 |
| 2014-06-09 | 2014-06-05 | 4.559 | 19,260,813 | +1,562 | 3.43% | 87,803,842 |
| 2014-06-06 | 2014-06-04 | 4.584 | 19,259,251 | +1,562 | 3.43% | 88,289,961 |
| 2014-06-05 | 2014-06-03 | 4.674 | 19,257,689 | -26,551 | 3.43% | 90,009,001 |
| 2014-06-04 | 2014-05-30 | 4.584 | 19,284,240 | -40,609 | 3.44% | 88,404,518 |
| 2014-06-03 | 2014-05-29 | 4.495 | 19,324,849 | +15,619 | 3.45% | 86,858,461 |
| 2014-05-30 | 2014-05-28 | 4.482 | 19,309,230 | -23,428 | 3.44% | 86,541,000 |
| 2014-05-29 | 2014-05-27 | 4.443 | 19,332,658 | +21,866 | 3.45% | 85,903,320 |
| 2014-05-28 | 2014-05-26 | 4.482 | 19,310,792 | -10,933 | 3.44% | 86,548,000 |
| 2014-05-27 | 2014-05-23 | 4.482 | 19,321,725 | +6,247 | 3.45% | 86,597,000 |
| 2014-05-26 | 2014-05-22 | 4.456 | 19,315,478 | -15,618 | 3.44% | 86,074,322 |
| 2014-05-23 | 2014-05-21 | 4.392 | 19,331,096 | -9,371 | 3.45% | 84,906,220 |
| 2014-05-22 | 2014-05-20 | 4.418 | 19,340,467 | +31,237 | 3.45% | 85,442,699 |
| 2014-05-20 | 2014-05-16 | 4.418 | 19,309,230 | -35,923 | 3.44% | 85,304,700 |
| 2014-05-16 | 2014-05-14 | 4.392 | 19,345,153 | +10,933 | 3.45% | 84,967,961 |
| 2014-05-15 | 2014-05-13 | 4.456 | 19,334,220 | +64,036 | 3.45% | 86,157,841 |
| 2014-05-14 | 2014-05-12 | 4.456 | 19,270,184 | -137,443 | 3.44% | 85,872,481 |
| 2014-05-13 | 2014-05-09 | 4.239 | 19,407,627 | +1,562 | 3.46% | 82,260,120 |
| 2014-05-12 | 2014-05-08 | 4.136 | 19,406,065 | +24,989 | 3.46% | 80,265,499 |
| 2014-05-09 | 2014-05-07 | 4.098 | 19,381,076 | +14,057 | 3.46% | 79,417,602 |
| 2014-05-08 | 2014-05-05 | 4.213 | 19,367,019 | +12,495 | 3.45% | 81,592,001 |
| 2014-05-07 | 2014-05-02 | 4.226 | 19,354,524 | +15,619 | 3.45% | 81,787,200 |
| 2014-05-05 | 2014-04-30 | 4.162 | 19,338,905 | -17,181 | 3.45% | 80,482,998 |
| 2014-05-02 | 2014-04-29 | 4.341 | 19,356,086 | +40,608 | 3.45% | 84,024,541 |
| 2014-04-30 | 2014-04-28 | 4.405 | 19,315,478 | -31,237 | 3.44% | 85,084,962 |
| 2014-04-29 | 2014-04-25 | 4.418 | 19,346,715 | +20,304 | 3.45% | 85,470,301 |
| 2014-04-28 | 2014-04-24 | 4.443 | 19,326,411 | +42,171 | 3.45% | 85,875,562 |
| 2014-04-25 | 2014-04-23 | 4.482 | 19,284,240 | +15,618 | 3.44% | 86,428,998 |
| 2014-04-24 | 2014-04-22 | 4.495 | 19,268,622 | +23,428 | 3.44% | 86,605,741 |
| 2014-04-23 | 2014-04-17 | 4.456 | 19,245,194 | +93,711 | 3.43% | 85,761,120 |
| 2014-04-22 | 2014-04-16 | 4.379 | 19,151,483 | -14,056 | 3.42% | 83,872,082 |
| 2014-04-17 | 2014-04-15 | 4.623 | 19,165,539 | +81,216 | 3.42% | 88,596,618 |
| 2014-04-16 | 2014-04-14 | 4.840 | 19,084,323 | +7,809 | 3.40% | 92,375,641 |
| 2014-04-15 | 2014-04-11 | 5.084 | 19,076,514 | +26,552 | 3.40% | 96,979,162 |
| 2014-04-14 | 2014-04-10 | 4.930 | 19,049,962 | -31,237 | 3.40% | 93,916,900 |
| 2014-04-10 | 2014-04-08 | 4.981 | 19,081,199 | +9,371 | 3.40% | 95,048,260 |
| 2014-04-09 | 2014-04-07 | 4.904 | 19,071,828 | +17,180 | 3.40% | 93,536,260 |
| 2014-04-08 | 2014-04-04 | 5.007 | 19,054,648 | -70,283 | 3.40% | 95,404,002 |
| 2014-04-07 | 2014-04-03 | 5.212 | 19,124,931 | -65,598 | 3.41% | 99,674,300 |
| 2014-04-04 | 2014-04-02 | 5.429 | 19,190,529 | -168,681 | 3.42% | 104,193,760 |
| 2014-04-03 | 2014-04-01 | 5.468 | 19,359,210 | -228,811 | 3.45% | 105,853,303 |
| 2014-04-02 | 2014-03-31 | 5.301 | 19,588,021 | -104,645 | 3.49% | 103,843,618 |
| 2014-04-01 | 2014-03-28 | 5.276 | 19,692,666 | +143,691 | 3.51% | 103,894,041 |
| 2014-03-31 | 2014-03-27 | 5.250 | 19,548,975 | -59,351 | 3.49% | 102,635,300 |
| 2014-03-28 | 2014-03-26 | 5.276 | 19,608,326 | -128,072 | 3.50% | 103,449,082 |
| 2014-03-27 | 2014-03-25 | 5.250 | 19,736,398 | -173,366 | 3.52% | 103,619,301 |
| 2014-03-26 | 2014-03-24 | 5.135 | 19,909,764 | -220,222 | 3.55% | 102,234,951 |
| 2014-03-25 | 2014-03-21 | 4.956 | 20,129,986 | +14,057 | 3.59% | 99,756,992 |
| 2014-03-24 | 2014-03-20 | 4.917 | 20,115,929 | +151,500 | 3.59% | 98,914,560 |
| 2014-03-21 | 2014-03-19 | 5.045 | 19,964,429 | -32,799 | 3.56% | 100,726,101 |
| 2014-03-20 | 2014-03-18 | 4.968 | 19,997,228 | -10,933 | 3.57% | 99,355,161 |
| 2014-03-19 | 2014-03-17 | 4.943 | 20,008,161 | -48,417 | 3.57% | 98,897,061 |
| 2014-03-18 | 2014-03-14 | 4.956 | 20,056,578 | +101,520 | 3.58% | 99,393,208 |
| 2014-03-17 | 2014-03-13 | 4.943 | 19,955,058 | +115,578 | 3.56% | 98,634,581 |
| 2014-03-14 | 2014-03-12 | 5.032 | 19,839,480 | +51,541 | 3.54% | 99,841,648 |
| 2014-03-13 | 2014-03-11 | 5.071 | 19,787,939 | -39,046 | 3.53% | 100,342,440 |
| 2014-03-12 | 2014-03-10 | 5.071 | 19,826,985 | +278,010 | 3.54% | 100,540,438 |
| 2014-03-11 | 2014-03-07 | 5.122 | 19,548,975 | +34,361 | 3.49% | 100,132,000 |
| 2014-03-10 | 2014-03-06 | 5.020 | 19,514,614 | -146,815 | 3.48% | 97,956,879 |
| 2014-03-07 | 2014-03-05 | 5.007 | 19,661,429 | -176,489 | 3.51% | 98,442,071 |
| 2014-03-06 | 2014-03-04 | 4.917 | 19,837,918 | +3,123 | 3.54% | 97,547,518 |
| 2014-03-05 | 2014-03-03 | 4.828 | 19,834,795 | -245,211 | 3.54% | 95,754,231 |
| 2014-03-04 | 2014-02-28 | 4.776 | 20,080,006 | -32,799 | 3.58% | 95,909,489 |
| 2014-03-03 | 2014-02-27 | 4.815 | 20,112,805 | -54,665 | 3.59% | 96,838,799 |
| 2014-02-28 | 2014-02-26 | 4.776 | 20,167,470 | -114,016 | 3.60% | 96,327,249 |
| 2014-02-27 | 2014-02-25 | 4.764 | 20,281,486 | -24,989 | 3.62% | 96,612,121 |
| 2014-02-26 | 2014-02-24 | 4.738 | 20,306,475 | -18,743 | 3.62% | 96,211,098 |
| 2014-02-25 | 2014-02-21 | 4.776 | 20,325,218 | -48,417 | 3.62% | 97,080,712 |
| 2014-02-21 | 2014-02-19 | 4.571 | 20,373,635 | -206,165 | 3.63% | 93,137,729 |
| 2014-02-20 | 2014-02-18 | 4.482 | 20,579,800 | -15,619 | 3.67% | 92,235,499 |
| 2014-02-19 | 2014-02-17 | 4.367 | 20,595,419 | -9,371 | 3.67% | 89,931,931 |
| 2014-02-17 | 2014-02-13 | 4.379 | 20,604,790 | -35,923 | 3.67% | 90,236,700 |
| 2014-02-14 | 2014-02-12 | 4.520 | 20,640,713 | -37,484 | 3.68% | 93,301,432 |
| 2014-02-13 | 2014-02-11 | 4.443 | 20,678,197 | -7,809 | 3.69% | 91,882,129 |
| 2014-02-12 | 2014-02-10 | 4.277 | 20,686,006 | -4,686 | 3.69% | 88,473,258 |
| 2014-02-11 | 2014-02-07 | 4.456 | 20,690,692 | -81,217 | 3.69% | 92,202,600 |
| 2014-02-10 | 2014-02-06 | 4.495 | 20,771,909 | -98,397 | 3.70% | 93,362,492 |
| 2014-02-07 | 2014-02-05 | 4.469 | 20,870,306 | -3,123 | 3.72% | 93,270,252 |
| 2014-02-06 | 2014-02-04 | 4.495 | 20,873,429 | -39,047 | 3.72% | 93,818,789 |
| 2014-02-05 | 2014-01-30 | 4.559 | 20,912,476 | -231,154 | 3.73% | 95,333,242 |
| 2014-02-04 | 2014-01-28 | 4.546 | 21,143,630 | +7,809 | 3.77% | 96,116,248 |
| 2014-01-29 | 2014-01-27 | 4.507 | 21,135,821 | -28,114 | 3.77% | 95,268,799 |
| 2014-01-28 | 2014-01-24 | 4.738 | 21,163,935 | -12,494 | 3.77% | 100,273,702 |
| 2014-01-24 | 2014-01-22 | 4.764 | 21,176,429 | -3,124 | 3.78% | 100,875,238 |
| 2014-01-23 | 2014-01-21 | 4.789 | 21,179,553 | -20,304 | 3.78% | 101,432,540 |
| 2014-01-22 | 2014-01-20 | 4.712 | 21,199,857 | -154,624 | 3.78% | 99,900,959 |
| 2014-01-21 | 2014-01-17 | 4.815 | 21,354,481 | -68,722 | 3.81% | 102,817,200 |
| 2014-01-20 | 2014-01-16 | 4.751 | 21,423,203 | -209,288 | 3.82% | 101,776,431 |
| 2014-01-17 | 2014-01-15 | 4.789 | 21,632,491 | -26,552 | 3.86% | 103,601,738 |
| 2014-01-16 | 2014-01-14 | 4.648 | 21,659,043 | -1,562 | 3.86% | 100,678,050 |
| 2014-01-15 | 2014-01-13 | 4.648 | 21,660,605 | +4,686 | 3.86% | 100,685,311 |
| 2014-01-14 | 2014-01-10 | 4.712 | 21,655,919 | +70,283 | 3.86% | 102,050,079 |
| 2014-01-13 | 2014-01-09 | 4.546 | 21,585,636 | -3,123 | 3.85% | 98,125,551 |
| 2014-01-10 | 2014-01-08 | 4.533 | 21,588,759 | +42,170 | 3.85% | 97,863,298 |
| 2014-01-09 | 2014-01-07 | 4.507 | 21,546,589 | -23,428 | 3.84% | 97,120,318 |
| 2014-01-08 | 2014-01-06 | 4.520 | 21,570,017 | +95,273 | 3.85% | 97,502,129 |
| 2014-01-07 | 2014-01-03 | 4.623 | 21,474,744 | +14,057 | 3.83% | 99,271,390 |
| 2014-01-06 | 2014-01-02 | 4.725 | 21,460,687 | -14,057 | 3.83% | 101,404,889 |
| 2014-01-03 | 2013-12-31 | 4.776 | 21,474,744 | -18,742 | 3.83% | 102,571,270 |
| 2014-01-02 | 2013-12-27 | 4.738 | 21,493,486 | -156,186 | 3.83% | 101,835,099 |
| 2013-12-30 | 2013-12-24 | 4.751 | 21,649,672 | -165,557 | 3.86% | 102,852,331 |
| 2013-12-27 | 2013-12-20 | 4.687 | 21,815,229 | -490,423 | 3.89% | 102,242,102 |
| 2013-12-23 | 2013-12-19 | 4.789 | 22,305,652 | -465,433 | 3.98% | 106,825,622 |
| 2013-12-20 | 2013-12-18 | 4.674 | 22,771,085 | -318,618 | 4.06% | 106,430,351 |
| 2013-12-19 | 2013-12-17 | 4.482 | 23,089,703 | -156,186 | 4.12% | 103,484,498 |
| 2013-12-18 | 2013-12-16 | 4.379 | 23,245,889 | -288,943 | 4.15% | 101,803,140 |
| 2013-12-17 | 2013-12-13 | 4.341 | 23,534,832 | -120,263 | 4.20% | 102,164,428 |
| 2013-12-16 | 2013-12-12 | 4.303 | 23,655,095 | -6,248 | 4.22% | 101,777,758 |
| 2013-12-13 | 2013-12-11 | 4.303 | 23,661,343 | -153,062 | 4.22% | 101,804,641 |
| 2013-12-12 | 2013-12-10 | 4.175 | 23,814,405 | +51,541 | 4.25% | 99,413,701 |
| 2013-12-11 | 2013-12-09 | 4.200 | 23,762,864 | +57,789 | 4.24% | 99,807,122 |
| 2013-12-10 | 2013-12-06 | 4.226 | 23,705,075 | +34,361 | 4.23% | 100,171,501 |
| 2013-12-09 | 2013-12-05 | 4.251 | 23,670,714 | +149,938 | 4.22% | 100,632,520 |
| 2013-12-06 | 2013-12-04 | 4.264 | 23,520,776 | +59,351 | 4.19% | 100,296,271 |
| 2013-12-05 | 2013-12-03 | 4.277 | 23,461,425 | +59,350 | 4.18% | 100,343,619 |
| 2013-12-04 | 2013-12-02 | 4.392 | 23,402,075 | +59,351 | 4.17% | 102,786,811 |
| 2013-12-03 | 2013-11-29 | 4.405 | 23,342,724 | -99,959 | 4.16% | 102,825,039 |
| 2013-12-02 | 2013-11-28 | 4.379 | 23,442,683 | -151,500 | 4.18% | 102,664,980 |
| 2013-11-29 | 2013-11-27 | 4.328 | 23,594,183 | -107,768 | 4.21% | 102,119,940 |
| 2013-11-28 | 2013-11-26 | 4.175 | 23,701,951 | -136,663 | 4.23% | 98,944,260 |
| 2013-11-27 | 2013-11-25 | 4.110 | 23,838,614 | -3,123 | 4.25% | 97,988,462 |
| 2013-11-26 | 2013-11-22 | 4.098 | 23,841,737 | +32,799 | 4.25% | 97,695,999 |
| 2013-11-25 | 2013-11-21 | 4.098 | 23,808,938 | -31,237 | 4.25% | 97,561,599 |
| 2013-11-22 | 2013-11-20 | 4.149 | 23,840,175 | +21,866 | 4.25% | 98,910,718 |
| 2013-11-21 | 2013-11-19 | 4.162 | 23,818,309 | -46,856 | 4.25% | 99,124,998 |
| 2013-11-20 | 2013-11-18 | 4.187 | 23,865,165 | -29,675 | 4.26% | 99,931,200 |
| 2013-11-19 | 2013-11-15 | 4.123 | 23,894,840 | -1,562 | 4.26% | 98,525,558 |
| 2013-11-18 | 2013-11-14 | 4.123 | 23,896,402 | -35,923 | 4.26% | 98,531,999 |
| 2013-11-15 | 2013-11-13 | 4.136 | 23,932,325 | +20,304 | 4.27% | 98,986,580 |
| 2013-11-14 | 2013-11-12 | 4.162 | 23,912,021 | +6,248 | 4.26% | 99,515,001 |
| 2013-11-13 | 2013-11-11 | 4.123 | 23,905,773 | -53,103 | 4.26% | 98,570,639 |
| 2013-11-12 | 2013-11-08 | 4.085 | 23,958,876 | -15,619 | 4.27% | 97,869,198 |
| 2013-11-11 | 2013-11-07 | 4.098 | 23,974,495 | -207,727 | 4.28% | 98,240,000 |
| 2013-11-08 | 2013-11-06 | 4.021 | 24,182,222 | +70,284 | 4.31% | 97,233,240 |
| 2013-11-07 | 2013-11-05 | 4.008 | 24,111,938 | -3,124 | 4.30% | 96,641,878 |
| 2013-11-06 | 2013-11-04 | 3.995 | 24,115,062 | -78,093 | 4.30% | 96,345,600 |
| 2013-11-05 | 2013-11-01 | 3.995 | 24,193,155 | +56,227 | 4.31% | 96,657,600 |
| 2013-11-04 | 2013-10-31 | 4.046 | 24,136,928 | +37,484 | 4.30% | 97,669,280 |
| 2013-11-01 | 2013-10-30 | 3.931 | 24,099,444 | +12,495 | 4.30% | 94,740,202 |
| 2013-10-31 | 2013-10-29 | 3.867 | 24,086,949 | +62,475 | 4.30% | 93,148,881 |
| 2013-10-30 | 2013-10-28 | 4.008 | 24,024,474 | +35,922 | 4.28% | 96,291,318 |
| 2013-10-29 | 2013-10-25 | 3.982 | 23,988,552 | +24,990 | 4.28% | 95,532,981 |
| 2013-10-28 | 2013-10-24 | 3.867 | 23,963,562 | +54,665 | 4.27% | 92,671,720 |
| 2013-10-25 | 2013-10-23 | 3.906 | 23,908,897 | +167,119 | 4.26% | 93,378,800 |
| 2013-10-24 | 2013-10-22 | 4.008 | 23,741,778 | -9,372 | 4.23% | 95,158,258 |
| 2013-10-23 | 2013-10-21 | 4.046 | 23,751,150 | -62,474 | 4.24% | 96,108,242 |
| 2013-10-22 | 2013-10-18 | 4.085 | 23,813,624 | -14,057 | 4.25% | 97,275,861 |
| 2013-10-21 | 2013-10-17 | 4.034 | 23,827,681 | +23,428 | 4.25% | 96,112,802 |
| 2013-10-18 | 2013-10-16 | 4.046 | 23,804,253 | +87,464 | 4.25% | 96,323,121 |
| 2013-10-17 | 2013-10-15 | 4.034 | 23,716,789 | +151,500 | 4.23% | 95,665,501 |
| 2013-10-16 | 2013-10-11 | 4.034 | 23,565,289 | +77,312 | 4.20% | 95,054,401 |
| 2013-10-15 | 2013-10-10 | 4.008 | 23,487,977 | -4,685 | 4.19% | 94,141,011 |
| 2013-10-11 | 2013-10-09 | 3.957 | 23,492,662 | -71,846 | 4.19% | 92,956,469 |
| 2013-10-10 | 2013-10-08 | 3.995 | 23,564,508 | +49,980 | 4.20% | 94,146,001 |
| 2013-10-09 | 2013-10-07 | 4.021 | 23,514,528 | -46,856 | 4.19% | 94,548,539 |
| 2013-10-08 | 2013-10-04 | 3.957 | 23,561,384 | -3,124 | 4.20% | 93,228,390 |
| 2013-10-07 | 2013-10-03 | 3.931 | 23,564,508 | -20,304 | 4.20% | 92,637,251 |
| 2013-10-04 | 2013-10-02 | 3.970 | 23,584,812 | -15,618 | 4.21% | 93,623,100 |
| 2013-10-02 | 2013-09-27 | 4.098 | 23,600,430 | -3,124 | 4.21% | 96,707,198 |
| 2013-09-27 | 2013-09-25 | 4.136 | 23,603,554 | -23,428 | 4.21% | 97,626,749 |
| 2013-09-26 | 2013-09-24 | 4.136 | 23,626,982 | -43,732 | 4.21% | 97,723,650 |
| 2013-09-25 | 2013-09-23 | 4.239 | 23,670,714 | -154,624 | 4.22% | 100,329,410 |
| 2013-09-24 | 2013-09-19 | 4.136 | 23,825,338 | -206,165 | 4.25% | 98,544,071 |
| 2013-09-23 | 2013-09-18 | 4.034 | 24,031,503 | -49,979 | 4.29% | 96,934,951 |
| 2013-09-19 | 2013-09-17 | 4.059 | 24,081,482 | -20,304 | 4.29% | 97,753,289 |
| 2013-09-18 | 2013-09-16 | 4.098 | 24,101,786 | -89,026 | 4.30% | 98,761,599 |
| 2013-09-17 | 2013-09-13 | 3.970 | 24,190,812 | -65,598 | 4.31% | 96,028,699 |
| 2013-09-16 | 2013-09-12 | 3.944 | 24,256,410 | -64,036 | 4.33% | 95,667,880 |
| 2013-09-13 | 2013-09-11 | 3.880 | 24,320,446 | -46,856 | 4.34% | 94,363,289 |
| 2013-09-11 | 2013-09-09 | 3.829 | 24,367,302 | -18,742 | 4.35% | 93,296,970 |
| 2013-09-10 | 2013-09-06 | 3.829 | 24,386,044 | -18,742 | 4.35% | 93,368,729 |
| 2013-09-09 | 2013-09-05 | 3.854 | 24,404,786 | -17,181 | 4.35% | 94,065,508 |
| 2013-09-06 | 2013-09-04 | 3.842 | 24,421,967 | -3,124 | 4.36% | 93,819,000 |
| 2013-09-05 | 2013-09-03 | 3.842 | 24,425,091 | -23,427 | 4.36% | 93,831,002 |
| 2013-09-04 | 2013-09-02 | 3.829 | 24,448,518 | +59,350 | 4.36% | 93,607,928 |
| 2013-09-03 | 2013-08-30 | 3.765 | 24,389,168 | +7,809 | 4.35% | 91,819,140 |
| 2013-09-02 | 2013-08-29 | 3.816 | 24,381,359 | -17,180 | 4.35% | 93,038,581 |
| 2013-08-30 | 2013-08-28 | 3.726 | 24,398,539 | -1,562 | 4.35% | 90,917,130 |
| 2013-08-29 | 2013-08-27 | 3.778 | 24,400,101 | +12,495 | 4.35% | 92,172,750 |
| 2013-08-28 | 2013-08-26 | 3.816 | 24,387,606 | -45,294 | 4.35% | 93,062,420 |
| 2013-08-27 | 2013-08-23 | 3.918 | 24,432,900 | +167,119 | 4.36% | 95,738,220 |
| 2013-08-26 | 2013-08-22 | 3.931 | 24,265,781 | -6,248 | 4.33% | 95,394,109 |
| 2013-08-23 | 2013-08-21 | 3.944 | 24,272,029 | -85,902 | 4.33% | 95,729,481 |
| 2013-08-22 | 2013-08-20 | 3.982 | 24,357,931 | +17,181 | 4.34% | 97,004,011 |
| 2013-08-21 | 2013-08-19 | 4.175 | 24,340,750 | +39,046 | 4.34% | 101,610,939 |
| 2013-08-20 | 2013-08-16 | 4.213 | 24,301,704 | -76,531 | 4.33% | 102,381,510 |
| 2013-08-19 | 2013-08-15 | 4.175 | 24,378,235 | -67,160 | 4.35% | 101,767,420 |
| 2013-08-16 | 2013-08-13 | 4.085 | 24,445,395 | -29,675 | 4.36% | 99,856,571 |
| 2013-08-15 | 2013-08-12 | 4.072 | 24,475,070 | -67,160 | 4.36% | 99,664,380 |
| 2013-08-13 | 2013-08-09 | 4.008 | 24,542,230 | -7,809 | 4.38% | 98,366,511 |
| 2013-08-12 | 2013-08-08 | 3.995 | 24,550,039 | -29,675 | 4.38% | 98,083,440 |
| 2013-08-09 | 2013-08-07 | 3.995 | 24,579,714 | -39,047 | 4.38% | 98,201,998 |
| 2013-08-08 | 2013-08-06 | 4.059 | 24,618,761 | -89,026 | 4.39% | 99,934,251 |
| 2013-08-07 | 2013-08-05 | 4.034 | 24,707,787 | -57,788 | 4.41% | 99,662,852 |
| 2013-08-05 | 2013-08-01 | 4.021 | 24,765,575 | -17,181 | 4.42% | 99,578,819 |
| 2013-08-02 | 2013-07-31 | 4.008 | 24,782,756 | +4,686 | 4.42% | 99,330,551 |
| 2013-08-01 | 2013-07-30 | 3.970 | 24,778,070 | -32,799 | 4.42% | 98,359,899 |
| 2013-07-31 | 2013-07-29 | 3.944 | 24,810,869 | -39,047 | 4.42% | 97,854,680 |
| 2013-07-30 | 2013-07-26 | 3.970 | 24,849,916 | -10,933 | 4.43% | 98,645,102 |
| 2013-07-29 | 2013-07-25 | 3.970 | 24,860,849 | -7,809 | 4.43% | 98,688,502 |
| 2013-07-26 | 2013-07-24 | 3.931 | 24,868,658 | -89,026 | 4.43% | 97,764,151 |
| 2013-07-25 | 2013-07-23 | 3.931 | 24,957,684 | -20,304 | 4.45% | 98,114,132 |
| 2013-07-23 | 2013-07-19 | 3.893 | 24,977,988 | -21,866 | 4.45% | 97,234,401 |
| 2013-07-22 | 2013-07-18 | 3.906 | 24,999,854 | -4,685 | 4.46% | 97,639,651 |
| 2013-07-19 | 2013-07-17 | 3.931 | 25,004,539 | -15,619 | 4.46% | 98,298,329 |
| 2013-07-18 | 2013-07-16 | 3.957 | 25,020,158 | -7,809 | 4.46% | 99,000,511 |
| 2013-07-17 | 2013-07-15 | 3.957 | 25,027,967 | -34,361 | 4.46% | 99,031,409 |
| 2013-07-16 | 2013-07-12 | 3.944 | 25,062,328 | -104,644 | 4.47% | 98,846,440 |
| 2013-07-15 | 2013-07-11 | 3.918 | 25,166,972 | -76,531 | 4.49% | 98,614,619 |
| 2013-07-12 | 2013-07-10 | 3.931 | 25,243,503 | -126,511 | 4.50% | 99,237,749 |
| 2013-07-10 | 2013-07-08 | 3.547 | 25,370,014 | -156,185 | 4.52% | 89,988,991 |
| 2013-07-09 | 2013-07-05 | 3.483 | 25,526,199 | -157,748 | 4.55% | 88,908,639 |
| 2013-07-08 | 2013-07-04 | 3.483 | 25,683,947 | -139,005 | 4.58% | 89,458,081 |
| 2013-07-05 | 2013-07-03 | 3.573 | 25,822,952 | -12,495 | 4.61% | 92,256,930 |
| 2013-07-04 | 2013-07-02 | 3.714 | 25,835,447 | -299,876 | 4.61% | 95,940,700 |
| 2013-07-03 | 2013-06-28 | 3.714 | 26,135,323 | +32,799 | 4.66% | 97,054,299 |
| 2013-07-02 | 2013-06-27 | 3.688 | 26,102,524 | +18,742 | 4.65% | 96,263,999 |
| 2013-06-28 | 2013-06-26 | 3.688 | 26,083,782 | +14,057 | 4.65% | 96,194,880 |
| 2013-06-27 | 2013-06-25 | 3.624 | 26,069,725 | -81,217 | 4.65% | 94,473,889 |
| 2013-06-26 | 2013-06-24 | 3.637 | 26,150,942 | +31,237 | 4.66% | 95,103,080 |
| 2013-06-25 | 2013-06-21 | 3.675 | 26,119,705 | +42,170 | 4.66% | 95,992,891 |
| 2013-06-24 | 2013-06-20 | 3.650 | 26,077,535 | +49,980 | 4.65% | 95,170,051 |
| 2013-06-21 | 2013-06-19 | 3.726 | 26,027,555 | +6,247 | 4.64% | 96,987,389 |
| 2013-06-20 | 2013-06-18 | 3.765 | 26,021,308 | -71,845 | 4.64% | 97,963,741 |
| 2013-06-19 | 2013-06-17 | 3.790 | 26,093,153 | +40,608 | 4.65% | 98,902,479 |
| 2013-06-18 | 2013-06-14 | 3.611 | 26,052,545 | +243,650 | 4.65% | 94,078,020 |
| 2013-06-17 | 2013-06-13 | 3.739 | 25,808,895 | +129,634 | 4.60% | 96,503,079 |
| 2013-06-14 | 2013-06-11 | 3.867 | 25,679,261 | +301,438 | 4.58% | 99,306,659 |
| 2013-06-13 | 2013-06-10 | 4.059 | 25,377,823 | +167,119 | 4.53% | 103,015,490 |
| 2013-06-11 | 2013-06-07 | 4.072 | 25,210,704 | +134,319 | 4.50% | 102,659,939 |
| 2013-06-10 | 2013-06-06 | 4.072 | 25,076,385 | +323,305 | 4.47% | 102,112,981 |
| 2013-06-07 | 2013-06-05 | 4.072 | 24,753,080 | +163,994 | 4.41% | 100,796,458 |
| 2013-06-06 | 2013-06-04 | 4.213 | 24,589,086 | +70,284 | 4.39% | 103,592,232 |
| 2013-06-05 | 2013-06-03 | 4.251 | 24,518,802 | +29,675 | 4.37% | 104,238,040 |
| 2013-06-04 | 2013-05-31 | 4.277 | 24,489,127 | +34,361 | 4.37% | 104,739,061 |
| 2013-06-03 | 2013-05-30 | 4.303 | 24,454,766 | -76,531 | 4.36% | 105,218,401 |
| 2013-05-31 | 2013-05-29 | 4.315 | 24,531,297 | +18,742 | 4.37% | 105,861,811 |
| 2013-05-30 | 2013-05-28 | 4.354 | 24,512,555 | +42,171 | 4.37% | 106,722,602 |
| 2013-05-29 | 2013-05-27 | 4.392 | 24,470,384 | +40,608 | 4.36% | 107,479,048 |
| 2013-05-28 | 2013-05-24 | 4.341 | 24,429,776 | +26,551 | 4.36% | 106,049,369 |
| 2013-05-27 | 2013-05-23 | 4.303 | 24,403,225 | +17,181 | 4.35% | 104,996,642 |
| 2013-05-24 | 2013-05-22 | 4.575 | 24,386,044 | +53,103 | 4.35% | 111,573,051 |
| 2013-05-23 | 2013-05-21 | 4.602 | 24,332,941 | +704,271 | 4.34% | 111,971,762 |
| 2013-05-22 | 2013-05-20 | 4.615 | 23,628,670 | +141,067 | 4.34% | 109,042,501 |
| 2013-05-21 | 2013-05-16 | 4.575 | 23,487,603 | +47,022 | 4.31% | 107,462,429 |
| 2013-05-20 | 2013-05-15 | 4.628 | 23,440,581 | +34,887 | 4.30% | 108,483,570 |
| 2013-05-16 | 2013-05-14 | 4.602 | 23,405,694 | +7,585 | 4.30% | 107,704,892 |
| 2013-05-15 | 2013-05-13 | 4.628 | 23,398,109 | +39,438 | 4.30% | 108,287,009 |
| 2013-05-14 | 2013-05-10 | 4.654 | 23,358,671 | +22,752 | 4.29% | 108,720,469 |
| 2013-05-13 | 2013-05-09 | 4.602 | 23,335,919 | +22,753 | 4.29% | 107,383,812 |
| 2013-05-10 | 2013-05-08 | 4.602 | 23,313,166 | +24,270 | 4.28% | 107,279,110 |
| 2013-05-09 | 2013-05-07 | 4.549 | 23,288,896 | +101,628 | 4.28% | 105,939,148 |
| 2013-05-08 | 2013-05-06 | 4.654 | 23,187,268 | -21,236 | 4.26% | 107,922,692 |
| 2013-05-07 | 2013-05-03 | 4.641 | 23,208,504 | +37,922 | 4.26% | 107,715,522 |
| 2013-05-03 | 2013-04-30 | 4.720 | 23,170,582 | -34,888 | 4.25% | 109,372,578 |
| 2013-05-02 | 2013-04-29 | 4.588 | 23,205,470 | -103,145 | 4.26% | 106,477,561 |
| 2013-04-30 | 2013-04-26 | 4.654 | 23,308,615 | -16,686 | 4.28% | 108,487,488 |
| 2013-04-29 | 2013-04-25 | 4.602 | 23,325,301 | -282,133 | 4.28% | 107,334,952 |
| 2013-04-26 | 2013-04-24 | 4.707 | 23,607,434 | -3,034 | 4.33% | 111,123,390 |
| 2013-04-25 | 2013-04-23 | 4.509 | 23,610,468 | +7,584 | 4.34% | 106,468,021 |
| 2013-04-24 | 2013-04-22 | 4.536 | 23,602,884 | +22,753 | 4.33% | 107,056,242 |
| 2013-04-23 | 2013-04-19 | 4.549 | 23,580,131 | +22,753 | 4.33% | 107,263,951 |
| 2013-04-22 | 2013-04-18 | 4.496 | 23,557,378 | +53,089 | 4.33% | 105,918,009 |
| 2013-04-19 | 2013-04-17 | 4.496 | 23,504,289 | -7,584 | 4.32% | 105,679,312 |
| 2013-04-17 | 2013-04-15 | 4.549 | 23,511,873 | -30,337 | 4.32% | 106,953,451 |
| 2013-04-16 | 2013-04-12 | 4.523 | 23,542,210 | +98,595 | 4.32% | 106,470,632 |
| 2013-04-15 | 2013-04-11 | 4.483 | 23,443,615 | +7,585 | 4.30% | 105,097,402 |
| 2013-04-12 | 2013-04-10 | 4.588 | 23,436,030 | -112,247 | 4.30% | 107,535,478 |
| 2013-04-11 | 2013-04-09 | 4.549 | 23,548,277 | -130,449 | 4.32% | 107,119,050 |
| 2013-04-10 | 2013-04-08 | 4.470 | 23,678,726 | -33,370 | 4.35% | 105,839,191 |
| 2013-04-09 | 2013-04-05 | 4.443 | 23,712,096 | -27,304 | 4.35% | 105,363,048 |
| 2013-04-08 | 2013-04-03 | 4.483 | 23,739,400 | -66,741 | 4.36% | 106,423,402 |
| 2013-04-05 | 2013-04-02 | 4.496 | 23,806,141 | -87,977 | 4.37% | 107,036,491 |
| 2013-04-03 | 2013-03-28 | 4.523 | 23,894,118 | -66,741 | 4.39% | 108,062,150 |
| 2013-04-02 | 2013-03-27 | 4.470 | 23,960,859 | -60,674 | 4.40% | 107,100,269 |
| 2013-03-28 | 2013-03-26 | 4.351 | 24,021,533 | +74,325 | 4.41% | 104,520,900 |
| 2013-03-27 | 2013-03-25 | 4.338 | 23,947,208 | +40,955 | 4.40% | 103,881,752 |
| 2013-03-26 | 2013-03-22 | 4.364 | 23,906,253 | +112,247 | 4.39% | 104,334,511 |
| 2013-03-25 | 2013-03-21 | 4.470 | 23,794,006 | -4,551 | 4.37% | 106,354,470 |
| 2013-03-21 | 2013-03-19 | 4.430 | 23,798,557 | +106,180 | 4.37% | 105,433,442 |
| 2013-03-20 | 2013-03-18 | 4.457 | 23,692,377 | +7,584 | 4.35% | 105,587,818 |
| 2013-03-19 | 2013-03-15 | 4.641 | 23,684,793 | -107,696 | 4.35% | 109,926,079 |
| 2013-03-18 | 2013-03-14 | 4.509 | 23,792,489 | +81,909 | 4.37% | 107,288,819 |
| 2013-03-15 | 2013-03-13 | 4.470 | 23,710,580 | -22,752 | 4.35% | 105,981,572 |
| 2013-03-14 | 2013-03-12 | 4.523 | 23,733,332 | -66,741 | 4.36% | 107,334,989 |
| 2013-03-13 | 2013-03-11 | 4.496 | 23,800,073 | +45,505 | 4.37% | 107,009,208 |
| 2013-03-12 | 2013-03-08 | 4.628 | 23,754,568 | -100,112 | 4.36% | 109,936,709 |
| 2013-03-11 | 2013-03-07 | 4.496 | 23,854,680 | -10,618 | 4.38% | 107,254,730 |
| 2013-03-08 | 2013-03-06 | 4.536 | 23,865,298 | +30,337 | 4.38% | 108,246,481 |
| 2013-03-07 | 2013-03-05 | 4.325 | 23,834,961 | +176,713 | 4.38% | 103,080,560 |
| 2013-03-06 | 2013-03-04 | 4.417 | 23,658,248 | +86,460 | 4.34% | 104,499,898 |
| 2013-03-05 | 2013-03-01 | 4.483 | 23,571,788 | +84,943 | 4.33% | 105,671,999 |
| 2013-03-04 | 2013-02-28 | 4.615 | 23,486,845 | +30,337 | 4.31% | 108,388,001 |
| 2013-03-01 | 2013-02-27 | 4.536 | 23,456,508 | +113,764 | 4.31% | 106,392,321 |
| 2013-02-28 | 2013-02-26 | 4.509 | 23,342,744 | +97,078 | 4.29% | 105,260,758 |
| 2013-02-27 | 2013-02-25 | 4.588 | 23,245,666 | +259,380 | 4.27% | 106,661,999 |
| 2013-02-26 | 2013-02-22 | 4.799 | 22,986,286 | +7,585 | 4.22% | 110,321,122 |
| 2013-02-25 | 2013-02-21 | 4.747 | 22,978,701 | -9,101 | 4.22% | 109,072,798 |
| 2013-02-22 | 2013-02-20 | 4.826 | 22,987,802 | +43,988 | 4.22% | 110,934,598 |
| 2013-02-21 | 2013-02-19 | 4.813 | 22,943,814 | +83,427 | 4.21% | 110,419,801 |
| 2013-02-20 | 2013-02-18 | 4.905 | 22,860,387 | +18,202 | 4.20% | 112,128,238 |
| 2013-02-19 | 2013-02-15 | 4.905 | 22,842,185 | +113,763 | 4.19% | 112,038,959 |
| 2013-02-18 | 2013-02-14 | 4.918 | 22,728,422 | +91,011 | 4.17% | 111,780,641 |
| 2013-02-15 | 2013-02-08 | 4.892 | 22,637,411 | -4,551 | 4.16% | 110,736,080 |
| 2013-02-14 | 2013-02-07 | 4.786 | 22,641,962 | +118,314 | 4.16% | 108,370,022 |
| 2013-02-08 | 2013-02-06 | 4.852 | 22,523,648 | +151,685 | 4.14% | 109,288,642 |
| 2013-02-07 | 2013-02-05 | 4.984 | 22,371,963 | +119,073 | 4.11% | 111,502,440 |
| 2013-02-06 | 2013-02-04 | 5.103 | 22,252,890 | +195,673 | 4.09% | 113,549,668 |
| 2013-02-05 | 2013-02-01 | 5.090 | 22,057,217 | +379,211 | 4.05% | 112,260,378 |
| 2013-02-04 | 2013-01-31 | 5.208 | 21,678,006 | +15,169 | 3.98% | 112,902,851 |
| 2013-02-01 | 2013-01-30 | 5.090 | 21,662,837 | +266,965 | 3.98% | 110,253,178 |
| 2013-01-31 | 2013-01-29 | 5.050 | 21,395,872 | +98,595 | 3.93% | 108,048,128 |
| 2013-01-30 | 2013-01-28 | 5.103 | 21,297,277 | +112,246 | 3.91% | 108,673,468 |
| 2013-01-29 | 2013-01-25 | 5.155 | 21,185,031 | +147,134 | 3.89% | 109,218,031 |
| 2013-01-28 | 2013-01-24 | 5.248 | 21,037,897 | +71,292 | 3.86% | 110,401,221 |
| 2013-01-25 | 2013-01-23 | 5.261 | 20,966,605 | -54,606 | 3.85% | 110,303,550 |
| 2013-01-24 | 2013-01-22 | 5.393 | 21,021,211 | +13,651 | 3.86% | 113,362,527 |
| 2013-01-23 | 2013-01-21 | 5.511 | 21,007,560 | +27,303 | 3.86% | 115,781,821 |
| 2013-01-22 | 2013-01-18 | 5.525 | 20,980,257 | +59,157 | 3.85% | 115,907,972 |
| 2013-01-21 | 2013-01-17 | 5.472 | 20,921,100 | -30,337 | 3.84% | 114,477,752 |
| 2013-01-18 | 2013-01-16 | 5.248 | 20,951,437 | +6,068 | 3.85% | 109,947,502 |
| 2013-01-17 | 2013-01-15 | 5.182 | 20,945,369 | +74,325 | 3.85% | 108,534,809 |
| 2013-01-16 | 2013-01-14 | 5.248 | 20,871,044 | +229,044 | 3.83% | 109,525,622 |
| 2013-01-15 | 2013-01-11 | 5.195 | 20,642,000 | +162,303 | 3.79% | 107,234,980 |
| 2013-01-14 | 2013-01-10 | 5.300 | 20,479,697 | -150,168 | 3.76% | 108,552,058 |
| 2013-01-11 | 2013-01-09 | 5.366 | 20,629,865 | +6,067 | 3.79% | 110,708,069 |
| 2013-01-10 | 2013-01-08 | 5.314 | 20,623,798 | -10,618 | 3.79% | 109,587,791 |
| 2013-01-09 | 2013-01-07 | 5.472 | 20,634,416 | -101,628 | 3.79% | 112,909,052 |
| 2013-01-08 | 2013-01-04 | 5.182 | 20,736,044 | -185,056 | 3.81% | 107,450,128 |
| 2013-01-07 | 2013-01-03 | 5.195 | 20,921,100 | -33,370 | 3.84% | 108,684,902 |
| 2013-01-04 | 2013-01-02 | 5.063 | 20,954,470 | -266,965 | 3.85% | 106,095,359 |
| 2013-01-03 | 2012-12-31 | 4.879 | 21,221,435 | +97,078 | 3.90% | 103,529,699 |
| 2012-12-28 | 2012-12-24 | 4.799 | 21,124,357 | +57,640 | 3.88% | 101,384,920 |
| 2012-12-27 | 2012-12-20 | 4.813 | 21,066,717 | +27,303 | 3.87% | 101,386,051 |
| 2012-12-21 | 2012-12-19 | 4.865 | 21,039,414 | +43,989 | 3.86% | 102,364,292 |
| 2012-12-20 | 2012-12-18 | 4.799 | 20,995,425 | +33,371 | 3.86% | 100,766,120 |
| 2012-12-19 | 2012-12-17 | 4.905 | 20,962,054 | -22,753 | 3.85% | 102,817,078 |
| 2012-12-18 | 2012-12-14 | 4.892 | 20,984,807 | +54,606 | 3.85% | 102,651,989 |
| 2012-12-17 | 2012-12-13 | 4.813 | 20,930,201 | +136,516 | 3.84% | 100,729,051 |
| 2012-12-14 | 2012-12-12 | 4.879 | 20,793,685 | +43,989 | 3.82% | 101,442,902 |
| 2012-12-13 | 2012-12-11 | 4.813 | 20,749,696 | -25,786 | 3.81% | 99,860,350 |
| 2012-12-12 | 2012-12-10 | 4.799 | 20,775,482 | +94,044 | 3.81% | 99,710,518 |
| 2012-12-11 | 2012-12-07 | 4.773 | 20,681,438 | -98,595 | 3.80% | 98,713,780 |
| 2012-12-10 | 2012-12-06 | 4.734 | 20,780,033 | +84,943 | 3.82% | 98,362,410 |
| 2012-12-07 | 2012-12-05 | 4.707 | 20,695,090 | +48,540 | 3.80% | 97,414,592 |
| 2012-12-06 | 2012-12-04 | 4.628 | 20,646,550 | +7,584 | 3.79% | 95,552,728 |
| 2012-12-05 | 2012-12-03 | 4.615 | 20,638,966 | +3,033 | 3.79% | 95,245,499 |
| 2012-12-04 | 2012-11-30 | 4.734 | 20,635,933 | -92,527 | 3.79% | 97,680,312 |
| 2012-12-03 | 2012-11-29 | 4.734 | 20,728,460 | +33,370 | 3.81% | 98,118,289 |
| 2012-11-30 | 2012-11-28 | 4.628 | 20,695,090 | -15,168 | 3.80% | 95,777,372 |
| 2012-11-29 | 2012-11-27 | 4.641 | 20,710,258 | +78,876 | 3.80% | 96,120,640 |
| 2012-11-28 | 2012-11-26 | 4.720 | 20,631,382 | +65,224 | 3.79% | 97,386,740 |
| 2012-11-27 | 2012-11-23 | 4.760 | 20,566,158 | +89,494 | 3.78% | 97,892,372 |
| 2012-11-26 | 2012-11-22 | 4.747 | 20,476,664 | +115,281 | 3.76% | 97,196,401 |
| 2012-11-23 | 2012-11-21 | 4.536 | 20,361,383 | +36,404 | 3.74% | 92,353,678 |
| 2012-11-22 | 2012-11-20 | 4.391 | 20,324,979 | +166,853 | 3.73% | 89,240,669 |
| 2012-11-21 | 2012-11-19 | 4.602 | 20,158,126 | +127,415 | 3.70% | 92,760,710 |
| 2012-11-20 | 2012-11-16 | 4.681 | 20,030,711 | -24,270 | 3.68% | 93,759,050 |
| 2012-11-19 | 2012-11-15 | 4.694 | 20,054,981 | +53,090 | 3.68% | 94,137,082 |
| 2012-11-16 | 2012-11-14 | 4.760 | 20,001,891 | +86,460 | 3.67% | 95,206,530 |
| 2012-11-15 | 2012-11-13 | 4.668 | 19,915,431 | +97,078 | 3.66% | 92,956,862 |
| 2012-11-14 | 2012-11-12 | 4.813 | 19,818,353 | +127,416 | 3.64% | 95,378,152 |
| 2012-11-13 | 2012-11-09 | 4.958 | 19,690,937 | +63,707 | 3.62% | 97,620,878 |
| 2012-11-12 | 2012-11-08 | 5.063 | 19,627,230 | +110,730 | 3.60% | 99,375,360 |
| 2012-11-09 | 2012-11-07 | 5.116 | 19,516,500 | +42,472 | 3.58% | 99,844,039 |
| 2012-11-08 | 2012-11-06 | 5.155 | 19,474,028 | +100,111 | 3.58% | 100,397,068 |
| 2012-11-07 | 2012-11-05 | 5.221 | 19,373,917 | +19,719 | 3.56% | 101,158,202 |
| 2012-11-06 | 2012-11-02 | 5.287 | 19,354,198 | +121,348 | 3.55% | 102,331,192 |
| 2012-11-05 | 2012-11-01 | 5.103 | 19,232,850 | +121,348 | 3.53% | 98,139,330 |
| 2012-11-02 | 2012-10-31 | 5.155 | 19,111,502 | +51,573 | 3.51% | 98,528,089 |
| 2012-11-01 | 2012-10-30 | 5.116 | 19,059,929 | +156,235 | 3.50% | 97,508,278 |
| 2012-10-31 | 2012-10-29 | 5.050 | 18,903,694 | +530,896 | 3.47% | 95,462,748 |
| 2012-10-30 | 2012-10-26 | 5.907 | 18,372,798 | +12,135 | 3.37% | 108,527,999 |
| 2012-10-29 | 2012-10-25 | 5.933 | 18,360,663 | -21,236 | 3.37% | 108,940,497 |
| 2012-10-26 | 2012-10-24 | 5.894 | 18,381,899 | +115,280 | 3.38% | 108,339,388 |
| 2012-10-25 | 2012-10-22 | 5.867 | 18,266,619 | -3,034 | 3.35% | 107,178,250 |
| 2012-10-24 | 2012-10-19 | 5.709 | 18,269,653 | +78,876 | 3.35% | 104,305,372 |
| 2012-10-22 | 2012-10-18 | 5.867 | 18,190,777 | -37,921 | 3.34% | 106,733,252 |
| 2012-10-19 | 2012-10-17 | 5.947 | 18,228,698 | -456,570 | 3.35% | 108,397,851 |
| 2012-10-18 | 2012-10-16 | 6.039 | 18,685,268 | +24,269 | 3.43% | 112,837,457 |
| 2012-10-17 | 2012-10-15 | 6.197 | 18,660,999 | -98,595 | 3.43% | 115,643,500 |
| 2012-10-16 | 2012-10-12 | 6.223 | 18,759,594 | +9,101 | 3.44% | 116,749,200 |
| 2012-10-15 | 2012-10-11 | 6.210 | 18,750,493 | +12,135 | 3.44% | 116,445,331 |
| 2012-10-12 | 2012-10-10 | 6.184 | 18,738,358 | +37,921 | 3.44% | 115,875,829 |
| 2012-10-11 | 2012-10-09 | 6.289 | 18,700,437 | +21,236 | 3.43% | 117,613,890 |
| 2012-10-10 | 2012-10-08 | 6.329 | 18,679,201 | +12,135 | 3.43% | 118,219,199 |
| 2012-10-09 | 2012-10-05 | 6.593 | 18,667,066 | -198,707 | 3.43% | 123,064,998 |
| 2012-10-08 | 2012-10-04 | 6.289 | 18,865,773 | -110,730 | 3.46% | 118,653,749 |
| 2012-10-05 | 2012-10-03 | 6.118 | 18,976,503 | -16,685 | 3.48% | 116,097,440 |
| 2012-10-04 | 2012-09-28 | 6.078 | 18,993,188 | -10,618 | 3.49% | 115,448,228 |
| 2012-10-03 | 2012-09-27 | 5.986 | 19,003,806 | +66,741 | 3.49% | 113,758,779 |
| 2012-09-28 | 2012-09-26 | 6.039 | 18,937,065 | -1,517 | 3.48% | 114,358,020 |
| 2012-09-27 | 2012-09-25 | 6.197 | 18,938,582 | -3,033 | 3.48% | 117,363,701 |
| 2012-09-26 | 2012-09-24 | 6.303 | 18,941,615 | -101,629 | 3.48% | 119,380,497 |
| 2012-09-25 | 2012-09-21 | 6.158 | 19,043,244 | -60,674 | 3.50% | 117,259,029 |
| 2012-09-24 | 2012-09-20 | 6.092 | 19,103,918 | -42,472 | 3.51% | 116,373,180 |
| 2012-09-21 | 2012-09-19 | 6.144 | 19,146,390 | +50,056 | 3.52% | 117,641,702 |
| 2012-09-20 | 2012-09-18 | 6.158 | 19,096,334 | -18,202 | 3.51% | 117,585,931 |
| 2012-09-19 | 2012-09-17 | 6.105 | 19,114,536 | +21,236 | 3.51% | 116,689,890 |
| 2012-09-18 | 2012-09-14 | 6.250 | 19,093,300 | -325,364 | 3.51% | 119,329,499 |
| 2012-09-17 | 2012-09-13 | 5.815 | 19,418,664 | -115,280 | 3.57% | 112,913,642 |
| 2012-09-14 | 2012-09-12 | 5.709 | 19,533,944 | -43,988 | 3.59% | 111,523,481 |
| 2012-09-13 | 2012-09-11 | 5.683 | 19,577,932 | -45,506 | 3.60% | 111,258,338 |
| 2012-09-12 | 2012-09-10 | 5.670 | 19,623,438 | -84,943 | 3.60% | 111,258,201 |
| 2012-09-11 | 2012-09-07 | 5.564 | 19,708,381 | -115,280 | 3.62% | 109,660,919 |
| 2012-09-10 | 2012-09-06 | 5.865 | 19,823,661 | +53,089 | 3.64% | 116,270,896 |
| 2012-09-07 | 2012-09-05 | 5.797 | 19,770,572 | +775,160 | 3.63% | 114,611,149 |
| 2012-09-06 | 2012-09-04 | 5.879 | 18,995,412 | +7,332 | 3.61% | 111,672,102 |
| 2012-09-05 | 2012-09-03 | 5.879 | 18,988,080 | -51,319 | 3.61% | 111,628,998 |
| 2012-09-03 | 2012-08-30 | 5.729 | 19,039,399 | +13,196 | 3.62% | 109,073,997 |
| 2012-08-31 | 2012-08-29 | 5.797 | 19,026,203 | -4,399 | 3.61% | 110,295,999 |
| 2012-08-30 | 2012-08-28 | 5.729 | 19,030,602 | -2,932 | 3.62% | 109,023,600 |
| 2012-08-29 | 2012-08-27 | 5.702 | 19,033,534 | +28,592 | 3.62% | 108,521,157 |
| 2012-08-28 | 2012-08-24 | 5.879 | 19,004,942 | -19,062 | 3.61% | 111,728,128 |
| 2012-08-27 | 2012-08-23 | 6.070 | 19,024,004 | +19,062 | 3.61% | 115,473,051 |
| 2012-08-24 | 2012-08-22 | 5.838 | 19,004,942 | -30,792 | 3.61% | 110,950,438 |
| 2012-08-23 | 2012-08-21 | 5.906 | 19,035,734 | -1,466 | 3.62% | 112,428,451 |
| 2012-08-22 | 2012-08-20 | 5.824 | 19,037,200 | -43,988 | 3.62% | 110,879,089 |
| 2012-08-21 | 2012-08-17 | 5.961 | 19,081,188 | -28,592 | 3.62% | 113,737,990 |
| 2012-08-20 | 2012-08-16 | 5.797 | 19,109,780 | -36,657 | 3.63% | 110,780,500 |
| 2012-08-17 | 2012-08-15 | 5.961 | 19,146,437 | +96,041 | 3.64% | 114,126,923 |
| 2012-08-16 | 2012-08-14 | 5.933 | 19,050,396 | -7,332 | 3.62% | 113,034,747 |
| 2012-08-15 | 2012-08-13 | 5.852 | 19,057,728 | +1,467 | 3.62% | 111,518,551 |
| 2012-08-14 | 2012-08-10 | 5.811 | 19,056,261 | -95,307 | 3.62% | 110,730,177 |
| 2012-08-13 | 2012-08-09 | 5.824 | 19,151,568 | +57,184 | 3.64% | 111,545,207 |
| 2012-08-10 | 2012-08-08 | 5.824 | 19,094,384 | +10,264 | 3.63% | 111,212,148 |
| 2012-08-09 | 2012-08-07 | 5.852 | 19,084,120 | +55,717 | 3.63% | 111,672,987 |
| 2012-08-08 | 2012-08-06 | 5.974 | 19,028,403 | +266,860 | 3.61% | 113,682,903 |
| 2012-08-07 | 2012-08-03 | 5.661 | 18,761,543 | +127,565 | 3.56% | 106,202,650 |
| 2012-08-06 | 2012-08-02 | 5.633 | 18,633,978 | -11,730 | 3.54% | 104,972,208 |
| 2012-08-03 | 2012-08-01 | 5.592 | 18,645,708 | -21,994 | 3.54% | 104,275,298 |
| 2012-08-02 | 2012-07-31 | 5.674 | 18,667,702 | -51,319 | 3.55% | 105,926,078 |
| 2012-08-01 | 2012-07-30 | 5.592 | 18,719,021 | -16,129 | 3.56% | 104,685,297 |
| 2012-07-31 | 2012-07-27 | 5.702 | 18,735,150 | +10,263 | 3.57% | 106,819,898 |
| 2012-07-30 | 2012-07-26 | 5.729 | 18,724,887 | -29,325 | 3.57% | 107,272,203 |
| 2012-07-27 | 2012-07-25 | 5.592 | 18,754,212 | +17,595 | 3.58% | 104,882,102 |
| 2012-07-26 | 2012-07-24 | 5.606 | 18,736,617 | +76,246 | 3.57% | 105,039,272 |
| 2012-07-25 | 2012-07-23 | 5.524 | 18,660,371 | -68,914 | 3.56% | 103,084,650 |
| 2012-07-24 | 2012-07-20 | 5.770 | 18,729,285 | -164,222 | 3.57% | 108,063,808 |
| 2012-07-23 | 2012-07-19 | 5.524 | 18,893,507 | -61,582 | 3.61% | 104,372,553 |
| 2012-07-20 | 2012-07-18 | 5.211 | 18,955,089 | +14,662 | 3.62% | 98,766,097 |
| 2012-07-19 | 2012-07-17 | 5.251 | 18,940,427 | +27,859 | 3.62% | 99,464,751 |
| 2012-07-18 | 2012-07-16 | 5.183 | 18,912,568 | +14,663 | 3.61% | 98,028,600 |
| 2012-07-17 | 2012-07-13 | 5.129 | 18,897,905 | +98,239 | 3.61% | 96,921,518 |
| 2012-07-16 | 2012-07-12 | 5.197 | 18,799,666 | +14,663 | 3.59% | 97,699,831 |
| 2012-07-13 | 2012-07-11 | 5.306 | 18,785,003 | +7,331 | 3.59% | 99,673,469 |
| 2012-07-12 | 2012-07-10 | 5.361 | 18,777,672 | -17,595 | 3.59% | 100,659,091 |
| 2012-07-11 | 2012-07-09 | 5.415 | 18,795,267 | +27,859 | 3.59% | 101,778,890 |
| 2012-07-09 | 2012-07-05 | 5.388 | 18,767,408 | -11,730 | 3.58% | 101,116,050 |
| 2012-07-06 | 2012-07-04 | 5.456 | 18,779,138 | -38,123 | 3.59% | 102,459,999 |
| 2012-07-05 | 2012-07-03 | 5.224 | 18,817,261 | -1,466 | 3.59% | 98,304,610 |
| 2012-07-04 | 2012-06-29 | 5.088 | 18,818,727 | -74,780 | 3.59% | 95,745,369 |
| 2012-06-29 | 2012-06-27 | 5.320 | 18,893,507 | -32,257 | 3.61% | 100,506,903 |
| 2012-06-28 | 2012-06-26 | 5.279 | 18,925,764 | -15,396 | 3.61% | 99,904,049 |
| 2012-06-27 | 2012-06-25 | 5.211 | 18,941,160 | -2,933 | 3.62% | 98,693,520 |
| 2012-06-26 | 2012-06-22 | 5.292 | 18,944,093 | -21,993 | 3.62% | 100,259,202 |
| 2012-06-25 | 2012-06-21 | 5.170 | 18,966,086 | -14,663 | 3.62% | 98,047,298 |
| 2012-06-22 | 2012-06-20 | 5.292 | 18,980,749 | -4,399 | 3.62% | 100,453,200 |
| 2012-06-21 | 2012-06-19 | 5.211 | 18,985,148 | +7,331 | 3.62% | 98,922,721 |
| 2012-06-20 | 2012-06-18 | 5.224 | 18,977,817 | +2,933 | 3.62% | 99,143,382 |
| 2012-06-19 | 2012-06-15 | 5.292 | 18,974,884 | +1,466 | 3.62% | 100,422,160 |
| 2012-06-18 | 2012-06-14 | 5.224 | 18,973,418 | -7,331 | 3.62% | 99,120,401 |
| 2012-06-15 | 2012-06-13 | 5.333 | 18,980,749 | -36,657 | 3.62% | 101,229,900 |
| 2012-06-14 | 2012-06-12 | 5.251 | 19,017,406 | -19,061 | 3.63% | 99,869,002 |
| 2012-06-13 | 2012-06-11 | 5.170 | 19,036,467 | +8,798 | 3.63% | 98,411,140 |
| 2012-06-12 | 2012-06-08 | 5.129 | 19,027,669 | -36,657 | 3.63% | 97,587,038 |
| 2012-06-11 | 2012-06-07 | 5.115 | 19,064,326 | -104,104 | 3.64% | 97,515,000 |
| 2012-06-08 | 2012-06-06 | 5.060 | 19,168,430 | -5,866 | 3.66% | 97,001,658 |
| 2012-06-07 | 2012-06-05 | 5.020 | 19,174,296 | +1,467 | 3.66% | 96,246,722 |
| 2012-06-06 | 2012-06-04 | 5.006 | 19,172,829 | -33,724 | 3.66% | 95,977,839 |
| 2012-06-05 | 2012-06-01 | 5.320 | 19,206,553 | -16,129 | 3.67% | 102,172,199 |
| 2012-06-04 | 2012-05-31 | 5.333 | 19,222,682 | -21,994 | 3.67% | 102,520,199 |
| 2012-06-01 | 2012-05-30 | 5.238 | 19,244,676 | -99,706 | 3.67% | 100,800,000 |
| 2012-05-31 | 2012-05-29 | 5.463 | 19,344,382 | -8,797 | 3.69% | 105,681,550 |
| 2012-05-30 | 2012-05-28 | 5.282 | 19,353,179 | +370,132 | 3.69% | 102,223,270 |
| 2012-05-29 | 2012-05-25 | 5.184 | 18,983,047 | +21,525 | 3.70% | 98,416,317 |
| 2012-05-28 | 2012-05-24 | 5.198 | 18,961,522 | -67,448 | 3.70% | 98,568,983 |
| 2012-05-25 | 2012-05-23 | 5.073 | 19,028,970 | -18,655 | 3.71% | 96,532,802 |
| 2012-05-24 | 2012-05-22 | 5.143 | 19,047,625 | -113,371 | 3.72% | 97,954,738 |
| 2012-05-23 | 2012-05-21 | 4.864 | 19,160,996 | -340,110 | 3.74% | 93,196,962 |
| 2012-05-22 | 2012-05-18 | 4.920 | 19,501,106 | -37,312 | 3.80% | 95,938,339 |
| 2012-05-21 | 2012-05-17 | 4.864 | 19,538,418 | +28,701 | 3.81% | 95,032,701 |
| 2012-05-18 | 2012-05-16 | 4.948 | 19,509,717 | +120,546 | 3.81% | 96,524,502 |
| 2012-05-17 | 2012-05-15 | 5.282 | 19,389,171 | -7,175 | 3.78% | 102,413,380 |
| 2012-05-16 | 2012-05-14 | 5.296 | 19,396,346 | -34,442 | 3.78% | 102,721,598 |
| 2012-05-15 | 2012-05-11 | 5.198 | 19,430,788 | +22,961 | 3.79% | 101,008,400 |
| 2012-05-14 | 2012-05-10 | 5.059 | 19,407,827 | +123,416 | 3.79% | 98,184,240 |
| 2012-05-11 | 2012-05-09 | 5.226 | 19,284,411 | -44,487 | 3.76% | 100,784,999 |
| 2012-05-10 | 2012-05-08 | 5.352 | 19,328,898 | +78,928 | 3.77% | 103,441,918 |
| 2012-05-09 | 2012-05-07 | 5.380 | 19,249,970 | +63,143 | 3.76% | 103,556,082 |
| 2012-05-08 | 2012-05-04 | 5.519 | 19,186,827 | -14,350 | 3.74% | 105,890,401 |
| 2012-05-07 | 2012-05-03 | 5.575 | 19,201,177 | +14,350 | 3.75% | 107,039,997 |
| 2012-05-04 | 2012-05-02 | 5.672 | 19,186,827 | +54,533 | 3.74% | 108,831,801 |
| 2012-05-03 | 2012-04-30 | 5.463 | 19,132,294 | +104,759 | 3.73% | 104,522,878 |
| 2012-05-02 | 2012-04-27 | 5.533 | 19,027,535 | +51,663 | 3.71% | 105,276,463 |
| 2012-04-30 | 2012-04-26 | 5.603 | 18,975,872 | +8,610 | 3.70% | 106,312,919 |
| 2012-04-27 | 2012-04-25 | 5.547 | 18,967,262 | -22,961 | 3.70% | 105,207,321 |
| 2012-04-26 | 2012-04-24 | 5.533 | 18,990,223 | +110,500 | 3.70% | 105,070,021 |
| 2012-04-25 | 2012-04-23 | 5.589 | 18,879,723 | +37,312 | 3.68% | 105,511,121 |
| 2012-04-24 | 2012-04-20 | 5.616 | 18,842,411 | -18,656 | 3.68% | 105,827,800 |
| 2012-04-23 | 2012-04-19 | 5.616 | 18,861,067 | -74,623 | 3.68% | 105,932,580 |
| 2012-04-20 | 2012-04-18 | 5.658 | 18,935,690 | +74,623 | 3.69% | 107,143,398 |
| 2012-04-19 | 2012-04-17 | 5.547 | 18,861,067 | +25,831 | 3.68% | 104,618,280 |
| 2012-04-18 | 2012-04-16 | 5.686 | 18,835,236 | -20,091 | 3.67% | 107,100,001 |
| 2012-04-17 | 2012-04-13 | 5.728 | 18,855,327 | -10,045 | 3.68% | 108,002,582 |
| 2012-04-16 | 2012-04-12 | 5.616 | 18,865,372 | -5,740 | 3.68% | 105,956,759 |
| 2012-04-13 | 2012-04-11 | 5.547 | 18,871,112 | +15,785 | 3.68% | 104,673,998 |
| 2012-04-12 | 2012-04-10 | 5.575 | 18,855,327 | +22,961 | 3.68% | 105,112,002 |
| 2012-04-11 | 2012-04-05 | 5.644 | 18,832,366 | -31,571 | 3.67% | 106,296,302 |
| 2012-04-10 | 2012-04-03 | 5.603 | 18,863,937 | +34,442 | 3.68% | 105,685,800 |
| 2012-04-05 | 2012-04-02 | 5.463 | 18,829,495 | +40,181 | 3.67% | 102,868,637 |
| 2012-04-03 | 2012-03-30 | 5.686 | 18,789,314 | +27,267 | 3.67% | 106,838,882 |
| 2012-04-02 | 2012-03-29 | 5.798 | 18,762,047 | -21,526 | 3.66% | 108,775,678 |
| 2012-03-30 | 2012-03-28 | 5.826 | 18,783,573 | +93,279 | 3.66% | 109,424,038 |
| 2012-03-29 | 2012-03-27 | 6.007 | 18,690,294 | -14,351 | 3.65% | 112,266,879 |
| 2012-03-28 | 2012-03-26 | 5.742 | 18,704,645 | +18,656 | 3.65% | 107,400,161 |
| 2012-03-27 | 2012-03-23 | 5.603 | 18,685,989 | +114,805 | 3.65% | 104,688,840 |
| 2012-03-23 | 2012-03-21 | 5.714 | 18,571,184 | +76,059 | 3.62% | 106,116,202 |
| 2012-03-22 | 2012-03-20 | 5.812 | 18,495,125 | +114,805 | 3.61% | 107,485,919 |
| 2012-03-21 | 2012-03-19 | 6.062 | 18,380,320 | -126,286 | 3.59% | 111,429,600 |
| 2012-03-20 | 2012-03-16 | 6.118 | 18,506,606 | +94,715 | 3.61% | 113,226,882 |
| 2012-03-19 | 2012-03-15 | 6.202 | 18,411,891 | -21,526 | 3.59% | 114,186,998 |
| 2012-03-16 | 2012-03-14 | 6.285 | 18,433,417 | +20,091 | 3.60% | 115,861,898 |
| 2012-03-15 | 2012-03-13 | 6.216 | 18,413,326 | +77,493 | 3.59% | 114,452,517 |
| 2012-03-14 | 2012-03-12 | 6.188 | 18,335,833 | -18,656 | 3.58% | 113,459,761 |
| 2012-03-13 | 2012-03-09 | 6.439 | 18,354,489 | +97,585 | 3.58% | 118,179,601 |
| 2012-03-12 | 2012-03-08 | 6.453 | 18,256,904 | +97,584 | 3.56% | 117,805,718 |
| 2012-03-09 | 2012-03-07 | 6.327 | 18,159,320 | +11,481 | 3.54% | 114,898,321 |
| 2012-03-08 | 2012-03-06 | 6.578 | 18,147,839 | -51,663 | 3.54% | 119,378,238 |
| 2012-03-07 | 2012-03-05 | 6.745 | 18,199,502 | +8,611 | 3.55% | 122,761,762 |
| 2012-03-06 | 2012-03-02 | 6.954 | 18,190,891 | -39,465 | 3.55% | 126,506,478 |
| 2012-03-05 | 2012-03-01 | 6.940 | 18,230,356 | -134,896 | 3.56% | 126,526,863 |
| 2012-03-02 | 2012-02-29 | 6.787 | 18,365,252 | -20,091 | 3.58% | 124,647,652 |
| 2012-03-01 | 2012-02-28 | 6.676 | 18,385,343 | +34,442 | 3.59% | 122,734,172 |
| 2012-02-29 | 2012-02-27 | 6.606 | 18,350,901 | +93,279 | 3.58% | 121,225,499 |
| 2012-02-28 | 2012-02-24 | 6.829 | 18,257,622 | +77,494 | 3.56% | 124,680,501 |
| 2012-02-27 | 2012-02-23 | 6.690 | 18,180,128 | -133,461 | 3.55% | 121,617,598 |
| 2012-02-24 | 2012-02-22 | 6.954 | 18,313,589 | +38,746 | 3.57% | 127,359,767 |
| 2012-02-23 | 2012-02-21 | 6.996 | 18,274,843 | -76,058 | 3.56% | 127,854,383 |
| 2012-02-22 | 2012-02-20 | 7.038 | 18,350,901 | +33,006 | 3.58% | 129,153,749 |
| 2012-02-21 | 2012-02-17 | 7.233 | 18,317,895 | -235,350 | 3.57% | 132,495,513 |
| 2012-02-20 | 2012-02-16 | 7.219 | 18,553,245 | -66,013 | 3.62% | 133,939,257 |
| 2012-02-17 | 2012-02-15 | 7.108 | 18,619,258 | +139,919 | 3.63% | 132,339,897 |
| 2012-02-16 | 2012-02-14 | 6.829 | 18,479,339 | -219,566 | 3.60% | 126,194,597 |
| 2012-02-15 | 2012-02-13 | 6.453 | 18,698,905 | -8,610 | 3.65% | 120,657,803 |
| 2012-02-14 | 2012-02-10 | 6.299 | 18,707,515 | -48,075 | 3.65% | 117,845,441 |
| 2012-02-13 | 2012-02-09 | 6.299 | 18,755,590 | -103,324 | 3.66% | 118,148,283 |
| 2012-02-10 | 2012-02-08 | 6.035 | 18,858,914 | -15,786 | 3.68% | 113,805,388 |
| 2012-02-09 | 2012-02-07 | 5.867 | 18,874,700 | +8,610 | 3.68% | 110,744,050 |
| 2012-02-08 | 2012-02-06 | 5.993 | 18,866,090 | +84,669 | 3.68% | 113,059,902 |
| 2012-02-07 | 2012-02-03 | 5.881 | 18,781,421 | -20,091 | 3.66% | 110,458,501 |
| 2012-02-06 | 2012-02-02 | 5.951 | 18,801,512 | -24,396 | 3.67% | 111,886,812 |
| 2012-02-03 | 2012-02-01 | 5.853 | 18,825,908 | +25,831 | 3.67% | 110,195,401 |
| 2012-02-02 | 2012-01-31 | 5.798 | 18,800,077 | +1,435 | 3.67% | 108,996,162 |
| 2012-02-01 | 2012-01-30 | 5.770 | 18,798,642 | -29,418 | 3.67% | 108,463,862 |
| 2012-01-31 | 2012-01-27 | 5.951 | 18,828,060 | -134,897 | 3.67% | 112,044,798 |
| 2012-01-30 | 2012-01-26 | 5.881 | 18,962,957 | -24,396 | 3.70% | 111,526,162 |
| 2012-01-27 | 2012-01-20 | 5.909 | 18,987,353 | -25,831 | 3.70% | 112,198,882 |
| 2012-01-26 | 2012-01-19 | 5.867 | 19,013,184 | -398,948 | 3.71% | 111,556,581 |
| 2012-01-20 | 2012-01-18 | 5.575 | 19,412,132 | -24,396 | 3.79% | 108,215,999 |
| 2012-01-19 | 2012-01-17 | 5.505 | 19,436,528 | -68,883 | 3.79% | 106,997,599 |
| 2012-01-18 | 2012-01-16 | 5.380 | 19,505,411 | -84,669 | 3.80% | 104,930,238 |
| 2012-01-17 | 2012-01-13 | 5.338 | 19,590,080 | -93,279 | 3.82% | 104,566,659 |
| 2012-01-16 | 2012-01-12 | 5.686 | 19,683,359 | -14,351 | 3.83% | 111,922,557 |
| 2012-01-13 | 2012-01-11 | 5.672 | 19,697,710 | -225,305 | 3.84% | 111,729,639 |
| 2012-01-12 | 2012-01-10 | 5.616 | 19,923,015 | -7,176 | 3.86% | 111,896,977 |
| 2012-01-11 | 2012-01-09 | 5.603 | 19,930,191 | -55,967 | 3.86% | 111,659,521 |
| 2012-01-10 | 2012-01-06 | 5.644 | 19,986,158 | -48,793 | 3.87% | 112,808,698 |
| 2012-01-09 | 2012-01-05 | 5.700 | 20,034,951 | -11,480 | 3.88% | 114,200,982 |
| 2012-01-06 | 2012-01-04 | 5.700 | 20,046,431 | +101,890 | 3.88% | 114,266,419 |
| 2012-01-05 | 2012-01-03 | 5.630 | 19,944,541 | -17,221 | 3.86% | 112,295,838 |
| 2012-01-04 | 2011-12-30 | 5.630 | 19,961,762 | -38,747 | 3.87% | 112,392,799 |
| 2012-01-03 | 2011-12-29 | 5.575 | 20,000,509 | +4,305 | 3.87% | 111,496,000 |
| 2011-12-30 | 2011-12-28 | 5.616 | 19,996,204 | +67,448 | 3.87% | 112,308,041 |
| 2011-12-29 | 2011-12-23 | 5.630 | 19,928,756 | -43,052 | 3.85% | 112,206,962 |
| 2011-12-28 | 2011-12-22 | 5.547 | 19,971,808 | +4,306 | 3.86% | 110,779,322 |
| 2011-12-23 | 2011-12-21 | 5.630 | 19,967,502 | -126,286 | 3.86% | 112,425,117 |
| 2011-12-22 | 2011-12-20 | 5.575 | 20,093,788 | -104,760 | 3.88% | 112,015,999 |
| 2011-12-21 | 2011-12-19 | 5.491 | 20,198,548 | -8,610 | 3.90% | 110,911,000 |
| 2011-12-20 | 2011-12-16 | 5.547 | 20,207,158 | -48,793 | 3.91% | 112,084,758 |
| 2011-12-19 | 2011-12-15 | 5.352 | 20,255,951 | -21,526 | 3.92% | 108,403,202 |
| 2011-12-16 | 2011-12-14 | 5.282 | 20,277,477 | +7,176 | 3.92% | 107,105,402 |
| 2011-12-15 | 2011-12-13 | 5.435 | 20,270,301 | -12,916 | 3.92% | 110,174,998 |
| 2011-12-14 | 2011-12-12 | 5.616 | 20,283,217 | -117,675 | 3.92% | 113,920,041 |
| 2011-12-13 | 2011-12-09 | 5.477 | 20,400,892 | +1,435 | 3.94% | 111,737,758 |
| 2011-12-12 | 2011-12-08 | 5.923 | 20,399,457 | -413,299 | 3.94% | 120,827,499 |
| 2011-12-09 | 2011-12-07 | 5.435 | 20,812,756 | -60,273 | 4.02% | 113,123,399 |
| 2011-12-08 | 2011-12-06 | 5.282 | 20,873,029 | -7,175 | 4.04% | 110,251,101 |
| 2011-12-07 | 2011-12-05 | 5.393 | 20,880,204 | -50,227 | 4.04% | 112,616,999 |
| 2011-12-06 | 2011-12-02 | 5.380 | 20,930,431 | -80,364 | 4.05% | 112,596,197 |
| 2011-12-05 | 2011-12-01 | 5.352 | 21,010,795 | -21,526 | 4.06% | 112,442,879 |
| 2011-12-02 | 2011-11-30 | 5.143 | 21,032,321 | -55,968 | 4.07% | 108,161,279 |
| 2011-12-01 | 2011-11-29 | 5.184 | 21,088,289 | -57,402 | 4.08% | 109,330,802 |
| 2011-11-30 | 2011-11-28 | 4.975 | 21,145,691 | -2,870 | 4.09% | 105,207,898 |
| 2011-11-29 | 2011-11-25 | 4.864 | 21,148,561 | +34,441 | 4.09% | 102,864,258 |
| 2011-11-28 | 2011-11-24 | 5.031 | 21,114,120 | -14,351 | 4.08% | 106,227,861 |
| 2011-11-25 | 2011-11-23 | 5.017 | 21,128,471 | -47,357 | 4.08% | 106,005,602 |
| 2011-11-24 | 2011-11-22 | 5.031 | 21,175,828 | +4,305 | 4.09% | 106,538,322 |
| 2011-11-23 | 2011-11-21 | 5.101 | 21,171,523 | -38,746 | 4.09% | 107,991,963 |
| 2011-11-22 | 2011-11-18 | 5.282 | 21,210,269 | -185,124 | 4.10% | 112,032,399 |
| 2011-11-21 | 2011-11-17 | 5.212 | 21,395,393 | -81,798 | 4.14% | 111,519,321 |
| 2011-11-18 | 2011-11-16 | 5.198 | 21,477,191 | +2,870 | 4.15% | 111,646,358 |
| 2011-11-17 | 2011-11-15 | 5.366 | 21,474,321 | +57,402 | 4.15% | 115,222,798 |
| 2011-11-16 | 2011-11-14 | 5.352 | 21,416,919 | -25,831 | 4.14% | 114,616,322 |
| 2011-11-15 | 2011-11-11 | 5.254 | 21,442,750 | +8,610 | 4.15% | 112,662,681 |
| 2011-11-14 | 2011-11-10 | 5.087 | 21,434,140 | +33,007 | 4.14% | 109,032,803 |
| 2011-11-11 | 2011-11-09 | 5.449 | 21,401,133 | -18,656 | 4.14% | 116,619,660 |
| 2011-11-10 | 2011-11-08 | 5.449 | 21,419,789 | -35,876 | 4.14% | 116,721,321 |
| 2011-11-09 | 2011-11-07 | 5.533 | 21,455,665 | -90,410 | 4.15% | 118,710,937 |
| 2011-11-08 | 2011-11-04 | 5.505 | 21,546,075 | -73,188 | 4.17% | 118,610,602 |
| 2011-11-07 | 2011-11-03 | 5.240 | 21,619,263 | +14,351 | 4.18% | 113,288,800 |
| 2011-11-04 | 2011-11-02 | 5.268 | 21,604,912 | +8,610 | 4.18% | 113,815,798 |
| 2011-11-03 | 2011-11-01 | 5.282 | 21,596,302 | -4,305 | 4.17% | 114,071,420 |
| 2011-11-02 | 2011-10-31 | 5.407 | 21,600,607 | +34,441 | 4.18% | 116,803,519 |
| 2011-11-01 | 2011-10-28 | 5.533 | 21,566,166 | +74,624 | 4.17% | 119,322,323 |
| 2011-10-31 | 2011-10-27 | 5.310 | 21,491,542 | +133,461 | 4.15% | 114,117,119 |
| 2011-10-28 | 2011-10-26 | 5.184 | 21,358,081 | -91,844 | 4.13% | 110,729,520 |
| 2011-10-27 | 2011-10-25 | 5.282 | 21,449,925 | +87,539 | 4.15% | 113,298,259 |
| 2011-10-26 | 2011-10-24 | 5.184 | 21,362,386 | +22,961 | 4.13% | 110,751,839 |
| 2011-10-25 | 2011-10-21 | 5.003 | 21,339,425 | +35,876 | 4.13% | 106,766,599 |
| 2011-10-24 | 2011-10-20 | 4.906 | 21,303,549 | +44,487 | 4.12% | 104,508,802 |
| 2011-10-21 | 2011-10-19 | 5.115 | 21,259,062 | +40,182 | 4.11% | 108,734,763 |
| 2011-10-20 | 2011-10-18 | 5.170 | 21,218,880 | -37,311 | 4.10% | 109,712,122 |
| 2011-10-19 | 2011-10-17 | 5.603 | 21,256,191 | -38,747 | 4.11% | 119,088,478 |
| 2011-10-18 | 2011-10-14 | 5.352 | 21,294,938 | -17,221 | 4.12% | 113,963,519 |
| 2011-10-17 | 2011-10-13 | 5.533 | 21,312,159 | -104,760 | 4.12% | 117,916,940 |
| 2011-10-14 | 2011-10-12 | 5.268 | 21,416,919 | -189,428 | 4.14% | 112,825,441 |
| 2011-10-13 | 2011-10-11 | 4.892 | 21,606,347 | -169,338 | 4.18% | 105,693,118 |
| 2011-10-12 | 2011-10-10 | 4.766 | 21,775,685 | -268,357 | 4.21% | 103,790,159 |
| 2011-10-11 | 2011-10-07 | 4.738 | 22,044,042 | -284,143 | 4.26% | 104,454,798 |
| 2011-10-10 | 2011-10-06 | 4.404 | 22,328,185 | +4,305 | 4.32% | 98,332,878 |
| 2011-10-07 | 2011-10-04 | 4.181 | 22,323,880 | -25,831 | 4.32% | 93,335,999 |
| 2011-10-06 | 2011-10-03 | 4.195 | 22,349,711 | -68,883 | 4.32% | 93,755,479 |
| 2011-10-04 | 2011-09-30 | 4.529 | 22,418,594 | -12,916 | 4.33% | 101,542,998 |
| 2011-10-03 | 2011-09-28 | 4.641 | 22,431,510 | -86,104 | 4.34% | 104,102,460 |
| 2011-09-30 | 2011-09-27 | 4.460 | 22,517,614 | -5,740 | 4.35% | 100,422,400 |
| 2011-09-28 | 2011-09-26 | 4.348 | 22,523,354 | +8,610 | 4.35% | 97,936,799 |
| 2011-09-27 | 2011-09-23 | 4.627 | 22,514,744 | -274,097 | 4.35% | 104,174,961 |
| 2011-09-26 | 2011-09-22 | 4.460 | 22,788,841 | -142,072 | 4.41% | 101,631,998 |
| 2011-09-23 | 2011-09-21 | 4.683 | 22,930,913 | -99,019 | 4.43% | 107,378,880 |
| 2011-09-22 | 2011-09-20 | 4.669 | 23,029,932 | -30,137 | 4.45% | 107,521,598 |
| 2011-09-21 | 2011-09-19 | 4.780 | 23,060,069 | +50,227 | 4.46% | 110,233,341 |
| 2011-09-20 | 2011-09-16 | 5.031 | 23,009,842 | +8,611 | 4.45% | 115,765,482 |
| 2011-09-19 | 2011-09-15 | 4.878 | 23,001,231 | +37,312 | 4.45% | 112,195,999 |
| 2011-09-16 | 2011-09-14 | 4.989 | 22,963,919 | +74,623 | 4.44% | 114,574,318 |
| 2011-09-15 | 2011-09-12 | 5.143 | 22,889,296 | +84,669 | 4.42% | 117,711,000 |
| 2011-09-14 | 2011-09-09 | 6.029 | 22,804,627 | +180,818 | 4.41% | 137,495,143 |
| 2011-09-12 | 2011-09-08 | 5.985 | 22,623,809 | +1,372,211 | 4.37% | 135,404,418 |
| 2011-09-09 | 2011-09-07 | 6.073 | 21,251,598 | +12,210 | 4.35% | 129,071,360 |
| 2011-09-08 | 2011-09-06 | 5.926 | 21,239,388 | -33,917 | 4.34% | 125,866,202 |
| 2011-09-07 | 2011-09-05 | 6.015 | 21,273,305 | +127,531 | 4.35% | 127,948,797 |
| 2011-09-06 | 2011-09-02 | 6.295 | 21,145,774 | +9,497 | 4.32% | 133,104,439 |
| 2011-09-05 | 2011-09-01 | 6.398 | 21,136,277 | +5,427 | 4.32% | 135,225,719 |
| 2011-09-02 | 2011-08-31 | 6.295 | 21,130,850 | -40,702 | 4.32% | 133,010,498 |
| 2011-09-01 | 2011-08-30 | 6.162 | 21,171,552 | +105,824 | 4.33% | 130,457,801 |
| 2011-08-31 | 2011-08-29 | 6.073 | 21,065,728 | +128,888 | 4.31% | 127,942,480 |
| 2011-08-30 | 2011-08-26 | 5.911 | 20,936,840 | -71,906 | 4.28% | 123,764,640 |
| 2011-08-29 | 2011-08-25 | 5.705 | 21,008,746 | -56,982 | 4.30% | 119,853,901 |
| 2011-08-26 | 2011-08-24 | 5.661 | 21,065,728 | -9,497 | 4.31% | 119,247,360 |
| 2011-08-25 | 2011-08-23 | 5.484 | 21,075,225 | +105,824 | 4.31% | 115,572,960 |
| 2011-08-24 | 2011-08-22 | 5.381 | 20,969,401 | +63,766 | 4.29% | 112,828,799 |
| 2011-08-23 | 2011-08-19 | 5.528 | 20,905,635 | +2,713 | 4.27% | 115,567,497 |
| 2011-08-22 | 2011-08-18 | 5.779 | 20,902,922 | -44,772 | 4.27% | 120,790,880 |
| 2011-08-19 | 2011-08-17 | 5.808 | 20,947,694 | +67,836 | 4.28% | 121,667,202 |
| 2011-08-18 | 2011-08-16 | 5.749 | 20,879,858 | -66,479 | 4.27% | 120,042,001 |
| 2011-08-17 | 2011-08-15 | 5.558 | 20,946,337 | +52,912 | 4.28% | 116,410,060 |
| 2011-08-16 | 2011-08-12 | 5.395 | 20,893,425 | +203,507 | 4.27% | 112,728,000 |
| 2011-08-15 | 2011-08-11 | 5.484 | 20,689,918 | -42,058 | 4.23% | 113,460,002 |
| 2011-08-12 | 2011-08-10 | 5.661 | 20,731,976 | -55,625 | 4.24% | 117,358,081 |
| 2011-08-11 | 2011-08-09 | 5.690 | 20,787,601 | -52,912 | 4.25% | 118,285,839 |
| 2011-08-10 | 2011-08-08 | 5.808 | 20,840,513 | -71,906 | 4.26% | 121,044,679 |
| 2011-08-09 | 2011-08-05 | 5.970 | 20,912,419 | +107,765 | 4.28% | 124,853,400 |
| 2011-08-08 | 2011-08-04 | 6.147 | 20,804,654 | +30,620 | 4.25% | 127,890,307 |
| 2011-08-05 | 2011-08-03 | 6.250 | 20,774,034 | +192,654 | 4.25% | 129,845,760 |
| 2011-08-04 | 2011-08-02 | 6.530 | 20,581,380 | +46,128 | 4.21% | 134,406,198 |
| 2011-08-03 | 2011-08-01 | 6.722 | 20,535,252 | -8,140 | 4.20% | 138,040,320 |
| 2011-08-02 | 2011-07-29 | 6.693 | 20,543,392 | +14,924 | 4.20% | 137,489,358 |
| 2011-08-01 | 2011-07-28 | 6.811 | 20,528,468 | -82,760 | 4.20% | 139,810,437 |
| 2011-07-29 | 2011-07-27 | 6.855 | 20,611,228 | -108,537 | 4.21% | 141,285,599 |
| 2011-07-28 | 2011-07-26 | 6.811 | 20,719,765 | -33,918 | 4.24% | 141,113,277 |
| 2011-07-27 | 2011-07-25 | 6.766 | 20,753,683 | -11,532 | 4.24% | 140,426,458 |
| 2011-07-26 | 2011-07-22 | 6.545 | 20,765,215 | -434,149 | 4.25% | 135,912,837 |
| 2011-07-25 | 2011-07-21 | 6.324 | 21,199,364 | +9,497 | 4.33% | 134,066,787 |
| 2011-07-22 | 2011-07-20 | 6.280 | 21,189,867 | -14,924 | 4.33% | 133,069,617 |
| 2011-07-21 | 2011-07-19 | 6.250 | 21,204,791 | +18,994 | 4.34% | 132,538,158 |
| 2011-07-20 | 2011-07-18 | 6.295 | 21,185,797 | +18,994 | 4.33% | 133,356,368 |
| 2011-07-19 | 2011-07-15 | 6.265 | 21,166,803 | -23,064 | 4.33% | 132,612,748 |
| 2011-07-18 | 2011-07-14 | 6.162 | 21,189,867 | -1,357 | 4.33% | 130,570,657 |
| 2011-07-15 | 2011-07-13 | 6.162 | 21,191,224 | +44,771 | 4.33% | 130,579,019 |
| 2011-07-14 | 2011-07-12 | 6.103 | 21,146,453 | +240,139 | 4.32% | 129,056,223 |
| 2011-07-13 | 2011-07-11 | 6.339 | 20,906,314 | +14,924 | 4.27% | 132,521,701 |
| 2011-07-12 | 2011-07-08 | 6.339 | 20,891,390 | +189,940 | 4.27% | 132,427,100 |
| 2011-07-11 | 2011-07-07 | 6.383 | 20,701,450 | +48,842 | 4.23% | 132,138,612 |
| 2011-07-08 | 2011-07-06 | 6.678 | 20,652,608 | -70,549 | 4.22% | 137,915,850 |
| 2011-07-07 | 2011-07-05 | 6.722 | 20,723,157 | -8,140 | 4.24% | 139,303,439 |
| 2011-07-06 | 2011-07-04 | 6.796 | 20,731,297 | -25,778 | 4.24% | 140,886,207 |
| 2011-07-05 | 2011-06-30 | 6.707 | 20,757,075 | +23,064 | 4.24% | 139,225,449 |
| 2011-07-04 | 2011-06-29 | 6.575 | 20,734,011 | +46,128 | 4.24% | 136,319,901 |
| 2011-06-30 | 2011-06-28 | 6.707 | 20,687,883 | -58,338 | 4.23% | 138,761,353 |
| 2011-06-29 | 2011-06-27 | 6.383 | 20,746,221 | +23,064 | 4.24% | 132,424,388 |
| 2011-06-28 | 2011-06-24 | 6.589 | 20,723,157 | +100,397 | 4.24% | 136,554,029 |
| 2011-06-27 | 2011-06-23 | 6.368 | 20,622,760 | +88,186 | 4.22% | 131,332,319 |
| 2011-06-24 | 2011-06-22 | 6.545 | 20,534,574 | +20,351 | 4.20% | 134,403,242 |
| 2011-06-23 | 2011-06-21 | 6.545 | 20,514,223 | +9,497 | 4.19% | 134,270,040 |
| 2011-06-22 | 2011-06-20 | 6.427 | 20,504,726 | -251,671 | 4.19% | 131,789,720 |
| 2011-06-21 | 2011-06-17 | 6.383 | 20,756,397 | +84,117 | 4.24% | 132,489,342 |
| 2011-06-20 | 2011-06-16 | 6.560 | 20,672,280 | +99,040 | 4.22% | 135,609,298 |
| 2011-06-17 | 2011-06-15 | 6.811 | 20,573,240 | -67,836 | 4.20% | 140,115,359 |
| 2011-06-16 | 2011-06-14 | 6.870 | 20,641,076 | -44,772 | 4.22% | 141,794,481 |
| 2011-06-15 | 2011-06-13 | 6.870 | 20,685,848 | -40,701 | 4.23% | 142,102,043 |
| 2011-06-14 | 2011-06-10 | 7.105 | 20,726,549 | +113,964 | 4.24% | 147,270,280 |
| 2011-06-13 | 2011-06-09 | 7.444 | 20,612,585 | -69,192 | 4.21% | 153,449,301 |
| 2011-06-10 | 2011-06-08 | 7.503 | 20,681,777 | +28,491 | 4.23% | 155,183,917 |
| 2011-06-09 | 2011-06-07 | 7.533 | 20,653,286 | +123,461 | 4.22% | 155,579,058 |
| 2011-06-08 | 2011-06-03 | 7.651 | 20,529,825 | +71,906 | 4.20% | 157,070,159 |
| 2011-06-07 | 2011-06-02 | 7.872 | 20,457,919 | -31,205 | 4.18% | 161,043,718 |
| 2011-06-03 | 2011-06-01 | 7.946 | 20,489,124 | +32,561 | 4.19% | 162,799,562 |
| 2011-06-02 | 2011-05-31 | 8.019 | 20,456,563 | -85,473 | 4.16% | 164,048,644 |
| 2011-06-01 | 2011-05-30 | 7.901 | 20,542,036 | +16,281 | 4.18% | 162,311,523 |
| 2011-05-31 | 2011-05-27 | 7.916 | 20,525,755 | -24,421 | 4.18% | 162,485,460 |
| 2011-05-30 | 2011-05-26 | 7.813 | 20,550,176 | +56,982 | 4.18% | 160,558,201 |
| 2011-05-27 | 2011-05-25 | 7.680 | 20,493,194 | +66,479 | 4.17% | 157,394,101 |
| 2011-05-26 | 2011-05-24 | 7.607 | 20,426,715 | +80,046 | 4.16% | 155,377,922 |
| 2011-05-25 | 2011-05-23 | 7.592 | 20,346,669 | -1,356 | 4.14% | 154,469,104 |
| 2011-05-24 | 2011-05-20 | 7.828 | 20,348,025 | -35,275 | 4.14% | 159,278,758 |
| 2011-05-23 | 2011-05-19 | 7.960 | 20,383,300 | +37,988 | 4.15% | 162,259,201 |
| 2011-05-20 | 2011-05-18 | 7.960 | 20,345,312 | -66,479 | 4.14% | 161,956,801 |
| 2011-05-19 | 2011-05-17 | 7.931 | 20,411,791 | -63,766 | 4.15% | 161,884,201 |
| 2011-05-18 | 2011-05-16 | 7.784 | 20,475,557 | -14,923 | 4.17% | 159,371,524 |
| 2011-05-17 | 2011-05-13 | 8.005 | 20,490,480 | +138,385 | 4.17% | 164,018,577 |
| 2011-05-16 | 2011-05-12 | 8.064 | 20,352,095 | +54,268 | 4.14% | 164,110,937 |
| 2011-05-13 | 2011-05-11 | 8.137 | 20,297,827 | +135,672 | 4.13% | 165,169,442 |
| 2011-05-12 | 2011-05-09 | 8.314 | 20,162,155 | +59,695 | 4.10% | 167,632,079 |
| 2011-05-11 | 2011-05-06 | 9.330 | 20,102,460 | +54,269 | 4.09% | 187,552,195 |
| 2011-05-09 | 2011-05-05 | 9.190 | 20,048,191 | +1,291,989 | 4.08% | 184,235,503 |
| 2011-05-06 | 2011-05-04 | 9.252 | 18,756,202 | +200,313 | 4.03% | 173,531,159 |
| 2011-05-05 | 2011-05-03 | 9.330 | 18,555,889 | +133,541 | 3.99% | 173,122,976 |
| 2011-05-04 | 2011-04-29 | 9.330 | 18,422,348 | +60,351 | 3.96% | 171,877,064 |
| 2011-05-03 | 2011-04-28 | 9.345 | 18,361,997 | +92,452 | 3.95% | 171,600,000 |
| 2011-04-29 | 2011-04-27 | 9.361 | 18,269,545 | +390,353 | 3.93% | 171,020,560 |
| 2011-04-28 | 2011-04-26 | 9.392 | 17,879,192 | +19,261 | 3.85% | 167,923,440 |
| 2011-04-27 | 2011-04-21 | 9.345 | 17,859,931 | -17,977 | 3.84% | 166,907,998 |
| 2011-04-26 | 2011-04-20 | 9.392 | 17,877,908 | -21,829 | 3.84% | 167,911,380 |
| 2011-04-21 | 2011-04-19 | 9.283 | 17,899,737 | +11,557 | 3.85% | 166,164,801 |
| 2011-04-20 | 2011-04-18 | 9.330 | 17,888,180 | -35,954 | 3.85% | 166,893,376 |
| 2011-04-19 | 2011-04-15 | 9.330 | 17,924,134 | +124,553 | 3.85% | 167,228,820 |
| 2011-04-18 | 2011-04-14 | 9.408 | 17,799,581 | +142,531 | 3.83% | 167,452,964 |
| 2011-04-15 | 2011-04-13 | 9.454 | 17,657,050 | +107,860 | 3.80% | 166,937,136 |
| 2011-04-14 | 2011-04-12 | 9.486 | 17,549,190 | -2,568 | 3.77% | 166,464,063 |
| 2011-04-13 | 2011-04-11 | 9.579 | 17,551,758 | +121,985 | 3.77% | 168,128,702 |
| 2011-04-12 | 2011-04-08 | 9.532 | 17,429,773 | +84,748 | 3.75% | 166,145,764 |
| 2011-04-11 | 2011-04-07 | 9.548 | 17,345,025 | +77,043 | 3.73% | 165,608,081 |
| 2011-04-08 | 2011-04-06 | 9.423 | 17,267,982 | +33,386 | 3.71% | 162,720,805 |
| 2011-04-07 | 2011-04-04 | 9.377 | 17,234,596 | -76,401 | 3.71% | 161,600,879 |
| 2011-04-06 | 2011-04-01 | 9.361 | 17,310,997 | +65,486 | 3.72% | 162,047,626 |
| 2011-04-04 | 2011-03-31 | 9.423 | 17,245,511 | +42,374 | 3.71% | 162,509,054 |
| 2011-04-01 | 2011-03-30 | 9.408 | 17,203,137 | -44,942 | 3.70% | 161,841,803 |
| 2011-03-31 | 2011-03-29 | 9.268 | 17,248,079 | +75,760 | 3.71% | 159,846,753 |
| 2011-03-30 | 2011-03-28 | 9.314 | 17,172,319 | +57,782 | 3.69% | 159,947,057 |
| 2011-03-29 | 2011-03-25 | 9.454 | 17,114,537 | -4,494 | 3.68% | 161,807,991 |
| 2011-03-28 | 2011-03-24 | 9.454 | 17,119,031 | +43,658 | 3.68% | 161,850,480 |
| 2011-03-25 | 2011-03-23 | 9.486 | 17,075,373 | -39,806 | 3.67% | 161,969,639 |
| 2011-03-24 | 2011-03-22 | 9.470 | 17,115,179 | +28,249 | 3.68% | 162,080,641 |
| 2011-03-23 | 2011-03-21 | 9.345 | 17,086,930 | +3,853 | 3.67% | 159,684,003 |
| 2011-03-22 | 2011-03-18 | 9.143 | 17,083,077 | +127,763 | 3.67% | 156,188,956 |
| 2011-03-21 | 2011-03-17 | 8.972 | 16,955,314 | -88,600 | 3.65% | 152,115,841 |
| 2011-03-18 | 2011-03-16 | 9.236 | 17,043,914 | +30,818 | 3.67% | 157,423,712 |
| 2011-03-17 | 2011-03-15 | 9.268 | 17,013,096 | -371,093 | 3.66% | 157,669,046 |
| 2011-03-16 | 2011-03-14 | 9.423 | 17,384,189 | +14,125 | 3.74% | 163,815,854 |
| 2011-03-15 | 2011-03-11 | 9.501 | 17,370,064 | +62,919 | 3.74% | 165,035,501 |
| 2011-03-14 | 2011-03-10 | 9.641 | 17,307,145 | +95,020 | 3.72% | 166,863,828 |
| 2011-03-11 | 2011-03-09 | 9.719 | 17,212,125 | +33,385 | 3.70% | 167,288,159 |
| 2011-03-10 | 2011-03-08 | 9.672 | 17,178,740 | +11,557 | 3.69% | 166,160,974 |
| 2011-03-09 | 2011-03-07 | 9.501 | 17,167,183 | +279,924 | 3.69% | 163,107,899 |
| 2011-03-08 | 2011-03-04 | 9.719 | 16,887,259 | +112,997 | 3.63% | 164,130,720 |
| 2011-03-07 | 2011-03-03 | 9.750 | 16,774,262 | +16,693 | 3.61% | 163,555,019 |
| 2011-03-04 | 2011-03-02 | 9.704 | 16,757,569 | -30,818 | 3.60% | 162,609,227 |
| 2011-03-03 | 2011-03-01 | 9.937 | 16,788,387 | -20,545 | 3.61% | 166,830,623 |
| 2011-03-02 | 2011-02-28 | 9.906 | 16,808,932 | -47,510 | 3.62% | 166,511,164 |
| 2011-03-01 | 2011-02-25 | 9.579 | 16,856,442 | +61,635 | 3.63% | 161,468,253 |
| 2011-02-28 | 2011-02-24 | 9.439 | 16,794,807 | +56,498 | 3.61% | 158,523,540 |
| 2011-02-25 | 2011-02-23 | 9.626 | 16,738,309 | +123,270 | 3.60% | 161,118,785 |
| 2011-02-24 | 2011-02-22 | 9.470 | 16,615,039 | +175,915 | 3.57% | 157,344,318 |
| 2011-02-23 | 2011-02-21 | 9.595 | 16,439,124 | +53,931 | 3.54% | 157,726,804 |
| 2011-02-22 | 2011-02-18 | 9.782 | 16,385,193 | +14,124 | 3.52% | 160,271,878 |
| 2011-02-21 | 2011-02-17 | 9.735 | 16,371,069 | +33,386 | 3.52% | 159,368,754 |
| 2011-02-18 | 2011-02-16 | 9.891 | 16,337,683 | +38,522 | 3.51% | 161,588,449 |
| 2011-02-17 | 2011-02-15 | 9.844 | 16,299,161 | +2,568 | 3.51% | 160,445,835 |
| 2011-02-16 | 2011-02-14 | 10.046 | 16,296,593 | -120,702 | 3.50% | 163,720,347 |
| 2011-02-15 | 2011-02-11 | 9.657 | 16,417,295 | +96,305 | 3.53% | 158,540,204 |
| 2011-02-14 | 2011-02-10 | 9.579 | 16,320,990 | +322,298 | 3.51% | 156,339,146 |
| 2011-02-11 | 2011-02-09 | 9.968 | 15,998,692 | +146,382 | 3.44% | 159,481,596 |
| 2011-02-10 | 2011-02-08 | 10.124 | 15,852,310 | -68,697 | 3.41% | 160,491,499 |
| 2011-02-09 | 2011-02-07 | 10.155 | 15,921,007 | +22,471 | 3.42% | 161,682,960 |
| 2011-02-08 | 2011-02-02 | 10.109 | 15,898,536 | +281,208 | 3.42% | 160,711,869 |
| 2011-02-07 | 2011-01-31 | 9.750 | 15,617,328 | +77,043 | 3.36% | 152,274,501 |
| 2011-02-01 | 2011-01-28 | 9.859 | 15,540,285 | +48,795 | 3.34% | 153,217,655 |
| 2011-01-31 | 2011-01-27 | 9.968 | 15,491,490 | +134,825 | 3.33% | 154,425,596 |
| 2011-01-28 | 2011-01-26 | 10.093 | 15,356,665 | +35,954 | 3.30% | 154,995,125 |
| 2011-01-27 | 2011-01-25 | 9.968 | 15,320,711 | +247,823 | 3.29% | 152,723,200 |
| 2011-01-26 | 2011-01-24 | 10.249 | 15,072,888 | -55,857 | 3.24% | 154,478,658 |
| 2011-01-25 | 2011-01-21 | 10.436 | 15,128,745 | +160,507 | 3.25% | 157,878,804 |
| 2011-01-24 | 2011-01-20 | 10.296 | 14,968,238 | +331,287 | 3.22% | 154,105,543 |
| 2011-01-21 | 2011-01-19 | 10.623 | 14,636,951 | -32,102 | 3.15% | 155,482,357 |
| 2011-01-20 | 2011-01-18 | 10.716 | 14,669,053 | -20,545 | 3.15% | 157,194,243 |
| 2011-01-19 | 2011-01-17 | 10.841 | 14,689,598 | -69,339 | 3.16% | 159,244,804 |
| 2011-01-18 | 2011-01-14 | 10.529 | 14,758,937 | +362,104 | 3.17% | 155,398,884 |
| 2011-01-17 | 2011-01-13 | 10.747 | 14,396,833 | +136,110 | 3.10% | 154,725,601 |
| 2011-01-14 | 2011-01-12 | 11.043 | 14,260,723 | +84,748 | 3.07% | 157,483,080 |
| 2011-01-13 | 2011-01-11 | 10.732 | 14,175,975 | -154,729 | 3.05% | 152,131,197 |
| 2011-01-12 | 2011-01-10 | 10.296 | 14,330,704 | +145,098 | 3.08% | 147,541,810 |
| 2011-01-11 | 2011-01-07 | 10.202 | 14,185,606 | -29,533 | 3.05% | 144,722,253 |
| 2011-01-10 | 2011-01-06 | 10.451 | 14,215,139 | +362,746 | 3.06% | 148,566,110 |
| 2011-01-07 | 2011-01-05 | 10.311 | 13,852,393 | -145,099 | 2.98% | 142,833,117 |
| 2011-01-06 | 2011-01-04 | 10.046 | 13,997,492 | +184,904 | 3.01% | 140,622,904 |
| 2011-01-05 | 2011-01-03 | 10.062 | 13,812,588 | +8,989 | 2.97% | 138,980,445 |
| 2011-01-04 | 2010-12-31 | 9.937 | 13,803,599 | +102,724 | 2.97% | 137,169,999 |
| 2011-01-03 | 2010-12-29 | 9.891 | 13,700,875 | -26,965 | 2.95% | 135,509,003 |
| 2010-12-29 | 2010-12-24 | 9.891 | 13,727,840 | +55,215 | 2.95% | 135,775,701 |
| 2010-12-28 | 2010-12-22 | 9.906 | 13,672,625 | -25,682 | 2.94% | 135,442,555 |
| 2010-12-23 | 2010-12-21 | 9.750 | 13,698,307 | -71,907 | 2.95% | 133,563,364 |
| 2010-12-22 | 2010-12-20 | 9.595 | 13,770,214 | +143,815 | 2.96% | 132,119,683 |
| 2010-12-21 | 2010-12-17 | 9.610 | 13,626,399 | +191,324 | 2.93% | 130,952,076 |
| 2010-12-20 | 2010-12-16 | 9.439 | 13,435,075 | +93,736 | 2.89% | 126,811,559 |
| 2010-12-17 | 2010-12-15 | 9.735 | 13,341,339 | +381,364 | 2.87% | 129,874,999 |
| 2010-12-16 | 2010-12-14 | 9.906 | 12,959,975 | +178,484 | 2.79% | 128,382,965 |
| 2010-12-15 | 2010-12-13 | 9.595 | 12,781,491 | +337,707 | 2.75% | 122,633,282 |
| 2010-12-14 | 2010-12-10 | 8.987 | 12,443,784 | -267,084 | 2.68% | 111,834,139 |
| 2010-12-13 | 2010-12-09 | 8.972 | 12,710,868 | -278,640 | 2.73% | 114,036,483 |
| 2010-12-10 | 2010-12-08 | 8.987 | 12,989,508 | +95,020 | 2.79% | 116,738,642 |
| 2010-12-09 | 2010-12-07 | 9.003 | 12,894,488 | -431,442 | 2.77% | 116,085,523 |
| 2010-12-08 | 2010-12-06 | 8.644 | 13,325,930 | +1,965,889 | 2.87% | 115,195,796 |
| 2010-12-07 | 2010-12-03 | 9.081 | 11,360,041 | +313,310 | 2.44% | 103,156,019 |
| 2010-12-06 | 2010-12-02 | 9.081 | 11,046,731 | +579,109 | 2.38% | 100,310,976 |
| 2010-12-03 | 2010-12-01 | 8.987 | 10,467,622 | +84,747 | 2.25% | 94,074,077 |
| 2010-12-02 | 2010-11-30 | 9.252 | 10,382,875 | +282,493 | 2.23% | 96,061,683 |
| 2010-12-01 | 2010-11-29 | 9.423 | 10,100,382 | +191,324 | 2.17% | 95,178,596 |
| 2010-11-30 | 2010-11-26 | 9.330 | 9,909,058 | +743,468 | 2.13% | 92,449,659 |
| 2010-11-29 | 2010-11-25 | 9.657 | 9,165,590 | +24,397 | 1.97% | 88,511,202 |
| 2010-11-26 | 2010-11-24 | 9.579 | 9,141,193 | +340,275 | 1.97% | 87,563,702 |
| 2010-11-25 | 2010-11-23 | 9.595 | 8,800,918 | +213,153 | 1.89% | 84,441,280 |
| 2010-11-24 | 2010-11-22 | 10.109 | 8,587,765 | +1,006,700 | 1.85% | 86,810,243 |
| 2010-11-23 | 2010-11-19 | 12.242 | 7,581,065 | +129,690 | 1.63% | 92,810,879 |
| 2010-11-22 | 2010-11-18 | 12.788 | 7,451,375 | +38,521 | 1.60% | 95,285,255 |
| 2010-11-19 | 2010-11-17 | 12.679 | 7,412,854 | -80,895 | 1.59% | 93,984,443 |
| 2010-11-18 | 2010-11-16 | 12.772 | 7,493,749 | +21,187 | 1.61% | 95,710,397 |
| 2010-11-17 | 2010-11-15 | 12.834 | 7,472,562 | -242,687 | 1.61% | 95,905,356 |
| 2010-11-16 | 2010-11-12 | 12.959 | 7,715,249 | +291,481 | 1.66% | 99,981,442 |
| 2010-11-15 | 2010-11-11 | 13.551 | 7,423,768 | +79,611 | 1.60% | 100,598,097 |
| 2010-11-12 | 2010-11-10 | 13.442 | 7,344,157 | +213,153 | 1.58% | 98,718,573 |
| 2010-11-11 | 2010-11-09 | 13.660 | 7,131,004 | -79,611 | 1.53% | 97,408,397 |
| 2010-11-10 | 2010-11-08 | 13.722 | 7,210,615 | -131,616 | 1.55% | 98,945,110 |
| 2010-11-09 | 2010-11-05 | 13.302 | 7,342,231 | +41,090 | 1.58% | 97,663,444 |
| 2010-11-08 | 2010-11-04 | 13.629 | 7,301,141 | -352,473 | 1.57% | 99,505,001 |
| 2010-11-05 | 2010-11-03 | 13.099 | 7,653,614 | -258,095 | 1.65% | 100,255,607 |
| 2010-11-04 | 2010-11-02 | 12.912 | 7,911,709 | -159,223 | 1.70% | 102,157,665 |
| 2010-11-03 | 2010-11-01 | 12.772 | 8,070,932 | -522,611 | 1.74% | 103,082,196 |
| 2010-11-02 | 2010-10-29 | 12.118 | 8,593,543 | -70,623 | 1.85% | 104,135,300 |
| 2010-11-01 | 2010-10-28 | 12.056 | 8,664,166 | -109,145 | 1.86% | 104,451,299 |
| 2010-10-29 | 2010-10-27 | 12.056 | 8,773,311 | -92,452 | 1.89% | 105,767,102 |
| 2010-10-28 | 2010-10-26 | 12.305 | 8,865,763 | -35,953 | 1.91% | 109,091,102 |
| 2010-10-27 | 2010-10-25 | 12.414 | 8,901,716 | -425,023 | 1.91% | 110,504,045 |
| 2010-10-26 | 2010-10-22 | 12.071 | 9,326,739 | -91,168 | 2.01% | 112,584,252 |
| 2010-10-25 | 2010-10-21 | 12.165 | 9,417,907 | +74,475 | 2.03% | 114,564,893 |
| 2010-10-22 | 2010-10-20 | 12.165 | 9,343,432 | +74,476 | 2.01% | 113,658,935 |
| 2010-10-21 | 2010-10-19 | 12.383 | 9,268,956 | -101,441 | 1.99% | 114,774,146 |
| 2010-10-20 | 2010-10-18 | 12.227 | 9,370,397 | -79,611 | 2.02% | 114,570,753 |
| 2010-10-19 | 2010-10-15 | 11.915 | 9,450,008 | -7,062 | 2.03% | 112,600,348 |
| 2010-10-18 | 2010-10-14 | 11.962 | 9,457,070 | +62,918 | 2.03% | 113,126,394 |
| 2010-10-15 | 2010-10-13 | 11.915 | 9,394,152 | -43,658 | 2.02% | 111,934,803 |
| 2010-10-14 | 2010-10-12 | 12.133 | 9,437,810 | -317,161 | 2.03% | 114,513,004 |
| 2010-10-13 | 2010-10-11 | 11.947 | 9,754,971 | -237,551 | 2.10% | 116,537,975 |
| 2010-10-12 | 2010-10-08 | 11.744 | 9,992,522 | -30,817 | 2.15% | 117,352,563 |
| 2010-10-11 | 2010-10-07 | 11.978 | 10,023,339 | +92,452 | 2.16% | 120,056,279 |
| 2010-10-08 | 2010-10-06 | 12.414 | 9,930,887 | -510,412 | 2.14% | 123,279,959 |
| 2010-10-07 | 2010-10-05 | 12.009 | 10,441,299 | -236,266 | 2.25% | 125,387,728 |
| 2010-10-06 | 2010-10-04 | 11.978 | 10,677,565 | -776,854 | 2.30% | 127,892,385 |
| 2010-10-05 | 2010-09-30 | 11.183 | 11,454,419 | -30,818 | 2.46% | 128,098,378 |
| 2010-10-04 | 2010-09-29 | 11.059 | 11,485,237 | -571,404 | 2.47% | 127,011,905 |
| 2010-09-30 | 2010-09-28 | 10.747 | 12,056,641 | -127,122 | 2.59% | 129,575,097 |
| 2010-09-29 | 2010-09-27 | 11.183 | 12,183,763 | -237,550 | 2.62% | 136,254,862 |
| 2010-09-28 | 2010-09-24 | 10.950 | 12,421,313 | -264,516 | 2.67% | 136,009,408 |
| 2010-09-27 | 2010-09-22 | 10.591 | 12,685,829 | -256,811 | 2.73% | 134,361,204 |
| 2010-09-24 | 2010-09-21 | 10.498 | 12,942,640 | -139,962 | 2.78% | 135,871,662 |
| 2010-09-22 | 2010-09-20 | 10.498 | 13,082,602 | +128,406 | 2.81% | 137,340,982 |
| 2010-09-21 | 2010-09-17 | 10.545 | 12,954,196 | -374,945 | 2.79% | 136,598,287 |
| 2010-09-20 | 2010-09-16 | 9.813 | 13,329,141 | +215,080 | 2.87% | 130,794,304 |
| 2010-09-17 | 2010-09-15 | 9.968 | 13,114,061 | +84,747 | 2.82% | 130,726,398 |
| 2010-09-16 | 2010-09-14 | 10.031 | 13,029,314 | +136,110 | 2.80% | 130,693,365 |
| 2010-09-15 | 2010-09-13 | 10.155 | 12,893,204 | +89,884 | 2.77% | 130,934,644 |
| 2010-09-14 | 2010-09-10 | 9.937 | 12,803,320 | +369,808 | 2.75% | 127,229,963 |
| 2010-09-13 | 2010-09-09 | 11.088 | 12,433,512 | -105,292 | 2.67% | 137,865,179 |
| 2010-09-10 | 2010-09-08 | 11.023 | 12,538,804 | +411,093 | 2.70% | 138,219,620 |
| 2010-09-09 | 2010-09-07 | 10.894 | 12,127,711 | -62,921 | 2.71% | 132,115,198 |
| 2010-09-08 | 2010-09-06 | 10.780 | 12,190,632 | +212,204 | 2.73% | 131,417,298 |
| 2010-09-07 | 2010-09-03 | 10.456 | 11,978,428 | +30,844 | 2.68% | 125,246,099 |
| 2010-09-06 | 2010-09-02 | 10.197 | 11,947,584 | +181,360 | 2.67% | 121,824,716 |
| 2010-09-03 | 2010-09-01 | 10.164 | 11,766,224 | +98,700 | 2.63% | 119,593,980 |
| 2010-09-02 | 2010-08-31 | 10.051 | 11,667,524 | +19,740 | 2.61% | 117,266,796 |
| 2010-09-01 | 2010-08-30 | 9.970 | 11,647,784 | +366,422 | 2.61% | 116,124,295 |
| 2010-08-31 | 2010-08-27 | 10.002 | 11,281,362 | -62,921 | 2.53% | 112,836,957 |
| 2010-08-30 | 2010-08-26 | 10.342 | 11,344,283 | +635,378 | 2.54% | 117,328,198 |
| 2010-08-27 | 2010-08-25 | 11.348 | 10,708,905 | +2,468 | 2.40% | 121,520,004 |
| 2010-08-26 | 2010-08-24 | 11.299 | 10,706,437 | -50,584 | 2.40% | 120,971,318 |
| 2010-08-25 | 2010-08-23 | 11.267 | 10,757,021 | +92,531 | 2.41% | 121,194,103 |
| 2010-08-24 | 2010-08-20 | 11.445 | 10,664,490 | -82,661 | 2.39% | 122,053,282 |
| 2010-08-23 | 2010-08-19 | 11.121 | 10,747,151 | +50,584 | 2.41% | 119,514,923 |
| 2010-08-20 | 2010-08-18 | 11.040 | 10,696,567 | +721,740 | 2.39% | 118,085,397 |
| 2010-08-19 | 2010-08-17 | 11.202 | 9,974,827 | +255,386 | 2.23% | 111,734,705 |
| 2010-08-18 | 2010-08-16 | 10.829 | 9,719,441 | +722,974 | 2.18% | 105,250,076 |
| 2010-08-17 | 2010-08-13 | 11.883 | 8,996,467 | +245,515 | 2.01% | 106,900,721 |
| 2010-08-16 | 2010-08-12 | 12.434 | 8,750,952 | -88,829 | 1.96% | 108,806,624 |
| 2010-08-13 | 2010-08-11 | 12.450 | 8,839,781 | +177,659 | 1.98% | 110,054,396 |
| 2010-08-12 | 2010-08-10 | 12.725 | 8,662,122 | -115,972 | 1.94% | 110,229,699 |
| 2010-08-11 | 2010-08-09 | 13.017 | 8,778,094 | -167,789 | 1.96% | 114,266,899 |
| 2010-08-10 | 2010-08-06 | 13.066 | 8,945,883 | -141,881 | 2.00% | 116,886,115 |
| 2010-08-09 | 2010-08-05 | 12.531 | 9,087,764 | +148,049 | 2.03% | 113,878,360 |
| 2010-08-06 | 2010-08-04 | 12.790 | 8,939,715 | -81,427 | 2.00% | 114,341,884 |
| 2010-08-05 | 2010-08-03 | 12.596 | 9,021,142 | -167,789 | 2.02% | 113,628,482 |
| 2010-08-04 | 2010-08-02 | 12.709 | 9,188,931 | -283,761 | 2.06% | 116,784,639 |
| 2010-08-03 | 2010-07-30 | 11.850 | 9,472,692 | +20,973 | 2.12% | 112,252,355 |
| 2010-08-02 | 2010-07-29 | 11.866 | 9,451,719 | -16,038 | 2.12% | 112,157,043 |
| 2010-07-30 | 2010-07-28 | 11.623 | 9,467,757 | +124,608 | 2.12% | 110,045,155 |
| 2010-07-29 | 2010-07-27 | 12.093 | 9,343,149 | +125,842 | 2.09% | 112,989,158 |
| 2010-07-28 | 2010-07-26 | 12.045 | 9,217,307 | +144,348 | 2.06% | 111,019,057 |
| 2010-07-27 | 2010-07-23 | 12.142 | 9,072,959 | -375,059 | 2.03% | 110,162,919 |
| 2010-07-26 | 2010-07-22 | 11.720 | 9,448,018 | -102,400 | 2.11% | 110,734,686 |
| 2010-07-23 | 2010-07-21 | 11.493 | 9,550,418 | -225,776 | 2.14% | 109,767,376 |
| 2010-07-22 | 2010-07-20 | 11.121 | 9,776,194 | -94,998 | 2.19% | 108,717,284 |
| 2010-07-21 | 2010-07-19 | 10.861 | 9,871,192 | +34,545 | 2.21% | 107,213,400 |
| 2010-07-20 | 2010-07-16 | 10.959 | 9,836,647 | -77,726 | 2.20% | 107,794,959 |
| 2010-07-19 | 2010-07-15 | 10.699 | 9,914,373 | +8,636 | 2.22% | 106,075,200 |
| 2010-07-16 | 2010-07-14 | 11.121 | 9,905,737 | -97,466 | 2.22% | 110,157,882 |
| 2010-07-15 | 2010-07-13 | 11.072 | 10,003,203 | +128,310 | 2.24% | 110,755,284 |
| 2010-07-14 | 2010-07-12 | 11.153 | 9,874,893 | -92,531 | 2.21% | 110,135,038 |
| 2010-07-13 | 2010-07-09 | 10.813 | 9,967,424 | +146,816 | 2.23% | 107,773,859 |
| 2010-07-12 | 2010-07-08 | 10.651 | 9,820,608 | +28,376 | 2.20% | 104,594,395 |
| 2010-07-09 | 2010-07-07 | 10.407 | 9,792,232 | +16,038 | 2.19% | 101,911,077 |
| 2010-07-08 | 2010-07-06 | 10.472 | 9,776,194 | +188,763 | 2.19% | 102,378,084 |
| 2010-07-07 | 2010-07-05 | 10.326 | 9,587,431 | +77,726 | 2.15% | 99,002,543 |
| 2010-07-06 | 2010-07-02 | 10.099 | 9,509,705 | +239,347 | 2.13% | 96,041,683 |
| 2010-07-05 | 2010-06-30 | 10.488 | 9,270,358 | +75,258 | 2.08% | 97,231,157 |
| 2010-07-02 | 2010-06-29 | 10.586 | 9,195,100 | +173,958 | 2.06% | 97,336,182 |
| 2010-06-30 | 2010-06-28 | 11.137 | 9,021,142 | -43,181 | 2.02% | 100,466,882 |
| 2010-06-29 | 2010-06-25 | 10.796 | 9,064,323 | +141,881 | 2.03% | 97,862,041 |
| 2010-06-28 | 2010-06-24 | 10.942 | 8,922,442 | +165,322 | 2.00% | 97,631,997 |
| 2010-06-25 | 2010-06-23 | 11.477 | 8,757,120 | +165,321 | 1.96% | 100,507,675 |
| 2010-06-24 | 2010-06-22 | 11.769 | 8,591,799 | -208,503 | 1.92% | 101,117,284 |
| 2010-06-23 | 2010-06-21 | 11.493 | 8,800,302 | -261,553 | 1.97% | 101,145,946 |
| 2010-06-22 | 2010-06-18 | 10.651 | 9,061,855 | -111,037 | 2.03% | 96,513,296 |
| 2010-06-21 | 2010-06-17 | 10.537 | 9,172,892 | +186,295 | 2.05% | 96,654,996 |
| 2010-06-18 | 2010-06-15 | 10.310 | 8,986,597 | -617 | 2.01% | 92,652,480 |
| 2010-06-17 | 2010-06-14 | 9.937 | 8,987,214 | +40,714 | 2.01% | 89,307,972 |
| 2010-06-15 | 2010-06-11 | 9.516 | 8,946,500 | +56,752 | 2.00% | 85,132,608 |
| 2010-06-14 | 2010-06-10 | 9.483 | 8,889,748 | +67,856 | 1.99% | 84,304,350 |
| 2010-06-11 | 2010-06-09 | 9.645 | 8,821,892 | -224,542 | 1.97% | 85,090,950 |
| 2010-06-10 | 2010-06-08 | 9.743 | 9,046,434 | -85,128 | 2.02% | 88,136,654 |
| 2010-06-09 | 2010-06-07 | 9.175 | 9,131,562 | +44,415 | 2.04% | 83,784,980 |
| 2010-06-08 | 2010-06-04 | 9.467 | 9,087,147 | +59,220 | 2.03% | 86,029,038 |
| 2010-06-07 | 2010-06-03 | 9.386 | 9,027,927 | -99,934 | 2.02% | 84,736,646 |
| 2010-06-04 | 2010-06-02 | 9.013 | 9,127,861 | +14,805 | 2.04% | 82,271,322 |
| 2010-06-03 | 2010-06-01 | 8.997 | 9,113,056 | +187,529 | 2.04% | 81,990,152 |
| 2010-06-02 | 2010-05-31 | 9.078 | 8,925,527 | +351,618 | 2.00% | 81,026,404 |
| 2010-06-01 | 2010-05-28 | 9.548 | 8,573,909 | +514,471 | 1.92% | 81,865,107 |
| 2010-05-31 | 2010-05-27 | 10.521 | 8,059,438 | -77,726 | 1.80% | 84,791,852 |
| 2010-05-28 | 2010-05-26 | 10.132 | 8,137,164 | -167,789 | 1.82% | 82,443,753 |
| 2010-05-27 | 2010-05-25 | 9.532 | 8,304,953 | +325,709 | 1.86% | 79,162,440 |
| 2010-05-26 | 2010-05-24 | 10.456 | 7,979,244 | -178,893 | 1.79% | 83,430,746 |
| 2010-05-25 | 2010-05-20 | 10.116 | 8,158,137 | -35,779 | 1.83% | 82,523,996 |
| 2010-05-24 | 2010-05-19 | 10.278 | 8,193,916 | +111,037 | 1.83% | 84,214,221 |
| 2010-05-20 | 2010-05-18 | 10.197 | 8,082,879 | +66,622 | 1.81% | 82,417,871 |
| 2010-05-19 | 2010-05-17 | 10.213 | 8,016,257 | +2,468 | 1.79% | 81,868,503 |
| 2010-05-18 | 2010-05-14 | 10.618 | 8,013,789 | -2,468 | 1.79% | 85,091,048 |
| 2010-05-17 | 2010-05-13 | 10.440 | 8,016,257 | +51,818 | 1.79% | 83,687,803 |
| 2010-05-14 | 2010-05-12 | 10.197 | 7,964,439 | +17,272 | 1.78% | 81,210,186 |
| 2010-05-13 | 2010-05-11 | 10.342 | 7,947,167 | +148,049 | 1.78% | 82,193,540 |
| 2010-05-12 | 2010-05-10 | 11.007 | 7,799,118 | +94,999 | 1.75% | 85,845,974 |
| 2010-05-11 | 2010-05-07 | 10.683 | 7,704,119 | +92,531 | 1.72% | 82,302,507 |
| 2010-05-10 | 2010-05-06 | 10.521 | 7,611,588 | -43,181 | 1.70% | 80,080,106 |
| 2010-05-07 | 2010-05-05 | 10.813 | 7,654,769 | +43,181 | 1.71% | 82,768,025 |
| 2010-05-06 | 2010-05-04 | 11.185 | 7,611,588 | -141,881 | 1.70% | 85,139,095 |
| 2010-05-05 | 2010-05-03 | 11.672 | 7,753,469 | -19,740 | 1.74% | 90,496,799 |
| 2010-05-04 | 2010-04-30 | 11.834 | 7,773,209 | +108,570 | 1.74% | 91,987,300 |
| 2010-05-03 | 2010-04-29 | 13.607 | 7,664,639 | +136,945 | 1.72% | 104,290,555 |
| 2010-04-30 | 2010-04-28 | 13.590 | 7,527,694 | +540,499 | 1.68% | 102,298,019 |
| 2010-04-29 | 2010-04-27 | 13.332 | 6,987,195 | +92,082 | 1.66% | 93,154,528 |
| 2010-04-28 | 2010-04-26 | 13.710 | 6,895,113 | -37,299 | 1.63% | 94,529,694 |
| 2010-04-27 | 2010-04-23 | 13.641 | 6,932,412 | +33,803 | 1.64% | 94,565,251 |
| 2010-04-26 | 2010-04-22 | 14.053 | 6,898,609 | +414,953 | 1.63% | 96,945,023 |
| 2010-04-23 | 2010-04-21 | 15.100 | 6,483,656 | -45,458 | 1.54% | 97,900,007 |
| 2010-04-22 | 2010-04-20 | 14.894 | 6,529,114 | -83,923 | 1.55% | 97,242,041 |
| 2010-04-21 | 2010-04-19 | 14.396 | 6,613,037 | +116,560 | 1.57% | 95,201,327 |
| 2010-04-20 | 2010-04-16 | 15.014 | 6,496,477 | +86,254 | 1.54% | 97,536,248 |
| 2010-04-19 | 2010-04-15 | 15.528 | 6,410,223 | -93,248 | 1.52% | 99,540,955 |
| 2010-04-16 | 2010-04-14 | 15.511 | 6,503,471 | -282,075 | 1.54% | 100,877,364 |
| 2010-04-15 | 2010-04-13 | 14.876 | 6,785,546 | -64,691 | 1.61% | 100,944,807 |
| 2010-04-14 | 2010-04-12 | 14.516 | 6,850,237 | -117,726 | 1.62% | 99,438,839 |
| 2010-04-13 | 2010-04-09 | 14.568 | 6,967,963 | -59,445 | 1.65% | 101,506,444 |
| 2010-04-12 | 2010-04-08 | 14.499 | 7,027,408 | +1,165 | 1.66% | 101,890,094 |
| 2010-04-09 | 2010-04-07 | 14.705 | 7,026,243 | -97,910 | 1.66% | 103,319,923 |
| 2010-04-08 | 2010-04-01 | 14.550 | 7,124,153 | -52,452 | 1.69% | 103,659,516 |
| 2010-04-07 | 2010-03-31 | 14.585 | 7,176,605 | +5,828 | 1.70% | 104,668,995 |
| 2010-04-01 | 2010-03-30 | 14.619 | 7,170,777 | -19,816 | 1.70% | 104,830,075 |
| 2010-03-31 | 2010-03-29 | 14.688 | 7,190,593 | -82,757 | 1.70% | 105,613,287 |
| 2010-03-30 | 2010-03-26 | 14.482 | 7,273,350 | -11,656 | 1.72% | 105,331,197 |
| 2010-03-29 | 2010-03-25 | 14.001 | 7,285,006 | -53,618 | 1.73% | 101,999,997 |
| 2010-03-26 | 2010-03-24 | 13.813 | 7,338,624 | +92,083 | 1.74% | 101,365,602 |
| 2010-03-25 | 2010-03-23 | 13.898 | 7,246,541 | +177,171 | 1.72% | 100,715,395 |
| 2010-03-24 | 2010-03-22 | 14.207 | 7,069,370 | -83,923 | 1.67% | 100,436,400 |
| 2010-03-22 | 2010-03-18 | 14.533 | 7,153,293 | -456,333 | 1.69% | 103,960,776 |
| 2010-03-19 | 2010-03-17 | 13.572 | 7,609,626 | -173,092 | 1.80% | 103,280,869 |
| 2010-03-18 | 2010-03-16 | 13.178 | 7,782,718 | -32,637 | 1.84% | 102,558,722 |
| 2010-03-17 | 2010-03-15 | 13.178 | 7,815,355 | +66,440 | 1.85% | 102,988,804 |
| 2010-03-16 | 2010-03-12 | 13.143 | 7,748,915 | -45,459 | 1.84% | 101,847,355 |
| 2010-03-15 | 2010-03-11 | 13.229 | 7,794,374 | -64,108 | 1.85% | 103,113,542 |
| 2010-03-12 | 2010-03-10 | 13.246 | 7,858,482 | -96,745 | 1.86% | 104,096,481 |
| 2010-03-11 | 2010-03-09 | 12.749 | 7,955,227 | +97,911 | 1.88% | 101,419,503 |
| 2010-03-10 | 2010-03-08 | 13.040 | 7,857,316 | -79,261 | 1.86% | 102,463,196 |
| 2010-03-09 | 2010-03-05 | 12.955 | 7,936,577 | +6,993 | 1.88% | 102,815,898 |
| 2010-03-08 | 2010-03-04 | 12.835 | 7,929,584 | +82,758 | 1.88% | 101,772,886 |
| 2010-03-05 | 2010-03-03 | 13.212 | 7,846,826 | -67,605 | 1.86% | 103,672,801 |
| 2010-03-04 | 2010-03-02 | 13.006 | 7,914,431 | -204,563 | 1.88% | 102,936,403 |
| 2010-03-03 | 2010-03-01 | 12.680 | 8,118,994 | -123,553 | 1.92% | 102,950,094 |
| 2010-03-02 | 2010-02-26 | 12.577 | 8,242,547 | +33,802 | 1.95% | 103,668,185 |
| 2010-03-01 | 2010-02-25 | 12.817 | 8,208,745 | -189,993 | 1.94% | 105,214,950 |
| 2010-02-26 | 2010-02-24 | 12.165 | 8,398,738 | -87,420 | 1.99% | 102,173,990 |
| 2010-02-25 | 2010-02-23 | 11.891 | 8,486,158 | -85,089 | 2.01% | 100,907,730 |
| 2010-02-24 | 2010-02-22 | 11.531 | 8,571,247 | -69,936 | 2.03% | 98,831,041 |
| 2010-02-23 | 2010-02-19 | 11.136 | 8,641,183 | -23,312 | 2.05% | 96,227,230 |
| 2010-02-22 | 2010-02-18 | 11.325 | 8,664,495 | +13,987 | 2.05% | 98,122,200 |
| 2010-02-19 | 2010-02-17 | 11.428 | 8,650,508 | -55,949 | 2.05% | 98,854,383 |
| 2010-02-18 | 2010-02-12 | 11.084 | 8,706,457 | +51,287 | 2.06% | 96,505,944 |
| 2010-02-17 | 2010-02-11 | 11.222 | 8,655,170 | +11,656 | 2.05% | 97,125,538 |
| 2010-02-12 | 2010-02-10 | 10.947 | 8,643,514 | -6,994 | 2.05% | 94,621,778 |
| 2010-02-11 | 2010-02-09 | 10.621 | 8,650,508 | +206,312 | 2.05% | 91,878,172 |
| 2010-02-10 | 2010-02-08 | 10.604 | 8,444,196 | +285,572 | 2.00% | 89,542,016 |
| 2010-02-09 | 2010-02-05 | 11.016 | 8,158,624 | +421,947 | 1.93% | 89,873,578 |
| 2010-02-08 | 2010-02-04 | 11.788 | 7,736,677 | -72,267 | 1.83% | 91,199,255 |
| 2010-02-05 | 2010-02-03 | 11.822 | 7,808,944 | -22,146 | 1.85% | 92,319,112 |
| 2010-02-04 | 2010-02-02 | 11.290 | 7,831,090 | +117,725 | 1.86% | 88,415,457 |
| 2010-02-03 | 2010-02-01 | 11.239 | 7,713,365 | +124,720 | 1.83% | 86,689,255 |
| 2010-02-02 | 2010-01-29 | 11.290 | 7,588,645 | +100,241 | 1.80% | 85,678,177 |
| 2010-02-01 | 2010-01-28 | 11.479 | 7,488,404 | +2,332 | 1.77% | 85,959,815 |
| 2010-01-29 | 2010-01-27 | 11.633 | 7,486,072 | -22,147 | 1.77% | 87,089,096 |
| 2010-01-28 | 2010-01-26 | 11.959 | 7,508,219 | +75,764 | 1.78% | 89,794,512 |
| 2010-01-27 | 2010-01-25 | 12.286 | 7,432,455 | -2,331 | 1.76% | 91,311,483 |
| 2010-01-26 | 2010-01-22 | 12.131 | 7,434,786 | +138,124 | 1.76% | 90,191,991 |
| 2010-01-25 | 2010-01-21 | 12.371 | 7,296,662 | +81,009 | 1.73% | 90,269,197 |
| 2010-01-22 | 2010-01-20 | 12.903 | 7,215,653 | +85,089 | 1.71% | 93,105,121 |
| 2010-01-21 | 2010-01-19 | 13.487 | 7,130,564 | -148,031 | 1.69% | 96,167,099 |
| 2010-01-20 | 2010-01-18 | 12.783 | 7,278,595 | -92,083 | 1.72% | 93,043,045 |
| 2010-01-19 | 2010-01-15 | 12.543 | 7,370,678 | -50,121 | 1.75% | 92,449,571 |
| 2010-01-18 | 2010-01-14 | 12.509 | 7,420,799 | -8,159 | 1.76% | 92,823,573 |
| 2010-01-15 | 2010-01-13 | 12.594 | 7,428,958 | +116,560 | 1.76% | 93,562,981 |
| 2010-01-14 | 2010-01-12 | 13.109 | 7,312,398 | -98,493 | 1.73% | 95,859,082 |
| 2010-01-13 | 2010-01-11 | 12.440 | 7,410,891 | +160,853 | 1.76% | 92,190,999 |
| 2010-01-12 | 2010-01-08 | 12.629 | 7,250,038 | -73,433 | 1.72% | 91,558,398 |
| 2010-01-11 | 2010-01-07 | 11.908 | 7,323,471 | -30,306 | 1.74% | 87,208,039 |
| 2010-01-08 | 2010-01-06 | 11.891 | 7,353,777 | +20,981 | 1.74% | 87,442,744 |
| 2010-01-07 | 2010-01-05 | 11.994 | 7,332,796 | -76,930 | 1.74% | 87,948,182 |
| 2010-01-06 | 2010-01-04 | 11.616 | 7,409,726 | +19,816 | 1.76% | 86,073,786 |
| 2010-01-05 | 2009-12-31 | 11.565 | 7,389,910 | -36,134 | 1.75% | 85,463,197 |
| 2010-01-04 | 2009-12-29 | 11.273 | 7,426,044 | +45,459 | 1.76% | 83,714,941 |
| 2009-12-30 | 2009-12-28 | 11.290 | 7,380,585 | +121,222 | 1.75% | 83,329,114 |
| 2009-12-29 | 2009-12-24 | 11.496 | 7,259,363 | +9,325 | 1.72% | 83,455,200 |
| 2009-12-28 | 2009-12-22 | 11.067 | 7,250,038 | +22,146 | 1.72% | 80,237,998 |
| 2009-12-23 | 2009-12-21 | 11.136 | 7,227,892 | +19,815 | 1.71% | 80,488,983 |
| 2009-12-22 | 2009-12-18 | 10.981 | 7,208,077 | +79,261 | 1.71% | 79,155,205 |
| 2009-12-21 | 2009-12-17 | 11.513 | 7,128,816 | -137,541 | 1.69% | 82,076,724 |
| 2009-12-18 | 2009-12-16 | 11.839 | 7,266,357 | -195,821 | 1.72% | 86,029,205 |
| 2009-12-17 | 2009-12-15 | 11.496 | 7,462,178 | -43,127 | 1.77% | 85,786,805 |
| 2009-12-16 | 2009-12-14 | 11.410 | 7,505,305 | -3,497 | 1.78% | 85,638,702 |
| 2009-12-15 | 2009-12-11 | 11.359 | 7,508,802 | -390,476 | 1.78% | 85,292,085 |
| 2009-12-14 | 2009-12-10 | 11.205 | 7,899,278 | -90,917 | 1.87% | 88,507,621 |
| 2009-12-11 | 2009-12-09 | 10.896 | 7,990,195 | -103,738 | 1.89% | 87,058,502 |
| 2009-12-10 | 2009-12-08 | 10.827 | 8,093,933 | +18,649 | 1.92% | 87,633,277 |
| 2009-12-09 | 2009-12-07 | 11.153 | 8,075,284 | -23,312 | 1.91% | 90,064,004 |
| 2009-12-08 | 2009-12-04 | 11.153 | 8,098,596 | -12,821 | 1.92% | 90,324,003 |
| 2009-12-07 | 2009-12-03 | 11.187 | 8,111,417 | -80,427 | 1.92% | 90,745,356 |
| 2009-12-04 | 2009-12-02 | 11.033 | 8,191,844 | -222,630 | 1.94% | 90,380,082 |
| 2009-12-03 | 2009-12-01 | 10.398 | 8,414,474 | -17,484 | 1.99% | 87,494,284 |
| 2009-12-02 | 2009-11-30 | 9.935 | 8,431,958 | +81,592 | 2.00% | 83,769,724 |
| 2009-12-01 | 2009-11-27 | 9.643 | 8,350,366 | +385,814 | 1.98% | 80,523,365 |
| 2009-11-30 | 2009-11-26 | 10.552 | 7,964,552 | +48,956 | 1.89% | 84,045,904 |
| 2009-11-27 | 2009-11-25 | 10.501 | 7,915,596 | +182,999 | 1.88% | 83,121,836 |
| 2009-11-26 | 2009-11-24 | 10.518 | 7,732,597 | +121,223 | 1.83% | 81,332,840 |
| 2009-11-25 | 2009-11-23 | 10.673 | 7,611,374 | +81,592 | 1.80% | 81,233,195 |
| 2009-11-24 | 2009-11-20 | 10.879 | 7,529,782 | +24,477 | 1.78% | 81,912,795 |
| 2009-11-23 | 2009-11-19 | 10.896 | 7,505,305 | -11,656 | 1.78% | 81,775,302 |
| 2009-11-20 | 2009-11-18 | 10.930 | 7,516,961 | -51,286 | 1.78% | 82,160,262 |
| 2009-11-19 | 2009-11-17 | 10.947 | 7,568,247 | +19,815 | 1.79% | 82,850,677 |
| 2009-11-18 | 2009-11-16 | 11.102 | 7,548,432 | -128,216 | 1.79% | 83,799,440 |
| 2009-11-17 | 2009-11-13 | 10.947 | 7,676,648 | +18,649 | 1.82% | 84,037,358 |
| 2009-11-16 | 2009-11-12 | 11.033 | 7,657,999 | -125,884 | 1.81% | 84,490,205 |
| 2009-11-13 | 2009-11-11 | 10.947 | 7,783,883 | -40,796 | 1.84% | 85,211,275 |
| 2009-11-12 | 2009-11-10 | 10.964 | 7,824,679 | +75,764 | 1.85% | 85,792,135 |
| 2009-11-11 | 2009-11-09 | 11.222 | 7,748,915 | +32,636 | 1.84% | 86,955,835 |
| 2009-11-10 | 2009-11-06 | 10.604 | 7,716,279 | -76,929 | 1.83% | 81,823,204 |
| 2009-11-09 | 2009-11-05 | 10.570 | 7,793,208 | +107,235 | 1.85% | 82,371,517 |
| 2009-11-06 | 2009-11-04 | 10.587 | 7,685,973 | +243,611 | 1.82% | 81,369,961 |
| 2009-11-05 | 2009-11-03 | 10.810 | 7,442,362 | +108,401 | 1.76% | 80,450,996 |
| 2009-11-04 | 2009-11-02 | 11.153 | 7,333,961 | +164,349 | 1.74% | 81,795,995 |
| 2009-11-03 | 2009-10-30 | 11.582 | 7,169,612 | -20,981 | 1.70% | 83,038,503 |
| 2009-11-02 | 2009-10-29 | 10.741 | 7,190,593 | +564,151 | 1.70% | 77,235,885 |
| 2009-10-30 | 2009-10-28 | 11.376 | 6,626,442 | +255,267 | 1.57% | 75,383,104 |
| 2009-10-29 | 2009-10-27 | 11.805 | 6,371,175 | +216,802 | 1.51% | 75,212,160 |
| 2009-10-28 | 2009-10-23 | 12.852 | 6,154,373 | -45,459 | 1.46% | 79,094,397 |
| 2009-10-27 | 2009-10-22 | 12.852 | 6,199,832 | -117,725 | 1.47% | 79,678,624 |
| 2009-10-23 | 2009-10-21 | 13.006 | 6,317,557 | -19,816 | 1.50% | 82,167,195 |
| 2009-10-22 | 2009-10-20 | 13.161 | 6,337,373 | -339,189 | 1.50% | 83,403,585 |
| 2009-10-21 | 2009-10-19 | 12.594 | 6,676,562 | -59,446 | 1.58% | 84,087,034 |
| 2009-10-20 | 2009-10-16 | 12.491 | 6,736,008 | -506,454 | 1.60% | 84,142,238 |
| 2009-10-19 | 2009-10-15 | 12.011 | 7,242,462 | -484,307 | 1.72% | 86,989,003 |
| 2009-10-16 | 2009-10-14 | 11.393 | 7,726,769 | +53,618 | 1.83% | 88,033,120 |
| 2009-10-15 | 2009-10-13 | 11.376 | 7,673,151 | +37,299 | 1.82% | 87,290,576 |
| 2009-10-14 | 2009-10-12 | 11.307 | 7,635,852 | +36,134 | 1.81% | 86,342,179 |
| 2009-10-13 | 2009-10-09 | 11.582 | 7,599,718 | -88,586 | 1.80% | 88,019,994 |
| 2009-10-12 | 2009-10-08 | 11.376 | 7,688,304 | +73,433 | 1.82% | 87,462,958 |
| 2009-10-09 | 2009-10-07 | 11.702 | 7,614,871 | -230,789 | 1.80% | 89,110,117 |
| 2009-10-08 | 2009-10-06 | 11.033 | 7,845,660 | +6,993 | 1.86% | 86,560,657 |
| 2009-10-07 | 2009-10-05 | 10.535 | 7,838,667 | -32,637 | 1.86% | 82,583,003 |
| 2009-10-06 | 2009-10-02 | 10.638 | 7,871,304 | +144,535 | 1.86% | 83,737,205 |
| 2009-10-05 | 2009-09-30 | 11.102 | 7,726,769 | +111,898 | 1.83% | 85,779,260 |
| 2009-10-02 | 2009-09-29 | 12.539 | 7,614,871 | +163,184 | 1.80% | 95,481,581 |
| 2009-09-30 | 2009-09-28 | 12.267 | 7,451,687 | +661,180 | 1.77% | 91,407,179 |
| 2009-09-29 | 2009-09-25 | 12.992 | 6,790,507 | -74,948 | 1.70% | 88,225,520 |
| 2009-09-28 | 2009-09-24 | 12.557 | 6,865,455 | +63,926 | 1.72% | 86,209,360 |
| 2009-09-25 | 2009-09-23 | 12.611 | 6,801,529 | +65,029 | 1.70% | 85,776,903 |
| 2009-09-24 | 2009-09-22 | 12.811 | 6,736,500 | +8,266 | 1.69% | 86,301,435 |
| 2009-09-23 | 2009-09-21 | 12.648 | 6,728,234 | +300,894 | 1.69% | 85,096,730 |
| 2009-09-22 | 2009-09-18 | 13.283 | 6,427,340 | +138,874 | 1.61% | 85,373,161 |
| 2009-09-21 | 2009-09-17 | 12.865 | 6,288,466 | +65,029 | 1.58% | 80,903,993 |
| 2009-09-18 | 2009-09-16 | 12.484 | 6,223,437 | -76,051 | 1.56% | 77,695,835 |
| 2009-09-17 | 2009-09-15 | 11.396 | 6,299,488 | -81,561 | 1.58% | 71,786,685 |
| 2009-09-16 | 2009-09-14 | 11.722 | 6,381,049 | -16,532 | 1.60% | 74,800,345 |
| 2009-09-15 | 2009-09-11 | 12.031 | 6,397,581 | -264,522 | 1.60% | 76,967,668 |
| 2009-09-14 | 2009-09-10 | 11.958 | 6,662,103 | -424,338 | 1.67% | 79,666,504 |
| 2009-09-11 | 2009-09-09 | 11.632 | 7,086,441 | -223,742 | 1.78% | 82,426,187 |
| 2009-09-10 | 2009-09-08 | 11.051 | 7,310,183 | -170,837 | 1.83% | 80,783,850 |
| 2009-09-09 | 2009-09-07 | 10.670 | 7,481,020 | -31,963 | 1.87% | 79,820,997 |
| 2009-09-08 | 2009-09-04 | 10.470 | 7,512,983 | +13,226 | 1.88% | 78,662,406 |
| 2009-09-07 | 2009-09-03 | 10.198 | 7,499,757 | -12,124 | 1.88% | 76,482,577 |
| 2009-09-04 | 2009-09-02 | 9.926 | 7,511,881 | +133,363 | 1.88% | 74,561,568 |
| 2009-09-03 | 2009-09-01 | 10.470 | 7,378,518 | -33,065 | 1.85% | 77,254,531 |
| 2009-09-02 | 2009-08-31 | 10.144 | 7,411,583 | +31,963 | 1.86% | 75,179,908 |
| 2009-09-01 | 2009-08-28 | 10.379 | 7,379,620 | +74,948 | 1.85% | 76,596,519 |
| 2009-08-31 | 2009-08-27 | 10.525 | 7,304,672 | +136,670 | 1.83% | 76,878,999 |
| 2009-08-28 | 2009-08-26 | 10.815 | 7,168,002 | -298,690 | 1.80% | 77,521,717 |
| 2009-08-27 | 2009-08-25 | 10.325 | 7,466,692 | +7,715 | 1.87% | 77,093,810 |
| 2009-08-26 | 2009-08-24 | 10.252 | 7,458,977 | +112,422 | 1.87% | 76,472,752 |
| 2009-08-25 | 2009-08-21 | 10.252 | 7,346,555 | -40,780 | 1.84% | 75,320,152 |
| 2009-08-24 | 2009-08-20 | 9.890 | 7,387,335 | +530,146 | 1.85% | 73,057,247 |
| 2009-08-21 | 2009-08-19 | 9.672 | 6,857,189 | +11,022 | 1.72% | 66,321,193 |
| 2009-08-20 | 2009-08-18 | 9.908 | 6,846,167 | +126,750 | 1.72% | 67,829,581 |
| 2009-08-19 | 2009-08-17 | 9.635 | 6,719,417 | +443,075 | 1.68% | 64,744,834 |
| 2009-08-18 | 2009-08-14 | 10.724 | 6,276,342 | +103,605 | 1.57% | 67,308,992 |
| 2009-08-17 | 2009-08-13 | 10.924 | 6,172,737 | +52,904 | 1.55% | 67,430,017 |
| 2009-08-14 | 2009-08-12 | 10.978 | 6,119,833 | -17,635 | 1.53% | 67,185,252 |
| 2009-08-13 | 2009-08-11 | 10.960 | 6,137,468 | +16,533 | 1.54% | 67,267,484 |
| 2009-08-12 | 2009-08-10 | 10.779 | 6,120,935 | +120,137 | 1.53% | 65,975,580 |
| 2009-08-11 | 2009-08-07 | 10.615 | 6,000,798 | +123,444 | 1.50% | 63,700,652 |
| 2009-08-10 | 2009-08-06 | 11.033 | 5,877,354 | +202,800 | 1.47% | 64,843,199 |
| 2009-08-07 | 2009-08-05 | 11.196 | 5,674,554 | +231,457 | 1.42% | 63,532,494 |
| 2009-08-06 | 2009-08-04 | 11.759 | 5,443,097 | +298,690 | 1.36% | 64,002,964 |
| 2009-08-05 | 2009-08-03 | 12.158 | 5,144,407 | -213,271 | 1.29% | 62,544,500 |
| 2009-08-04 | 2009-07-31 | 11.269 | 5,357,678 | -30,861 | 1.34% | 60,373,619 |
| 2009-08-03 | 2009-07-30 | 10.688 | 5,388,539 | +17,635 | 1.35% | 57,592,420 |
| 2009-07-31 | 2009-07-29 | 10.343 | 5,370,904 | +227,048 | 1.35% | 55,552,198 |
| 2009-07-30 | 2009-07-28 | 10.924 | 5,143,856 | +71,090 | 1.29% | 56,190,681 |
| 2009-07-29 | 2009-07-27 | 10.652 | 5,072,766 | -411,111 | 1.27% | 54,033,355 |
| 2009-07-28 | 2009-07-24 | 9.799 | 5,483,877 | -371,434 | 1.37% | 53,735,398 |
| 2009-07-27 | 2009-07-23 | 9.472 | 5,855,311 | -96,991 | 1.47% | 55,462,504 |
| 2009-07-24 | 2009-07-22 | 9.000 | 5,952,302 | +160,918 | 1.49% | 53,572,959 |
| 2009-07-23 | 2009-07-21 | 9.490 | 5,791,384 | -437,013 | 1.45% | 54,962,067 |
| 2009-07-22 | 2009-07-20 | 8.928 | 6,228,397 | -10,471 | 1.56% | 55,605,838 |
| 2009-07-21 | 2009-07-17 | 8.728 | 6,238,868 | -46,291 | 1.56% | 54,454,011 |
| 2009-07-20 | 2009-07-16 | 8.710 | 6,285,159 | -190,677 | 1.57% | 54,743,998 |
| 2009-07-17 | 2009-07-15 | 8.420 | 6,475,836 | -144,385 | 1.62% | 54,524,642 |
| 2009-07-16 | 2009-07-14 | 7.948 | 6,620,221 | -234,763 | 1.66% | 52,616,942 |
| 2009-07-15 | 2009-07-13 | 7.694 | 6,854,984 | +153,202 | 1.72% | 52,741,358 |
| 2009-07-14 | 2009-07-10 | 7.966 | 6,701,782 | -3,306 | 1.68% | 53,386,791 |
| 2009-07-13 | 2009-07-09 | 7.948 | 6,705,088 | +70,539 | 1.68% | 53,291,457 |
| 2009-07-10 | 2009-07-08 | 7.748 | 6,634,549 | +187,370 | 1.66% | 51,406,529 |
| 2009-07-09 | 2009-07-07 | 8.039 | 6,447,179 | +205,005 | 1.62% | 51,826,569 |
| 2009-07-08 | 2009-07-06 | 8.184 | 6,242,174 | +79,356 | 1.56% | 51,084,767 |
| 2009-07-07 | 2009-07-03 | 8.256 | 6,162,818 | +197,290 | 1.54% | 50,882,653 |
| 2009-07-06 | 2009-07-02 | 8.275 | 5,965,528 | +115,728 | 1.49% | 49,361,999 |
| 2009-07-03 | 2009-06-30 | 8.565 | 5,849,800 | +23,146 | 1.47% | 50,102,803 |
| 2009-07-02 | 2009-06-29 | 8.819 | 5,826,654 | +26,452 | 1.46% | 51,384,780 |
| 2009-06-30 | 2009-06-26 | 8.946 | 5,800,202 | -7,715 | 1.45% | 51,888,252 |
| 2009-06-29 | 2009-06-25 | 9.037 | 5,807,917 | -135,568 | 1.46% | 52,484,220 |
| 2009-06-26 | 2009-06-24 | 8.637 | 5,943,485 | -231,457 | 1.49% | 51,336,603 |
| 2009-06-25 | 2009-06-23 | 8.202 | 6,174,942 | +23,146 | 1.55% | 50,646,603 |
| 2009-06-24 | 2009-06-22 | 8.492 | 6,151,796 | -3,306 | 1.54% | 52,242,841 |
| 2009-06-23 | 2009-06-19 | 8.420 | 6,155,102 | +15,430 | 1.54% | 51,824,156 |
| 2009-06-22 | 2009-06-18 | 8.220 | 6,139,672 | -93,685 | 1.54% | 50,468,730 |
| 2009-06-19 | 2009-06-17 | 8.492 | 6,233,357 | +44,638 | 1.56% | 52,935,480 |
| 2009-06-18 | 2009-06-16 | 8.238 | 6,188,719 | +92,583 | 1.55% | 50,984,201 |
| 2009-06-17 | 2009-06-15 | 8.801 | 6,096,136 | -51,802 | 1.53% | 53,650,700 |
| 2009-06-16 | 2009-06-12 | 8.982 | 6,147,938 | +127,852 | 1.54% | 55,222,197 |
| 2009-06-15 | 2009-06-11 | 9.073 | 6,020,086 | -70,539 | 1.51% | 54,620,001 |
| 2009-06-12 | 2009-06-10 | 8.873 | 6,090,625 | -51,802 | 1.53% | 54,044,279 |
| 2009-06-11 | 2009-06-09 | 8.637 | 6,142,427 | +262,317 | 1.54% | 53,054,956 |
| 2009-06-10 | 2009-06-08 | 9.109 | 5,880,110 | -123,443 | 1.47% | 53,563,404 |
| 2009-06-09 | 2009-06-05 | 9.164 | 6,003,553 | -52,905 | 1.50% | 55,014,698 |
| 2009-06-08 | 2009-06-04 | 9.000 | 6,056,458 | +62,824 | 1.52% | 54,510,403 |
| 2009-06-05 | 2009-06-03 | 9.109 | 5,993,634 | +235,866 | 1.50% | 54,597,523 |
| 2009-06-04 | 2009-06-02 | 9.019 | 5,757,768 | +367,025 | 1.44% | 51,926,560 |
| 2009-06-03 | 2009-06-01 | 9.418 | 5,390,743 | -178,553 | 1.35% | 50,768,577 |
| 2009-06-02 | 2009-05-29 | 9.400 | 5,569,296 | +77,152 | 1.40% | 52,349,081 |
| 2009-06-01 | 2009-05-27 | 9.291 | 5,492,144 | -532,902 | 1.38% | 51,025,924 |
| 2009-05-29 | 2009-05-26 | 8.601 | 6,025,046 | -364,269 | 1.51% | 51,822,423 |
| 2009-05-27 | 2009-05-25 | 7.930 | 6,389,315 | -618,872 | 1.60% | 50,665,781 |
| 2009-05-26 | 2009-05-22 | 7.222 | 7,008,187 | +350,492 | 1.76% | 50,613,662 |
| 2009-05-25 | 2009-05-21 | 7.476 | 6,657,695 | +60,069 | 1.67% | 49,773,722 |
| 2009-05-22 | 2009-05-20 | 7.585 | 6,597,626 | -292,077 | 1.65% | 50,042,959 |
| 2009-05-21 | 2009-05-19 | 7.422 | 6,889,703 | -597,379 | 1.73% | 51,133,181 |
| 2009-05-20 | 2009-05-18 | 7.095 | 7,487,082 | +48,495 | 1.88% | 53,121,258 |
| 2009-05-19 | 2009-05-15 | 7.077 | 7,438,587 | +181,860 | 1.86% | 52,642,203 |
| 2009-05-18 | 2009-05-14 | 6.877 | 7,256,727 | +353,798 | 1.82% | 49,906,717 |
| 2009-05-15 | 2009-05-13 | 7.512 | 6,902,929 | +12,675 | 1.73% | 51,857,640 |
| 2009-05-14 | 2009-05-12 | 7.404 | 6,890,254 | +315,222 | 1.73% | 51,012,241 |
| 2009-05-13 | 2009-05-11 | 7.875 | 6,575,032 | -58,415 | 1.65% | 51,780,543 |
| 2009-05-12 | 2009-05-08 | 7.639 | 6,633,447 | -393,477 | 1.66% | 50,676,058 |
| 2009-05-11 | 2009-05-07 | 7.439 | 7,026,924 | +48,618 | 1.76% | 52,276,059 |
| 2009-05-08 | 2009-05-06 | 7.367 | 6,978,306 | +21,441 | 1.75% | 51,406,650 |
| 2009-05-07 | 2009-05-05 | 6.694 | 6,956,865 | -74,769 | 1.75% | 46,566,722 |
| 2009-05-06 | 2009-05-04 | 6.639 | 7,031,634 | -870,296 | 1.77% | 46,683,498 |
| 2009-05-05 | 2009-04-30 | 5.857 | 7,901,930 | -432,123 | 1.98% | 46,281,063 |
| 2009-05-04 | 2009-04-29 | 5.457 | 8,334,053 | +489,300 | 2.09% | 45,476,998 |
| 2009-04-30 | 2009-04-28 | 5.348 | 7,844,753 | +56,077 | 1.97% | 41,950,861 |
| 2009-04-29 | 2009-04-27 | 5.657 | 7,788,676 | -400,237 | 1.96% | 44,059,372 |
| 2009-04-28 | 2009-04-24 | 6.057 | 8,188,913 | -16,493 | 2.06% | 49,600,352 |
| 2009-04-27 | 2009-04-23 | 6.075 | 8,205,406 | +47,281 | 2.06% | 49,849,501 |
| 2009-04-24 | 2009-04-22 | 5.821 | 8,158,125 | +210,014 | 2.05% | 47,484,799 |
| 2009-04-23 | 2009-04-21 | 6.203 | 7,948,111 | -170,430 | 2.00% | 49,298,372 |
| 2009-04-22 | 2009-04-20 | 6.384 | 8,118,541 | +87,964 | 2.04% | 51,832,168 |
| 2009-04-21 | 2009-04-17 | 6.475 | 8,030,577 | -334,264 | 2.02% | 52,000,919 |
| 2009-04-20 | 2009-04-16 | 5.911 | 8,364,841 | +83,566 | 2.10% | 49,448,751 |
| 2009-04-17 | 2009-04-15 | 6.166 | 8,281,275 | -79,168 | 2.08% | 51,063,570 |
| 2009-04-16 | 2009-04-14 | 6.093 | 8,360,443 | -319,969 | 2.10% | 50,943,452 |
| 2009-04-15 | 2009-04-09 | 5.511 | 8,680,412 | -126,449 | 2.18% | 47,840,668 |
| 2009-04-14 | 2009-04-08 | 5.293 | 8,806,861 | +159,435 | 2.21% | 46,615,291 |
| 2009-04-09 | 2009-04-07 | 5.584 | 8,647,426 | -174,828 | 2.17% | 48,288,031 |
| 2009-04-08 | 2009-04-06 | 5.584 | 8,822,254 | -147,340 | 2.22% | 49,264,287 |
| 2009-04-07 | 2009-04-03 | 5.475 | 8,969,594 | -106,657 | 2.25% | 49,108,148 |
| 2009-04-06 | 2009-04-02 | 5.475 | 9,076,251 | -518,988 | 2.28% | 49,692,090 |
| 2009-04-02 | 2009-03-31 | 4.675 | 9,595,239 | -82,467 | 2.41% | 44,854,208 |
| 2009-04-01 | 2009-03-30 | 4.547 | 9,677,706 | +549,776 | 2.43% | 44,007,501 |
| 2009-03-31 | 2009-03-27 | 4.875 | 9,127,930 | +63,774 | 2.29% | 44,496,040 |
| 2009-03-30 | 2009-03-26 | 5.002 | 9,064,156 | -57,177 | 2.28% | 45,339,251 |
| 2009-03-27 | 2009-03-25 | 4.875 | 9,121,333 | -111,054 | 2.29% | 44,463,882 |
| 2009-03-26 | 2009-03-24 | 4.875 | 9,232,387 | -597,057 | 2.32% | 45,005,238 |
| 2009-03-25 | 2009-03-23 | 4.475 | 9,829,444 | -692,718 | 2.47% | 43,982,340 |
| 2009-03-24 | 2009-03-20 | 4.165 | 10,522,162 | -57,176 | 2.64% | 43,828,311 |
| 2009-03-23 | 2009-03-19 | 4.202 | 10,579,338 | -273,789 | 2.66% | 44,451,328 |
| 2009-03-20 | 2009-03-18 | 4.165 | 10,853,127 | -168,231 | 2.73% | 45,206,891 |
| 2009-03-19 | 2009-03-17 | 4.093 | 11,021,358 | -264,992 | 2.77% | 45,105,749 |
| 2009-03-18 | 2009-03-16 | 4.093 | 11,286,350 | -360,653 | 2.83% | 46,190,249 |
| 2009-03-17 | 2009-03-13 | 3.892 | 11,647,003 | -379,346 | 2.93% | 45,335,899 |
| 2009-03-16 | 2009-03-12 | 3.638 | 12,026,349 | +60,476 | 3.02% | 43,750,001 |
| 2009-03-13 | 2009-03-11 | 3.638 | 11,965,873 | -103,358 | 3.01% | 43,529,999 |
| 2009-03-12 | 2009-03-10 | 3.492 | 12,069,231 | -352,956 | 3.03% | 42,149,759 |
| 2009-03-11 | 2009-03-09 | 3.529 | 12,422,187 | +31,887 | 3.12% | 43,834,299 |
| 2009-03-10 | 2009-03-06 | 3.565 | 12,390,300 | -37,385 | 3.11% | 44,172,519 |
| 2009-03-09 | 2009-03-05 | 3.638 | 12,427,685 | +52,778 | 3.12% | 45,210,000 |
| 2009-03-06 | 2009-03-04 | 3.601 | 12,374,907 | -91,262 | 3.11% | 44,567,821 |
| 2009-03-05 | 2009-03-03 | 3.420 | 12,466,169 | +307,874 | 3.13% | 42,628,999 |
| 2009-03-04 | 2009-03-02 | 3.529 | 12,158,295 | +153,937 | 3.05% | 42,903,100 |
| 2009-03-03 | 2009-02-27 | 3.820 | 12,004,358 | +5,498 | 3.01% | 45,853,501 |
| 2009-03-02 | 2009-02-26 | 3.802 | 11,998,860 | +29,688 | 3.01% | 45,614,251 |
| 2009-02-27 | 2009-02-25 | 3.911 | 11,969,172 | +45,082 | 3.01% | 46,807,650 |
| 2009-02-26 | 2009-02-24 | 3.820 | 11,924,090 | +4,398 | 2.99% | 45,546,899 |
| 2009-02-25 | 2009-02-23 | 3.929 | 11,919,692 | -24,190 | 2.99% | 46,830,960 |
| 2009-02-24 | 2009-02-20 | 3.838 | 11,943,882 | +85,765 | 3.00% | 45,839,749 |
| 2009-02-23 | 2009-02-19 | 3.911 | 11,858,117 | +50,579 | 2.98% | 46,373,349 |
| 2009-02-20 | 2009-02-18 | 3.874 | 11,807,538 | +427,726 | 2.97% | 45,746,011 |
| 2009-02-19 | 2009-02-17 | 3.911 | 11,379,812 | +28,588 | 2.86% | 44,502,849 |
| 2009-02-18 | 2009-02-16 | 4.093 | 11,351,224 | +7,697 | 2.85% | 46,455,751 |
| 2009-02-17 | 2009-02-13 | 4.111 | 11,343,527 | +117,652 | 2.85% | 46,630,580 |
| 2009-02-16 | 2009-02-12 | 4.056 | 11,225,875 | +85,765 | 2.82% | 45,534,370 |
| 2009-02-13 | 2009-02-11 | 4.074 | 11,140,110 | +294,680 | 2.80% | 45,389,121 |
| 2009-02-12 | 2009-02-10 | 4.129 | 10,845,430 | +524,486 | 2.72% | 44,780,290 |
| 2009-02-11 | 2009-02-09 | 4.384 | 10,320,944 | -4,398 | 2.59% | 45,242,931 |
| 2009-02-10 | 2009-02-06 | 4.420 | 10,325,342 | +75,869 | 2.59% | 45,637,830 |
| 2009-02-09 | 2009-02-05 | 4.184 | 10,249,473 | -164,933 | 2.57% | 42,878,901 |
| 2009-02-06 | 2009-02-04 | 4.184 | 10,414,406 | -34,086 | 2.62% | 43,568,902 |
| 2009-02-05 | 2009-02-03 | 4.093 | 10,448,492 | -94,561 | 2.62% | 42,761,251 |
| 2009-02-04 | 2009-02-02 | 4.238 | 10,543,053 | -109,955 | 2.65% | 44,682,409 |
| 2009-02-03 | 2009-01-30 | 4.238 | 10,653,008 | -194,621 | 2.68% | 45,148,408 |
| 2009-02-02 | 2009-01-29 | 4.293 | 10,847,629 | +140,743 | 2.72% | 46,565,160 |
| 2009-01-30 | 2009-01-23 | 4.074 | 10,706,886 | +16,493 | 2.69% | 43,623,998 |
| 2009-01-29 | 2009-01-22 | 4.184 | 10,690,393 | -200,119 | 2.68% | 44,723,499 |
| 2009-01-23 | 2009-01-21 | 4.002 | 10,890,512 | +139,644 | 2.74% | 43,579,802 |
| 2009-01-22 | 2009-01-20 | 3.965 | 10,750,868 | +318,870 | 2.70% | 42,629,898 |
| 2009-01-21 | 2009-01-19 | 4.147 | 10,431,998 | +510,192 | 2.62% | 43,262,998 |
| 2009-01-20 | 2009-01-16 | 4.402 | 9,921,806 | +303,476 | 2.49% | 43,673,738 |
| 2009-01-19 | 2009-01-15 | 4.256 | 9,618,330 | +616,849 | 2.42% | 40,938,300 |
| 2009-01-16 | 2009-01-14 | 4.511 | 9,001,481 | +951,112 | 2.26% | 40,605,038 |
| 2009-01-15 | 2009-01-13 | 4.584 | 8,050,369 | +928,022 | 2.02% | 36,900,360 |
| 2009-01-14 | 2009-01-12 | 5.038 | 7,122,347 | +603,654 | 1.79% | 35,885,349 |
| 2009-01-13 | 2009-01-09 | 5.748 | 6,518,693 | +34,086 | 1.64% | 37,468,118 |
| 2009-01-12 | 2009-01-08 | 5.566 | 6,484,607 | +148,989 | 1.63% | 36,092,699 |
| 2009-01-09 | 2009-01-07 | 6.184 | 6,335,618 | +374,397 | 1.59% | 39,181,601 |
| 2009-01-08 | 2009-01-06 | 6.148 | 5,961,221 | -401,336 | 1.50% | 36,649,343 |
| 2009-01-07 | 2009-01-05 | 5.457 | 6,362,557 | -155,037 | 1.60% | 34,719,000 |
| 2009-01-06 | 2009-01-02 | 5.093 | 6,517,594 | +70,372 | 1.64% | 33,194,001 |
| 2009-01-05 | 2008-12-31 | 5.020 | 6,447,222 | +34,635 | 1.62% | 32,366,518 |
| 2009-01-02 | 2008-12-29 | 5.002 | 6,412,587 | +93,462 | 1.61% | 32,076,002 |
| 2008-12-30 | 2008-12-24 | 5.166 | 6,319,125 | +105,557 | 1.59% | 32,642,962 |
| 2008-12-29 | 2008-12-22 | 5.311 | 6,213,568 | +103,358 | 1.56% | 33,001,842 |
| 2008-12-23 | 2008-12-19 | 5.784 | 6,110,210 | -487,101 | 1.53% | 35,342,521 |
| 2008-12-22 | 2008-12-18 | 5.311 | 6,597,311 | +137,444 | 1.66% | 35,039,999 |
| 2008-12-19 | 2008-12-17 | 5.402 | 6,459,867 | -142,942 | 1.62% | 34,897,498 |
| 2008-12-18 | 2008-12-16 | 5.220 | 6,602,809 | -36,285 | 1.66% | 34,468,700 |
| 2008-12-17 | 2008-12-15 | 5.038 | 6,639,094 | -82,467 | 1.67% | 33,450,519 |
| 2008-12-16 | 2008-12-12 | 4.929 | 6,721,561 | +96,761 | 1.69% | 33,132,462 |
| 2008-12-15 | 2008-12-11 | 5.093 | 6,624,800 | +120,951 | 1.66% | 33,740,000 |
| 2008-12-12 | 2008-12-10 | 5.493 | 6,503,849 | -383,744 | 1.63% | 35,726,598 |
| 2008-12-11 | 2008-12-09 | 4.802 | 6,887,593 | +126,449 | 1.73% | 33,073,920 |
| 2008-12-10 | 2008-12-08 | 4.784 | 6,761,144 | -416,731 | 1.70% | 32,343,738 |
| 2008-12-09 | 2008-12-05 | 4.274 | 7,177,875 | +179,777 | 1.80% | 30,681,601 |
| 2008-12-08 | 2008-12-04 | 4.184 | 6,998,098 | +263,893 | 1.76% | 29,276,700 |
| 2008-12-05 | 2008-12-03 | 4.384 | 6,734,205 | +41,782 | 1.69% | 29,520,088 |
| 2008-12-04 | 2008-12-02 | 4.420 | 6,692,423 | +58,277 | 1.68% | 29,580,392 |
| 2008-12-03 | 2008-12-01 | 4.675 | 6,634,146 | -15,394 | 1.67% | 31,012,189 |
| 2008-12-02 | 2008-11-28 | 4.638 | 6,649,540 | +92,362 | 1.67% | 30,842,250 |
| 2008-12-01 | 2008-11-27 | 4.493 | 6,557,178 | +90,164 | 1.65% | 29,459,692 |
| 2008-11-28 | 2008-11-26 | 4.766 | 6,467,014 | -171,530 | 1.62% | 30,819,058 |
| 2008-11-27 | 2008-11-25 | 4.165 | 6,638,544 | +120,950 | 1.67% | 27,651,748 |
| 2008-11-26 | 2008-11-24 | 4.274 | 6,517,594 | +18,693 | 1.64% | 27,859,251 |
| 2008-11-25 | 2008-11-21 | 4.329 | 6,498,901 | +76,968 | 1.63% | 28,133,978 |
| 2008-11-24 | 2008-11-20 | 4.365 | 6,421,933 | -4,398 | 1.61% | 28,034,401 |
| 2008-11-21 | 2008-11-19 | 4.547 | 6,426,331 | +1,100 | 1.61% | 29,222,500 |
| 2008-11-20 | 2008-11-18 | 4.711 | 6,425,231 | +85,765 | 1.61% | 30,269,328 |
| 2008-11-19 | 2008-11-17 | 4.820 | 6,339,466 | +35,185 | 1.59% | 30,557,148 |
| 2008-11-18 | 2008-11-14 | 4.893 | 6,304,281 | +6,598 | 1.58% | 30,846,232 |
| 2008-11-17 | 2008-11-13 | 4.911 | 6,297,683 | +3,298 | 1.58% | 30,928,498 |
| 2008-11-14 | 2008-11-12 | 4.893 | 6,294,385 | +147,340 | 1.58% | 30,797,811 |
| 2008-11-13 | 2008-11-11 | 5.093 | 6,147,045 | +90,163 | 1.54% | 31,306,801 |
| 2008-11-12 | 2008-11-10 | 5.457 | 6,056,882 | +46,182 | 1.52% | 33,051,003 |
| 2008-11-11 | 2008-11-07 | 5.657 | 6,010,700 | +549 | 1.51% | 34,001,628 |
| 2008-11-10 | 2008-11-06 | 5.348 | 6,010,151 | +47,281 | 1.51% | 32,140,082 |
| 2008-11-07 | 2008-11-05 | 5.893 | 5,962,870 | -160,534 | 1.50% | 35,141,041 |
| 2008-11-06 | 2008-11-04 | 6.021 | 6,123,404 | +4,398 | 1.54% | 36,866,778 |
| 2008-11-05 | 2008-11-03 | 6.184 | 6,119,006 | -148,440 | 1.54% | 37,841,999 |
| 2008-11-04 | 2008-10-31 | 5.657 | 6,267,446 | -79,167 | 1.57% | 35,454,002 |
| 2008-11-03 | 2008-10-30 | 5.966 | 6,346,613 | -314,472 | 1.59% | 37,864,317 |
| 2008-10-31 | 2008-10-29 | 4.911 | 6,661,085 | -150,639 | 1.67% | 32,713,199 |
| 2008-10-30 | 2008-10-28 | 4.311 | 6,811,724 | -40,683 | 1.70% | 29,364,301 |
| 2008-10-29 | 2008-10-27 | 3.965 | 6,852,407 | +13,194 | 1.71% | 27,171,519 |
| 2008-10-28 | 2008-10-24 | 4.038 | 6,839,213 | +76,969 | 1.70% | 27,616,801 |
| 2008-10-27 | 2008-10-23 | 4.693 | 6,762,244 | -10,996 | 1.69% | 31,734,000 |
| 2008-10-24 | 2008-10-22 | 5.202 | 6,773,240 | -53,878 | 1.69% | 35,235,202 |
| 2008-10-23 | 2008-10-21 | 5.766 | 6,827,118 | -225,408 | 1.70% | 39,365,062 |
| 2008-10-22 | 2008-10-20 | 6.366 | 7,052,526 | -566,269 | 1.76% | 44,898,002 |
| 2008-10-21 | 2008-10-17 | 4.947 | 7,618,795 | -281,485 | 1.90% | 37,693,760 |
| 2008-10-20 | 2008-10-16 | 4.911 | 7,900,280 | -49,480 | 1.97% | 38,798,999 |
| 2008-10-17 | 2008-10-15 | 4.529 | 7,949,760 | -522,837 | 1.98% | 36,005,400 |
| 2008-10-16 | 2008-10-14 | 4.547 | 8,472,597 | +385,393 | 2.11% | 38,527,500 |
| 2008-10-15 | 2008-10-13 | 4.675 | 8,087,204 | -774,085 | 2.02% | 37,804,700 |
| 2008-10-14 | 2008-10-10 | 3.802 | 8,861,289 | +179,227 | 2.21% | 33,686,622 |
| 2008-10-10 | 2008-10-08 | 3.747 | 8,682,062 | +343,061 | 2.16% | 32,531,521 |
| 2008-10-09 | 2008-10-06 | 4.202 | 8,339,001 | +96,760 | 2.08% | 35,038,078 |
| 2008-10-08 | 2008-10-03 | 4.729 | 8,242,241 | -145,141 | 2.05% | 38,979,201 |
| 2008-10-06 | 2008-10-02 | 4.747 | 8,387,382 | -189,123 | 2.09% | 39,818,161 |
| 2008-10-03 | 2008-09-30 | 4.365 | 8,576,505 | -80,267 | 2.14% | 37,440,002 |
| 2008-10-02 | 2008-09-29 | 4.487 | 8,656,772 | +46,181 | 2.16% | 38,842,381 |
| 2008-09-30 | 2008-09-26 | 4.805 | 8,610,591 | +353,018 | 2.15% | 41,371,828 |
| 2008-09-29 | 2008-09-25 | 5.010 | 8,257,573 | -619,398 | 2.12% | 41,373,841 |
| 2008-09-26 | 2008-09-24 | 4.674 | 8,876,971 | +195,768 | 2.27% | 41,490,000 |
| 2008-09-25 | 2008-09-23 | 4.954 | 8,681,203 | +419,351 | 2.22% | 43,009,502 |
| 2008-09-24 | 2008-09-22 | 5.721 | 8,261,852 | +73,280 | 2.12% | 47,264,761 |
| 2008-09-23 | 2008-09-19 | 5.870 | 8,188,572 | +9,628 | 2.10% | 48,070,257 |
| 2008-09-22 | 2008-09-18 | 6.020 | 8,178,944 | -33,698 | 2.09% | 49,237,017 |
| 2008-09-19 | 2008-09-17 | 5.964 | 8,212,642 | -67,396 | 2.10% | 48,979,258 |
| 2008-09-18 | 2008-09-16 | 6.282 | 8,280,038 | +16,047 | 2.12% | 52,012,800 |
| 2008-09-17 | 2008-09-12 | 6.319 | 8,263,991 | -39,582 | 2.12% | 52,220,998 |
| 2008-09-16 | 2008-09-11 | 6.020 | 8,303,573 | -1,070 | 2.13% | 49,987,280 |
| 2008-09-12 | 2008-09-10 | 6.095 | 8,304,643 | -40,651 | 2.13% | 50,614,762 |
| 2008-09-11 | 2008-09-09 | 6.300 | 8,345,294 | -62,047 | 2.14% | 52,578,739 |
| 2008-09-10 | 2008-09-08 | 6.581 | 8,407,341 | -43,861 | 2.15% | 55,327,361 |
| 2008-09-09 | 2008-09-05 | 6.375 | 8,451,202 | -4,279 | 2.16% | 53,878,003 |
| 2008-09-08 | 2008-09-04 | 7.048 | 8,455,481 | -63,116 | 2.17% | 59,596,163 |
| 2008-09-05 | 2008-09-03 | 7.179 | 8,518,597 | -77,024 | 2.18% | 61,155,839 |
| 2008-09-04 | 2008-09-02 | 6.955 | 8,595,621 | +32,093 | 2.20% | 59,780,401 |
| 2008-09-03 | 2008-09-01 | 7.030 | 8,563,528 | -164,745 | 2.19% | 60,197,603 |
| 2008-09-02 | 2008-08-29 | 7.478 | 8,728,273 | -189,884 | 2.24% | 65,272,003 |
| 2008-09-01 | 2008-08-28 | 6.637 | 8,918,157 | -172,768 | 2.28% | 59,189,149 |
| 2008-08-29 | 2008-08-27 | 6.450 | 9,090,925 | -97,350 | 2.33% | 58,636,197 |
| 2008-08-28 | 2008-08-26 | 6.020 | 9,188,275 | +77,024 | 2.35% | 55,313,162 |
| 2008-08-27 | 2008-08-25 | 6.132 | 9,111,251 | -36,372 | 2.33% | 55,871,520 |
| 2008-08-26 | 2008-08-21 | 5.646 | 9,147,623 | +29,953 | 2.34% | 51,648,038 |
| 2008-08-25 | 2008-08-20 | 5.814 | 9,117,670 | +124,094 | 2.34% | 53,013,062 |
| 2008-08-21 | 2008-08-19 | 5.908 | 8,993,576 | -6,419 | 2.30% | 53,132,239 |
| 2008-08-20 | 2008-08-18 | 6.207 | 8,999,995 | +98,419 | 2.31% | 55,862,322 |
| 2008-08-19 | 2008-08-15 | 6.581 | 8,901,576 | +124,094 | 2.28% | 58,579,842 |
| 2008-08-18 | 2008-08-14 | 6.768 | 8,777,482 | +26,744 | 2.25% | 59,404,199 |
| 2008-08-15 | 2008-08-13 | 6.525 | 8,750,738 | -46,000 | 2.24% | 57,096,401 |
| 2008-08-14 | 2008-08-12 | 6.768 | 8,796,738 | -48,675 | 2.25% | 59,534,520 |
| 2008-08-13 | 2008-08-11 | 6.300 | 8,845,413 | +163,462 | 2.27% | 55,729,692 |
| 2008-08-12 | 2008-08-08 | 6.656 | 8,681,951 | +219,838 | 2.22% | 57,783,781 |
| 2008-08-11 | 2008-08-07 | 6.899 | 8,462,113 | +114,679 | 2.17% | 58,377,274 |
| 2008-08-08 | 2008-08-05 | 7.273 | 8,347,434 | +519,910 | 2.14% | 60,707,343 |
| 2008-08-07 | 2008-08-04 | 7.665 | 7,827,524 | +11,767 | 2.00% | 59,999,398 |
| 2008-08-05 | 2008-08-01 | 7.665 | 7,815,757 | +293,118 | 2.00% | 59,909,202 |
| 2008-08-04 | 2008-07-31 | 7.740 | 7,522,639 | +186,140 | 1.93% | 58,224,959 |
| 2008-08-01 | 2008-07-30 | 7.815 | 7,336,499 | +67,396 | 1.88% | 57,332,882 |
| 2008-07-31 | 2008-07-29 | 7.759 | 7,269,103 | +234,280 | 1.86% | 56,398,499 |
| 2008-07-30 | 2008-07-28 | 8.095 | 7,034,823 | +97,349 | 1.80% | 56,948,160 |
| 2008-07-29 | 2008-07-25 | 8.581 | 6,937,474 | -41,721 | 1.77% | 59,532,303 |
| 2008-07-28 | 2008-07-24 | 8.974 | 6,979,195 | -134,791 | 1.79% | 62,630,402 |
| 2008-07-25 | 2008-07-23 | 8.974 | 7,113,986 | -20,326 | 1.82% | 63,839,999 |
| 2008-07-24 | 2008-07-22 | 8.806 | 7,134,312 | -28,884 | 1.82% | 62,821,982 |
| 2008-07-23 | 2008-07-21 | 8.768 | 7,163,196 | -141,210 | 1.83% | 62,808,483 |
| 2008-07-22 | 2008-07-18 | 8.263 | 7,304,406 | -154,047 | 1.87% | 60,359,523 |
| 2008-07-21 | 2008-07-17 | 8.039 | 7,458,453 | -28,884 | 1.91% | 59,959,202 |
| 2008-07-18 | 2008-07-16 | 7.684 | 7,487,337 | +34,768 | 1.92% | 57,531,783 |
| 2008-07-17 | 2008-07-15 | 7.815 | 7,452,569 | +310,234 | 1.91% | 58,239,940 |
| 2008-07-16 | 2008-07-14 | 8.432 | 7,142,335 | +10,698 | 1.83% | 60,222,029 |
| 2008-07-15 | 2008-07-11 | 8.880 | 7,131,637 | +116,605 | 1.82% | 63,331,747 |
| 2008-07-14 | 2008-07-10 | 8.357 | 7,015,032 | +283,490 | 1.79% | 58,624,049 |
| 2008-07-11 | 2008-07-09 | 8.563 | 6,731,542 | +150,303 | 1.72% | 57,639,296 |
| 2008-07-10 | 2008-07-08 | 8.750 | 6,581,239 | +52,418 | 1.68% | 57,582,716 |
| 2008-07-09 | 2008-07-07 | 9.628 | 6,528,821 | -3,209 | 1.67% | 62,860,904 |
| 2008-07-08 | 2008-07-04 | 9.366 | 6,532,030 | -24,605 | 1.67% | 61,182,120 |
| 2008-07-07 | 2008-07-03 | 8.806 | 6,556,635 | -85,582 | 1.68% | 57,735,183 |
| 2008-07-04 | 2008-07-02 | 8.189 | 6,642,217 | +56,698 | 1.70% | 54,390,844 |
| 2008-07-03 | 2008-06-30 | 9.049 | 6,585,519 | -603,351 | 1.68% | 59,590,084 |
| 2008-07-02 | 2008-06-27 | 9.217 | 7,188,870 | +400,095 | 1.84% | 66,259,198 |
| 2008-06-30 | 2008-06-26 | 10.021 | 6,788,775 | +58,837 | 1.74% | 68,029,117 |
| 2008-06-27 | 2008-06-25 | 10.096 | 6,729,938 | +29,954 | 1.72% | 67,942,802 |
| 2008-06-26 | 2008-06-24 | 9.927 | 6,699,984 | +403,304 | 1.71% | 66,513,058 |
| 2008-06-25 | 2008-06-23 | 11.217 | 6,296,680 | +33,163 | 1.61% | 70,632,000 |
| 2008-06-24 | 2008-06-20 | 11.404 | 6,263,517 | +43,861 | 1.60% | 71,430,999 |
| 2008-06-23 | 2008-06-19 | 11.834 | 6,219,656 | +22,465 | 1.59% | 73,605,235 |
| 2008-06-20 | 2008-06-18 | 12.339 | 6,197,191 | +13,907 | 1.59% | 76,467,597 |
| 2008-06-19 | 2008-06-17 | 12.190 | 6,183,284 | +2,139 | 1.58% | 75,371,198 |
| 2008-06-18 | 2008-06-16 | 12.750 | 6,181,145 | -157,791 | 1.58% | 78,811,925 |
| 2008-06-17 | 2008-06-13 | 11.946 | 6,338,936 | +522,049 | 1.62% | 75,727,889 |
| 2008-06-16 | 2008-06-12 | 12.152 | 5,816,887 | +525,258 | 1.49% | 70,687,498 |
| 2008-06-13 | 2008-06-11 | 13.218 | 5,291,629 | +59,372 | 1.35% | 69,943,511 |
| 2008-06-12 | 2008-06-10 | 13.442 | 5,232,257 | +387,258 | 1.34% | 70,332,586 |
| 2008-06-11 | 2008-06-06 | 14.246 | 4,844,999 | -49,209 | 1.24% | 69,021,961 |
| 2008-06-10 | 2008-06-05 | 13.966 | 4,894,208 | -28,884 | 1.25% | 68,350,493 |
| 2008-06-06 | 2008-06-04 | 14.265 | 4,923,092 | -13,907 | 1.26% | 70,226,515 |
| 2008-06-05 | 2008-06-03 | 14.339 | 4,936,999 | +2,139 | 1.26% | 70,794,095 |
| 2008-06-04 | 2008-06-02 | 14.470 | 4,934,860 | -118,745 | 1.26% | 71,409,242 |
| 2008-06-03 | 2008-05-30 | 13.947 | 5,053,605 | +21,396 | 1.29% | 70,482,086 |
| 2008-06-02 | 2008-05-29 | 14.153 | 5,032,209 | -118,745 | 1.29% | 71,218,558 |
| 2008-05-30 | 2008-05-28 | 13.293 | 5,150,954 | +381,909 | 1.32% | 68,469,302 |
| 2008-05-29 | 2008-05-27 | 13.386 | 4,769,045 | +322,001 | 1.22% | 63,838,558 |
| 2008-05-28 | 2008-05-26 | 13.685 | 4,447,044 | +157,792 | 1.14% | 60,858,485 |
| 2008-05-27 | 2008-05-23 | 13.797 | 4,289,252 | +392,606 | 1.10% | 59,180,217 |
| 2008-05-26 | 2008-05-22 | 14.470 | 3,896,646 | +465,351 | 1.00% | 56,385,903 |
| 2008-05-23 | 2008-05-21 | 15.237 | 3,431,295 | +251,397 | 0.88% | 52,282,253 |
| 2008-05-22 | 2008-05-20 | 15.686 | 3,179,898 | +196,838 | 0.81% | 49,878,545 |
| 2008-05-21 | 2008-05-19 | 16.564 | 2,983,060 | +27,814 | 0.76% | 49,412,217 |
| 2008-05-20 | 2008-05-16 | 16.620 | 2,955,246 | -121,419 | 0.76% | 49,117,248 |
| 2008-05-19 | 2008-05-15 | 15.798 | 3,076,665 | +66,326 | 0.79% | 48,604,396 |
| 2008-05-16 | 2008-05-14 | 15.742 | 3,010,339 | +151,907 | 0.77% | 47,387,754 |
| 2008-05-15 | 2008-05-13 | 16.228 | 2,858,432 | +33,163 | 0.73% | 46,385,925 |
| 2008-05-14 | 2008-05-09 | 16.041 | 2,825,269 | +195,769 | 0.72% | 45,319,564 |
| 2008-05-13 | 2008-05-08 | 17.669 | 2,629,500 | +89,860 | 0.67% | 46,460,596 |
| 2008-05-09 | 2008-05-07 | 17.553 | 2,539,640 | +66,596 | 0.65% | 44,577,968 |
| 2008-05-08 | 2008-05-06 | 18.366 | 2,473,044 | +34,104 | 0.65% | 45,419,137 |
| 2008-05-07 | 2008-05-05 | 18.385 | 2,438,940 | -124,014 | 0.65% | 44,839,994 |
| 2008-05-06 | 2008-05-02 | 17.417 | 2,562,954 | -434,049 | 0.68% | 44,639,995 |
| 2008-05-05 | 2008-04-30 | 15.676 | 2,997,003 | +94,044 | 0.79% | 46,980,001 |
| 2008-05-02 | 2008-04-29 | 15.985 | 2,902,959 | +17,569 | 0.77% | 46,404,679 |
| 2008-04-30 | 2008-04-28 | 15.966 | 2,885,390 | +84,742 | 0.76% | 46,067,993 |
| 2008-04-29 | 2008-04-25 | 16.527 | 2,800,648 | -28,936 | 0.74% | 46,286,807 |
| 2008-04-28 | 2008-04-24 | 17.224 | 2,829,584 | -264,563 | 0.75% | 48,736,397 |
| 2008-04-25 | 2008-04-23 | 15.966 | 3,094,147 | -121,430 | 0.82% | 49,400,997 |
| 2008-04-24 | 2008-04-22 | 15.598 | 3,215,577 | -21,703 | 0.85% | 50,157,372 |
| 2008-04-23 | 2008-04-21 | 15.753 | 3,237,280 | -134,348 | 0.86% | 50,997,101 |
| 2008-04-22 | 2008-04-18 | 14.650 | 3,371,628 | -232,526 | 0.89% | 49,394,245 |
| 2008-04-21 | 2008-04-17 | 13.779 | 3,604,154 | +39,271 | 0.95% | 49,661,994 |
| 2008-04-18 | 2008-04-16 | 13.586 | 3,564,883 | +80,609 | 0.94% | 48,430,975 |
| 2008-04-17 | 2008-04-15 | 13.644 | 3,484,274 | +223,225 | 0.92% | 47,538,146 |
| 2008-04-16 | 2008-04-14 | 14.244 | 3,261,049 | +43,405 | 0.86% | 46,448,956 |
| 2008-04-15 | 2008-04-11 | 15.134 | 3,217,644 | +36,687 | 0.85% | 48,695,134 |
| 2008-04-14 | 2008-04-10 | 15.385 | 3,180,957 | +14,468 | 0.84% | 48,940,201 |
| 2008-04-11 | 2008-04-09 | 14.998 | 3,166,489 | +108,513 | 0.84% | 47,492,005 |
| 2008-04-10 | 2008-04-08 | 15.830 | 3,057,976 | +76,475 | 0.81% | 48,409,232 |
| 2008-04-09 | 2008-04-07 | 16.817 | 2,981,501 | -83,193 | 0.79% | 50,141,296 |
| 2008-04-08 | 2008-04-03 | 16.817 | 3,064,694 | +24,286 | 0.81% | 51,540,392 |
| 2008-04-07 | 2008-04-02 | 16.837 | 3,040,408 | -294,326 | 0.81% | 51,190,803 |
| 2008-04-03 | 2008-04-01 | 15.424 | 3,334,734 | -66,141 | 0.88% | 51,435,189 |
| 2008-04-02 | 2008-03-31 | 14.902 | 3,400,875 | +19,636 | 0.90% | 50,678,321 |
| 2008-04-01 | 2008-03-28 | 15.443 | 3,381,239 | -85,777 | 0.90% | 52,217,922 |
| 2008-03-31 | 2008-03-27 | 15.114 | 3,467,016 | +4,134 | 0.92% | 52,401,980 |
| 2008-03-28 | 2008-03-26 | 15.114 | 3,462,882 | -303,834 | 0.92% | 52,339,497 |
| 2008-03-27 | 2008-03-25 | 14.244 | 3,766,716 | -192,738 | 1.00% | 53,651,456 |
| 2008-03-26 | 2008-03-20 | 13.431 | 3,959,454 | +332,254 | 1.05% | 53,178,440 |
| 2008-03-25 | 2008-03-19 | 15.269 | 3,627,200 | -89,910 | 0.96% | 55,384,639 |
| 2008-03-20 | 2008-03-18 | 15.192 | 3,717,110 | -318,303 | 0.98% | 56,469,753 |
| 2008-03-19 | 2008-03-17 | 13.353 | 4,035,413 | +475,387 | 1.07% | 53,886,242 |
| 2008-03-18 | 2008-03-14 | 15.521 | 3,560,026 | +160,184 | 0.94% | 55,254,590 |
| 2008-03-17 | 2008-03-13 | 17.166 | 3,399,842 | +196,356 | 0.90% | 58,361,061 |
| 2008-03-14 | 2008-03-12 | 18.501 | 3,203,486 | -66,141 | 0.85% | 59,268,173 |
| 2008-03-13 | 2008-03-11 | 17.998 | 3,269,627 | -101,278 | 0.87% | 58,846,682 |
| 2008-03-12 | 2008-03-10 | 17.243 | 3,370,905 | +22,736 | 0.89% | 58,125,277 |
| 2008-03-11 | 2008-03-07 | 17.359 | 3,348,169 | +285,232 | 0.89% | 58,122,011 |
| 2008-03-10 | 2008-03-06 | 18.250 | 3,062,937 | +214,957 | 0.81% | 55,897,267 |
| 2008-03-07 | 2008-03-05 | 18.927 | 2,847,980 | +106,446 | 0.75% | 53,903,456 |
| 2008-03-06 | 2008-03-04 | 19.295 | 2,741,534 | +22,736 | 0.73% | 52,896,826 |
| 2008-03-05 | 2008-03-03 | 19.624 | 2,718,798 | +601,467 | 0.72% | 53,352,616 |
| 2008-03-04 | 2008-02-29 | 20.707 | 2,117,331 | +34,104 | 0.56% | 43,844,322 |
| 2008-03-03 | 2008-02-28 | 21.249 | 2,083,227 | -156,051 | 0.55% | 44,266,966 |
| 2008-02-29 | 2008-02-27 | 21.133 | 2,239,278 | -209,790 | 0.59% | 47,322,913 |
| 2008-02-28 | 2008-02-26 | 19.391 | 2,449,068 | -72,342 | 0.65% | 47,490,789 |
| 2008-02-27 | 2008-02-25 | 18.288 | 2,521,410 | +260,430 | 0.67% | 46,112,227 |
| 2008-02-26 | 2008-02-22 | 19.546 | 2,260,980 | +263,529 | 0.60% | 44,193,553 |
| 2008-02-25 | 2008-02-21 | 20.862 | 1,997,451 | +55,806 | 0.53% | 41,671,172 |
| 2008-02-22 | 2008-02-20 | 21.636 | 1,941,645 | -32,036 | 0.51% | 42,009,978 |
| 2008-02-21 | 2008-02-19 | 21.559 | 1,973,681 | -27,904 | 0.52% | 42,550,334 |
| 2008-02-20 | 2008-02-18 | 21.249 | 2,001,585 | +5,271 | 0.53% | 42,532,136 |
| 2008-02-19 | 2008-02-15 | 21.327 | 1,996,314 | +50,536 | 0.53% | 42,574,668 |
| 2008-02-18 | 2008-02-14 | 21.211 | 1,945,778 | -66,141 | 0.52% | 41,270,969 |
| 2008-02-15 | 2008-02-13 | 20.707 | 2,011,919 | -157,601 | 0.53% | 41,661,518 |
| 2008-02-14 | 2008-02-12 | 19.933 | 2,169,520 | -77,509 | 0.57% | 43,245,578 |
| 2008-02-13 | 2008-02-11 | 19.817 | 2,247,029 | +391,677 | 0.59% | 44,529,668 |
| 2008-02-12 | 2008-02-06 | 21.598 | 1,855,352 | -59,940 | 0.49% | 40,071,106 |
| 2008-02-11 | 2008-02-04 | 21.946 | 1,915,292 | -148,816 | 0.51% | 42,032,853 |
| 2008-02-05 | 2008-02-01 | 20.436 | 2,064,108 | +385,476 | 0.55% | 42,182,970 |
| 2008-02-04 | 2008-01-31 | 22.139 | 1,678,632 | +15,502 | 0.44% | 37,163,991 |
| 2008-02-01 | 2008-01-30 | 23.301 | 1,663,130 | +75,442 | 0.44% | 38,751,945 |
| 2008-01-31 | 2008-01-29 | 24.539 | 1,587,688 | +160,184 | 0.42% | 38,960,564 |
| 2008-01-30 | 2008-01-28 | 25.081 | 1,427,504 | -25,836 | 0.38% | 35,803,308 |
| 2008-01-29 | 2008-01-25 | 25.158 | 1,453,340 | -112,129 | 0.38% | 36,563,806 |
| 2008-01-28 | 2008-01-24 | 22.836 | 1,565,469 | +43,405 | 0.41% | 35,749,280 |
| 2008-01-25 | 2008-01-23 | 23.842 | 1,522,064 | -12,402 | 0.40% | 36,289,789 |
| 2008-01-24 | 2008-01-22 | 20.127 | 1,534,466 | -9,301 | 0.41% | 30,883,850 |
| 2008-01-23 | 2008-01-21 | 23.920 | 1,543,767 | +223,225 | 0.41% | 36,926,746 |
| 2008-01-22 | 2008-01-18 | 26.049 | 1,320,542 | +75,442 | 0.35% | 34,398,389 |
| 2008-01-21 | 2008-01-17 | 25.933 | 1,245,100 | -149,333 | 0.33% | 32,288,647 |
| 2008-01-18 | 2008-01-16 | 24.268 | 1,394,433 | +278,514 | 0.37% | 33,840,441 |
| 2008-01-17 | 2008-01-15 | 27.868 | 1,115,919 | -168,452 | 0.30% | 31,098,252 |
| 2008-01-16 | 2008-01-14 | 26.591 | 1,284,371 | +186,538 | 0.34% | 34,152,150 |
| 2008-01-15 | 2008-01-11 | 26.862 | 1,097,833 | +100,244 | 0.29% | 29,489,443 |
| 2008-01-14 | 2008-01-10 | 26.823 | 997,589 | +51,673 | 0.26% | 26,758,127 |
| 2008-01-11 | 2008-01-09 | 28.294 | 945,916 | +91,977 | 0.25% | 26,763,368 |
| 2008-01-10 | 2008-01-08 | 27.249 | 853,939 | -25,836 | 0.23% | 23,268,604 |
| 2008-01-09 | 2008-01-07 | 26.010 | 879,775 | +70,274 | 0.23% | 22,882,934 |
| 2008-01-08 | 2008-01-04 | 25.042 | 809,501 | -18,602 | 0.21% | 20,271,808 |
| 2008-01-07 | 2008-01-03 | 23.378 | 828,103 | +42,371 | 0.22% | 19,359,410 |
| 2008-01-04 | 2008-01-02 | 23.378 | 785,732 | +67,175 | 0.21% | 18,368,860 |
| 2008-01-03 | 2007-12-31 | 23.842 | 718,557 | -67,175 | 0.19% | 17,132,185 |
| 2008-01-02 | 2007-12-27 | 22.449 | 785,732 | +84,743 | 0.21% | 17,638,971 |
| 2007-12-28 | 2007-12-24 | 23.649 | 700,989 | -461,435 | 0.19% | 16,577,660 |
| 2007-12-27 | 2007-12-20 | 20.282 | 1,162,424 | -91,977 | 0.31% | 23,575,813 |
| 2007-12-21 | 2007-12-19 | 19.430 | 1,254,401 | +43,405 | 0.33% | 24,373,109 |
| 2007-12-20 | 2007-12-18 | 20.011 | 1,210,996 | -65,107 | 0.32% | 24,232,826 |
| 2007-12-19 | 2007-12-17 | 19.314 | 1,276,103 | +134,348 | 0.34% | 24,646,604 |
| 2007-12-18 | 2007-12-14 | 20.398 | 1,141,755 | +77,509 | 0.30% | 23,289,188 |
| 2007-12-17 | 2007-12-13 | 21.211 | 1,064,246 | +183,954 | 0.28% | 22,573,214 |
| 2007-12-14 | 2007-12-12 | 20.978 | 880,292 | +121,947 | 0.23% | 18,467,022 |
| 2007-12-13 | 2007-12-11 | 22.256 | 758,345 | -112,646 | 0.20% | 16,877,398 |
| 2007-12-12 | 2007-12-10 | 19.546 | 870,991 | +183,954 | 0.23% | 17,024,559 |
| 2007-12-11 | 2007-12-07 | 20.823 | 687,037 | +69,241 | 0.18% | 14,306,494 |
| 2007-12-10 | 2007-12-06 | 21.636 | 617,796 | +34,104 | 0.16% | 13,366,808 |
| 2007-12-07 | 2007-12-05 | 22.410 | 583,692 | +40,304 | 0.15% | 13,080,764 |
| 2007-12-06 | 2007-12-04 | 22.952 | 543,388 | +3,101 | 0.14% | 12,471,984 |
| 2007-12-05 | 2007-12-03 | 23.146 | 540,287 | -1,034 | 0.14% | 12,505,369 |
| 2007-12-04 | 2007-11-30 | 22.333 | 541,321 | -13,435 | 0.14% | 12,089,310 |
| 2007-12-03 | 2007-11-29 | 21.907 | 554,756 | -122,980 | 0.15% | 12,153,161 |
| 2007-11-30 | 2007-11-28 | 20.282 | 677,736 | -172,586 | 0.18% | 13,745,567 |
| 2007-11-29 | 2007-11-27 | 18.579 | 850,322 | -15,502 | 0.23% | 15,797,758 |
| 2007-11-28 | 2007-11-26 | 18.482 | 865,824 | -63,557 | 0.23% | 16,001,983 |
| 2007-11-27 | 2007-11-23 | 17.766 | 929,381 | -19,635 | 0.25% | 16,511,149 |
| 2007-11-26 | 2007-11-22 | 17.475 | 949,016 | +56,839 | 0.25% | 16,584,489 |
| 2007-11-23 | 2007-11-21 | 18.250 | 892,177 | -44,438 | 0.24% | 16,281,842 |
| 2007-11-22 | 2007-11-20 | 19.043 | 936,615 | -68,208 | 0.25% | 17,835,982 |
| 2007-11-21 | 2007-11-19 | 17.514 | 1,004,823 | +52,706 | 0.27% | 17,598,634 |
| 2007-11-20 | 2007-11-16 | 18.153 | 952,117 | +52,706 | 0.25% | 17,283,591 |
| 2007-11-19 | 2007-11-15 | 18.656 | 899,411 | +25,836 | 0.24% | 16,779,385 |
| 2007-11-16 | 2007-11-14 | 19.546 | 873,575 | +69,241 | 0.23% | 17,075,066 |
| 2007-11-15 | 2007-11-13 | 19.024 | 804,334 | -9,817 | 0.21% | 15,301,386 |
| 2007-11-14 | 2007-11-12 | 19.546 | 814,151 | +101,278 | 0.22% | 15,913,553 |
| 2007-11-13 | 2007-11-09 | 19.740 | 712,873 | +290,399 | 0.19% | 14,071,914 |
| 2007-11-12 | 2007-11-08 | 19.972 | 422,474 | +35,137 | 0.11% | 8,437,631 |
| 2007-11-09 | 2007-11-07 | 20.978 | 387,337 | +11,368 | 0.10% | 8,125,668 |
| 2007-11-08 | 2007-11-06 | 19.353 | 375,969 | -27,903 | 0.10% | 7,276,003 |
| 2007-11-07 | 2007-11-05 | 17.650 | 403,872 | +107,479 | 0.11% | 7,128,192 |
| 2007-11-06 | 2007-11-02 | 17.959 | 296,393 | -6,718 | 0.08% | 5,323,003 |
| 2007-11-02 | 2007-10-31 | 18.346 | 303,111 | +48,056 | 0.08% | 5,560,974 |
| 2007-11-01 | 2007-10-30 | 18.888 | 255,055 | +49,605 | 0.07% | 4,817,531 |
| 2007-10-30 | 2007-10-26 | 18.153 | 205,450 | -53,222 | 0.05% | 3,729,493 |
| 2007-10-29 | 2007-10-25 | 16.914 | 258,672 | -21,186 | 0.07% | 4,375,238 |
| 2007-10-26 | 2007-10-24 | 16.159 | 279,858 | -67,174 | 0.07% | 4,522,359 |
| 2007-10-25 | 2007-10-23 | 15.482 | 347,032 | +6,200 | 0.09% | 5,372,796 |
| 2007-10-24 | 2007-10-22 | 13.895 | 340,832 | +172,586 | 0.09% | 4,735,934 |
| 2007-10-23 | 2007-10-18 | 15.095 | 168,246 | +34,104 | 0.04% | 2,539,687 |
| 2007-10-22 | 2007-10-17 | 15.772 | 134,142 | +18,602 | 0.04% | 2,115,744 |
| 2007-10-18 | 2007-10-16 | 15.366 | 115,540 | -30,176 | 0.03% | 1,775,390 |
| 2007-10-17 | 2007-10-15 | 14.998 | 145,716 | -17,569 | 0.04% | 2,185,495 |
| 2007-10-16 | 2007-10-12 | 14.805 | 163,285 | +3,100 | 0.04% | 2,417,400 |
| 2007-10-15 | 2007-10-11 | 15.289 | 160,185 | -45,471 | 0.04% | 2,449,005 |
| 2007-10-12 | 2007-10-10 | 14.631 | 205,656 | -32,554 | 0.05% | 3,008,874 |
| 2007-10-11 | 2007-10-09 | 14.321 | 238,210 | +44,438 | 0.06% | 3,411,399 |
| 2007-10-10 | 2007-10-08 | 14.708 | 193,772 | -23,769 | 0.05% | 2,850,004 |
| 2007-10-09 | 2007-10-05 | 14.321 | 217,541 | +41,338 | 0.06% | 3,115,399 |
| 2007-10-08 | 2007-10-04 | 14.785 | 176,203 | +13,951 | 0.05% | 2,605,238 |
| 2007-10-04 | 2007-10-02 | 16.159 | 162,252 | +43,405 | 0.04% | 2,621,907 |
| 2007-10-03 | 2007-09-28 | 16.295 | 118,847 | +6,201 | 0.03% | 1,936,605 |
| 2007-10-02 | 2007-09-27 | 16.276 | 112,646 | -59,837 | 0.03% | 1,833,380 |
| 2007-09-28 | 2007-09-25 | 15.701 | 172,483 | +46,402 | 0.05% | 2,708,220 |
| 2007-09-27 | 2007-09-24 | 16.314 | 126,081 | +14,689 | 0.03% | 2,056,838 |
| 2007-09-25 | 2007-09-21 | 15.425 | 111,392 | -22,278 | 0.03% | 1,718,207 |
| 2007-09-24 | 2007-09-20 | 14.753 | 133,670 | +6,076 | 0.04% | 1,972,082 |
| 2007-09-21 | 2007-09-19 | 14.852 | 127,594 | -63,797 | 0.03% | 1,895,041 |
| 2007-09-20 | 2007-09-18 | 14.082 | 191,391 | +111,392 | 0.05% | 2,695,141 |
| 2007-09-19 | 2007-09-17 | 13.805 | 79,999 | -33,418 | 0.02% | 1,104,415 |
| 2007-09-18 | 2007-09-14 | 13.825 | 113,417 | -84,050 | 0.03% | 1,568,002 |
| 2007-09-17 | 2007-09-13 | 14.161 | 197,467 | +69,873 | 0.05% | 2,796,303 |
| 2007-09-14 | 2007-09-12 | 12.561 | 127,594 | +16,202 | 0.03% | 1,602,721 |
| 2007-09-13 | 2007-09-11 | 11.653 | 111,392 | -59,746 | 0.03% | 1,298,005 |
| 2007-09-12 | 2007-09-10 | 11.258 | 171,138 | +24,304 | 0.05% | 1,926,601 |
| 2007-09-11 | 2007-09-07 | 11.455 | 146,834 | -6,076 | 0.04% | 1,681,997 |
| 2007-09-10 | 2007-09-06 | 11.692 | 152,910 | -83,038 | 0.04% | 1,787,838 |
| 2007-09-07 | 2007-09-05 | 11.258 | 235,948 | -39,493 | 0.06% | 2,656,205 |
| 2007-09-06 | 2007-09-04 | 10.744 | 275,441 | +12,152 | 0.07% | 2,959,361 |
| 2007-09-05 | 2007-09-03 | 10.685 | 263,289 | +38,481 | 0.07% | 2,813,199 |
| 2007-09-04 | 2007-08-31 | 10.863 | 224,808 | +8,101 | 0.06% | 2,441,996 |
| 2007-09-03 | 2007-08-30 | 10.468 | 216,707 | +5,063 | 0.06% | 2,268,398 |
| 2007-08-31 | 2007-08-29 | 10.389 | 211,644 | -97,214 | 0.06% | 2,198,681 |
| 2007-08-30 | 2007-08-28 | 10.606 | 308,858 | -13,165 | 0.08% | 3,275,696 |
| 2007-08-29 | 2007-08-27 | 10.863 | 322,023 | -90,126 | 0.09% | 3,498,002 |
| 2007-08-28 | 2007-08-24 | 10.606 | 412,149 | +85,063 | 0.11% | 4,371,183 |
| 2007-08-27 | 2007-08-23 | 10.547 | 327,086 | -66,835 | 0.09% | 3,449,639 |
| 2007-08-24 | 2007-08-22 | 10.092 | 393,921 | +30,380 | 0.11% | 3,975,580 |
| 2007-08-23 | 2007-08-21 | 9.697 | 363,541 | -179,240 | 0.10% | 3,525,375 |
| 2007-08-22 | 2007-08-20 | 9.302 | 542,781 | -25,316 | 0.15% | 5,049,124 |
| 2007-08-21 | 2007-08-17 | 8.572 | 568,097 | +164,050 | 0.15% | 4,869,481 |
| 2007-08-20 | 2007-08-16 | 9.105 | 404,047 | +65,822 | 0.11% | 3,678,776 |
| 2007-08-17 | 2007-08-15 | 9.737 | 338,225 | +136,708 | 0.09% | 3,293,238 |
| 2007-08-16 | 2007-08-14 | 10.270 | 201,517 | +141,771 | 0.05% | 2,069,596 |
| 2007-08-15 | 2007-08-13 | 10.566 | 59,746 | +42,531 | 0.02% | 631,296 |
| 2007-08-14 | 2007-08-10 | 10.902 | 17,215 | -20,253 | 0.00% | 187,679 |
| 2007-08-13 | 2007-08-09 | 11.376 | 37,468 | +28,354 | 0.01% | 426,239 |
| 2007-08-10 | 2007-08-08 | 10.764 | 9,114 | -27,341 | 0.00% | 98,102 |
| 2007-08-09 | 2007-08-07 | 10.566 | 36,455 | -13,165 | 0.01% | 385,196 |
| 2007-08-08 | 2007-08-06 | 10.428 | 49,620 | -5,063 | 0.01% | 517,441 |
| 2007-08-06 | 2007-08-02 | 10.863 | 54,683 | -51,645 | 0.01% | 593,999 |
| 2007-08-03 | 2007-08-01 | 10.902 | 106,328 | +14,177 | 0.03% | 1,159,197 |
| 2007-08-02 | 2007-07-31 | 11.554 | 92,151 | +17,215 | 0.02% | 1,064,698 |
| 2007-08-01 | 2007-07-30 | 11.100 | 74,936 | +67,847 | 0.02% | 831,759 |
| 2007-07-31 | 2007-07-27 | 11.139 | 7,089 | -16,202 | 0.00% | 78,965 |
| 2007-07-30 | 2007-07-26 | 11.712 | 23,291 | +11,139 | 0.01% | 272,780 |
| 2007-07-27 | 2007-07-25 | 11.653 | 12,152 | +4,051 | 0.00% | 141,602 |
| 2007-07-26 | 2007-07-24 | 11.890 | 8,101 | -52,658 | 0.00% | 96,318 |
| 2007-07-25 | 2007-07-23 | 11.356 | 60,759 | -11,139 | 0.02% | 690,000 |
| 2007-07-24 | 2007-07-20 | 10.863 | 71,898 | -21,266 | 0.02% | 780,998 |
| 2007-07-23 | 2007-07-19 | 10.428 | 93,164 | +78,987 | 0.03% | 971,522 |
| 2007-07-20 | 2007-07-18 | 10.468 | 14,177 | +14,177 | 0.00% | 148,399 |
| 2007-07-19 | 2007-07-17 | 10.764 | 0 | -114,795 | ||
| 2007-07-18 | 2007-07-16 | 10.270 | 114,795 | -22,278 | 0.03% | 1,178,954 |
| 2007-07-17 | 2007-07-13 | 10.132 | 137,073 | -113,924 | 0.04% | 1,388,800 |
| 2007-07-16 | 2007-07-12 | 9.954 | 250,997 | -9,113 | 0.07% | 2,498,444 |
| 2007-07-13 | 2007-07-11 | 9.816 | 260,110 | +7,088 | 0.07% | 2,553,195 |
| 2007-07-12 | 2007-07-10 | 10.013 | 253,022 | +26,329 | 0.07% | 2,533,592 |
| 2007-07-11 | 2007-07-09 | 10.211 | 226,693 | +7,089 | 0.06% | 2,314,724 |
| 2007-07-10 | 2007-07-06 | 10.073 | 219,604 | +1,012 | 0.06% | 2,211,979 |
| 2007-07-09 | 2007-07-05 | 10.191 | 218,592 | -56,708 | 0.06% | 2,227,688 |
| 2007-07-06 | 2007-07-04 | 9.875 | 275,300 | -22,278 | 0.07% | 2,718,609 |
| 2007-07-05 | 2007-07-03 | 9.678 | 297,578 | +20,253 | 0.08% | 2,879,834 |
| 2007-07-04 | 2007-06-29 | 9.717 | 277,325 | -15,190 | 0.07% | 2,694,788 |
| 2007-07-03 | 2007-06-28 | 9.678 | 292,515 | -13,165 | 0.08% | 2,830,836 |
| 2007-06-29 | 2007-06-27 | 9.599 | 305,680 | -1,012 | 0.08% | 2,934,092 |
| 2007-06-28 | 2007-06-26 | 9.717 | 306,692 | -12,152 | 0.08% | 2,980,149 |
| 2007-06-27 | 2007-06-25 | 9.717 | 318,844 | -8,101 | 0.09% | 3,098,231 |
| 2007-06-26 | 2007-06-22 | 9.737 | 326,945 | 0.09% | 3,183,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy