History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.210 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.180 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.050 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.980 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.960 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.090 0 +0
2021-03-25 2021-03-23 1.130 0 +0
2021-03-24 2021-03-22 1.130 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.060 0 +0
2021-03-18 2021-03-16 1.060 0 +0
2021-03-17 2021-03-15 1.060 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.060 0 +0
2021-03-12 2021-03-10 1.050 0 +0
2021-03-11 2021-03-09 1.020 0 +0
2021-03-10 2021-03-08 1.020 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.050 0 +0
2021-03-03 2021-03-01 1.050 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.070 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.770 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.730 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.720 0 +0
2020-12-09 2020-12-07 0.720 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.750 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.868 0 +0
2020-11-02 2020-10-29 0.879 0 +0
2020-10-30 2020-10-28 0.868 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.924 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.879 0 +0
2020-10-22 2020-10-20 0.857 0 +0
2020-10-21 2020-10-19 0.835 0 +0
2020-10-20 2020-10-16 0.823 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.812 0 +0
2020-10-14 2020-10-09 0.868 0 +0
2020-10-12 2020-10-08 0.846 0 +0
2020-10-09 2020-10-07 0.823 0 +0
2020-10-08 2020-10-06 0.812 0 +0
2020-10-07 2020-10-05 0.790 0 +0
2020-10-06 2020-09-30 0.779 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.801 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.801 0 +0
2020-09-25 2020-09-23 0.812 0 +0
2020-09-24 2020-09-22 0.823 0 +0
2020-09-23 2020-09-21 0.823 0 +0
2020-09-22 2020-09-18 0.846 0 +0
2020-09-21 2020-09-17 0.823 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.823 0 +0
2020-09-16 2020-09-14 0.823 0 +0
2020-09-15 2020-09-11 0.823 0 +0
2020-09-14 2020-09-10 0.823 0 +0
2020-09-11 2020-09-09 0.823 0 +0
2020-09-10 2020-09-08 0.823 0 +0
2020-09-09 2020-09-07 0.812 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.823 0 +0
2020-09-04 2020-09-02 0.823 0 +0
2020-09-03 2020-09-01 0.835 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.812 0 +0
2020-08-31 2020-08-27 0.823 0 +0
2020-08-28 2020-08-26 0.846 0 +0
2020-08-27 2020-08-25 0.835 0 +0
2020-08-26 2020-08-24 0.835 0 +0
2020-08-25 2020-08-21 0.846 0 +0
2020-08-24 2020-08-20 0.868 0 +0
2020-08-21 2020-08-19 0.823 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.812 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.812 0 +0
2020-08-12 2020-08-10 0.812 0 +0
2020-08-11 2020-08-07 0.801 0 +0
2020-08-10 2020-08-06 0.801 0 +0
2020-08-07 2020-08-05 0.823 0 +0
2020-08-06 2020-08-04 0.812 0 +0
2020-08-05 2020-08-03 0.835 0 +0
2020-08-04 2020-07-31 0.812 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.846 0 +0
2020-07-29 2020-07-27 0.879 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.857 0 +0
2020-07-24 2020-07-22 0.857 0 +0
2020-07-23 2020-07-21 0.868 0 +0
2020-07-22 2020-07-20 0.868 0 +0
2020-07-21 2020-07-17 0.879 0 +0
2020-07-20 2020-07-16 0.868 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.879 0 +0
2020-07-15 2020-07-13 0.890 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.890 0 +0
2020-07-10 2020-07-08 0.901 0 +0
2020-07-09 2020-07-07 0.890 0 +0
2020-07-08 2020-07-06 0.912 0 +0
2020-07-07 2020-07-03 0.879 0 +0
2020-07-06 2020-07-02 0.901 0 +0
2020-07-03 2020-06-30 0.890 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.935 0 +0
2020-06-29 2020-06-24 0.935 0 +0
2020-06-26 2020-06-23 0.946 0 +0
2020-06-24 2020-06-22 0.935 0 +0
2020-06-23 2020-06-19 0.935 0 +0
2020-06-22 2020-06-18 0.946 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.946 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.924 0 +0
2020-06-15 2020-06-11 0.924 0 +0
2020-06-12 2020-06-10 0.968 0 +0
2020-06-11 2020-06-09 0.968 0 +0
2020-06-10 2020-06-08 0.924 0 +0
2020-06-09 2020-06-05 0.901 0 +0
2020-06-08 2020-06-04 0.901 0 +0
2020-06-05 2020-06-03 0.901 0 +0
2020-06-04 2020-06-02 0.924 0 +0
2020-06-03 2020-06-01 0.935 0 +0
2020-06-02 2020-05-29 0.935 0 +0
2020-06-01 2020-05-28 0.912 0 +0
2020-05-29 2020-05-27 0.946 0 +0
2020-05-28 2020-05-26 0.957 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.979 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.057 0 +0
2020-05-21 2020-05-19 1.057 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.035 0 +0
2020-05-18 2020-05-14 1.024 0 +0
2020-05-15 2020-05-13 1.057 0 +0
2020-05-14 2020-05-12 1.091 0 +0
2020-05-13 2020-05-11 1.091 0 +0
2020-05-12 2020-05-08 1.068 0 +0
2020-05-11 2020-05-07 1.013 0 +0
2020-05-08 2020-05-06 1.024 0 +0
2020-05-07 2020-05-05 1.046 0 +0
2020-05-06 2020-05-04 1.035 0 +0
2020-05-05 2020-04-29 1.079 0 +0
2020-05-04 2020-04-28 1.102 0 +0
2020-04-29 2020-04-27 1.102 0 +0
2020-04-28 2020-04-24 1.079 0 +0
2020-04-27 2020-04-23 1.091 0 +0
2020-04-24 2020-04-22 1.091 0 +0
2020-04-23 2020-04-21 1.091 0 +0
2020-04-22 2020-04-20 1.046 0 +0
2020-04-21 2020-04-17 1.046 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.001 0 +0
2020-04-16 2020-04-14 1.001 0 +0
2020-04-15 2020-04-09 1.024 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.046 0 +0
2020-04-01 2020-03-30 1.068 0 +0
2020-03-31 2020-03-27 1.091 0 +0
2020-03-30 2020-03-26 1.091 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.113 0 +0
2020-03-25 2020-03-23 1.068 0 +0
2020-03-24 2020-03-20 1.113 0 +0
2020-03-23 2020-03-19 1.079 0 +0
2020-03-20 2020-03-18 1.102 0 +0
2020-03-19 2020-03-17 1.113 0 +0
2020-03-18 2020-03-16 1.135 0 +0
2020-03-17 2020-03-13 1.168 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.224 0 +0
2020-03-12 2020-03-10 1.246 0 +0
2020-03-11 2020-03-09 1.202 0 +0
2020-03-10 2020-03-06 1.291 0 +0
2020-03-09 2020-03-05 1.302 0 +0
2020-03-06 2020-03-04 1.335 0 +0
2020-03-05 2020-03-03 1.358 0 +0
2020-03-04 2020-03-02 1.313 0 +0
2020-03-03 2020-02-28 1.224 0 +0
2020-03-02 2020-02-27 1.291 0 +0
2020-02-28 2020-02-26 1.302 0 +0
2020-02-27 2020-02-25 1.335 0 +0
2020-02-26 2020-02-24 1.324 0 +0
2020-02-25 2020-02-21 1.358 0 +0
2020-02-24 2020-02-20 1.313 0 +0
2020-02-21 2020-02-19 1.324 0 +0
2020-02-20 2020-02-18 1.257 0 +0
2020-02-19 2020-02-17 1.213 0 +0
2020-02-18 2020-02-14 1.191 0 +0
2020-02-17 2020-02-13 1.213 0 +0
2020-02-14 2020-02-12 1.224 0 +0
2020-02-13 2020-02-11 1.180 0 +0
2020-02-12 2020-02-10 1.180 0 +0
2020-02-11 2020-02-07 1.157 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.146 0 +0
2020-02-06 2020-02-04 1.157 0 +0
2020-02-05 2020-02-03 1.168 0 +0
2020-02-04 2020-01-31 1.113 0 +0
2020-02-03 2020-01-30 1.113 0 +0
2020-01-31 2020-01-29 1.124 0 +0
2020-01-30 2020-01-24 1.168 0 +0
2020-01-29 2020-01-22 1.191 0 +0
2020-01-23 2020-01-21 1.202 0 +0
2020-01-22 2020-01-20 1.235 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.202 0 +0
2020-01-17 2020-01-15 1.168 0 +0
2020-01-16 2020-01-14 1.191 0 +0
2020-01-15 2020-01-13 1.202 0 +0
2020-01-14 2020-01-10 1.191 0 +0
2020-01-13 2020-01-09 1.202 0 +0
2020-01-10 2020-01-08 1.191 0 +0
2020-01-09 2020-01-07 1.213 0 +0
2020-01-08 2020-01-06 1.202 0 +0
2020-01-07 2020-01-03 1.235 0 +0
2020-01-06 2020-01-02 1.257 0 +0
2020-01-03 2019-12-31 1.257 0 +0
2020-01-02 2019-12-27 1.235 0 +0
2019-12-30 2019-12-24 1.202 0 +0
2019-12-27 2019-12-20 1.213 0 -21,568
2019-12-12 2019-12-10 1.146 21,568 -8,986 0.00% 24,720
2019-11-07 2019-11-05 1.358 30,554 -3,595 0.00% 41,480
2018-09-11 2018-09-07 2.295 34,149 +544 0.01% 78,388
2018-06-05 2018-06-01 2.500 33,605 +767 0.01% 83,997
2018-03-02 2018-02-28 2.627 32,838 +3,457 0.01% 86,260
2018-01-17 2018-01-15 2.743 29,381 +3,456 0.00% 80,579
2016-12-19 2016-12-15 3.124 25,925 +2,497 0.00% 81,002
2016-07-19 2016-07-15 2.894 23,428 -3,124 0.00% 67,800
2016-06-28 2016-06-24 2.676 26,552 +3,124 0.00% 71,061
2015-11-24 2015-11-20 4.072 23,428 -7,809 0.00% 95,401
2014-08-13 2014-08-11 5.327 31,237 +3,124 0.01% 166,399
2014-07-24 2014-07-22 5.340 28,113 -78,093 0.01% 150,118
2014-04-02 2014-03-31 5.301 106,206 -3,124 0.02% 563,039
2014-03-04 2014-02-28 4.776 109,330 -4,686 0.02% 522,200
2013-12-20 2013-12-18 4.674 114,016 -6,247 0.02% 532,902
2013-11-11 2013-11-07 4.098 120,263 -3,124 0.02% 492,800
2013-07-08 2013-07-04 3.483 123,387 +4,686 0.02% 429,761
2013-05-23 2013-05-21 4.602 118,701 +3,421 0.02% 546,221
2013-04-11 2013-04-09 4.549 115,280 +4,550 0.02% 524,399
2012-11-21 2012-11-19 4.602 110,730 -7,584 0.02% 509,541
2012-09-07 2012-09-05 5.797 118,314 +3,946 0.02% 685,873
2012-08-17 2012-08-15 5.961 114,368 -4,399 0.02% 681,718
2012-08-13 2012-08-09 5.824 118,767 +7,331 0.02% 691,739
2012-05-31 2012-05-29 5.463 111,436 -58,650 0.02% 608,793
2012-05-30 2012-05-28 5.282 170,086 +3,618 0.03% 898,392
2012-05-29 2012-05-25 5.184 166,468 -14,350 0.03% 863,042
2012-05-25 2012-05-23 5.073 180,818 +28,701 0.04% 917,279
2012-05-24 2012-05-22 5.143 152,117 +43,052 0.03% 782,280
2011-10-17 2011-10-13 5.533 109,065 -71,753 0.02% 603,440
2011-09-12 2011-09-08 5.985 180,818 +9,872 0.03% 1,082,203
2011-09-08 2011-09-06 5.926 170,946 +67,836 0.03% 1,013,039
2011-08-09 2011-08-05 5.970 103,110 +2,713 0.02% 615,598
2011-05-16 2011-05-12 8.064 100,397 -2,713 0.02% 809,560
2011-05-13 2011-05-11 8.137 103,110 -2,714 0.02% 839,037
2011-05-09 2011-05-05 9.190 105,824 +8,236 0.02% 972,484
2011-05-03 2011-04-28 9.345 97,588 +2,568 0.02% 911,998
2011-04-26 2011-04-20 9.392 95,020 +44,942 0.02% 892,439
2011-04-07 2011-04-04 9.377 50,078 +19,261 0.01% 469,558
2011-03-17 2011-03-15 9.268 30,817 +5,136 0.01% 285,597
2011-01-19 2011-01-17 10.841 25,681 +2,568 0.01% 278,399
2011-01-07 2011-01-05 10.311 23,113 -1,284 0.00% 238,320
2010-12-28 2010-12-22 9.906 24,397 -1,284 0.01% 241,679
2010-12-15 2010-12-13 9.595 25,681 -2,568 0.01% 246,399
2010-12-08 2010-12-06 8.644 28,249 +6,420 0.01% 244,198
2010-12-06 2010-12-02 9.081 21,829 +2,568 0.00% 198,220
2010-11-30 2010-11-26 9.330 19,261 +1,284 0.00% 179,702
2010-11-25 2010-11-23 9.595 17,977 +2,568 0.00% 172,482
2010-11-24 2010-11-22 10.109 15,409 +1,284 0.00% 155,763
2010-11-15 2010-11-11 13.551 14,125 +1,284 0.00% 191,405
2010-11-04 2010-11-02 12.912 12,841 +1,284 0.00% 165,806
2010-10-12 2010-10-08 11.744 11,557 -1,284 0.00% 135,726
2010-09-28 2010-09-24 10.950 12,841 -1,284 0.00% 140,605
2010-09-27 2010-09-22 10.591 14,125 -5,136 0.00% 149,604
2010-09-24 2010-09-21 10.498 19,261 +1,284 0.00% 202,202
2010-09-14 2010-09-10 9.937 17,977 +1,284 0.00% 178,642
2010-09-13 2010-09-09 11.088 16,693 +1,284 0.00% 185,095
2010-09-10 2010-09-08 11.023 15,409 +604 0.00% 169,859
2010-09-02 2010-08-31 10.051 14,805 -6,169 0.00% 148,801
2010-09-01 2010-08-30 9.970 20,974 +2,468 0.00% 209,103
2010-08-30 2010-08-26 10.342 18,506 +1,234 0.00% 191,398
2010-08-06 2010-08-04 12.790 17,272 +6,168 0.00% 220,915
2010-06-17 2010-06-14 9.937 11,104 -1,233 0.00% 110,343
2010-06-01 2010-05-28 9.548 12,337 +1,233 0.00% 117,796
2010-04-30 2010-04-28 13.590 11,104 +614 0.00% 150,898
2010-04-29 2010-04-27 13.332 10,490 -2,332 0.00% 139,855
2010-04-28 2010-04-26 13.710 12,822 +2,332 0.00% 175,785
2009-12-18 2009-12-16 11.839 10,490 -2,332 0.00% 124,195
2009-12-17 2009-12-15 11.496 12,822 -1,165 0.00% 147,404
2009-12-16 2009-12-14 11.410 13,987 +2,331 0.00% 159,598
2009-12-15 2009-12-11 11.359 11,656 -1,166 0.00% 132,400
2009-12-02 2009-11-30 9.935 12,822 +1,166 0.00% 127,384
2009-11-26 2009-11-24 10.518 11,656 +1,166 0.00% 122,600
2009-11-24 2009-11-20 10.879 10,490 -1,166 0.00% 114,116
2009-11-06 2009-11-04 10.587 11,656 +1,166 0.00% 123,400
2009-11-03 2009-10-30 11.582 10,490 -4,663 0.00% 121,495
2009-11-02 2009-10-29 10.741 15,153 +2,331 0.00% 162,762
2009-10-29 2009-10-27 11.805 12,822 +2,332 0.00% 151,365
2009-10-20 2009-10-16 12.491 10,490 -58,280 0.00% 131,035
2009-10-19 2009-10-15 12.011 68,770 -2,332 0.02% 825,994
2009-09-30 2009-09-28 12.267 71,102 +3,869 0.02% 872,183
2009-09-29 2009-09-25 12.992 67,233 +2,205 0.02% 873,523
2009-09-25 2009-09-23 12.611 65,028 +55,108 0.02% 820,095
2009-07-17 2009-07-15 8.420 9,920 -5,510 0.00% 83,523
2009-07-16 2009-07-14 7.948 15,430 -5,511 0.00% 122,636
2009-07-15 2009-07-13 7.694 20,941 +5,511 0.01% 161,117
2009-07-14 2009-07-10 7.966 15,430 -5,511 0.00% 122,916
2009-07-10 2009-07-08 7.748 20,941 +5,511 0.01% 162,257
2009-07-03 2009-06-30 8.565 15,430 +5,510 0.00% 132,156
2009-06-29 2009-06-25 9.037 9,920 -5,510 0.00% 89,644
2009-06-26 2009-06-24 8.637 15,430 -5,511 0.00% 133,276
2009-06-25 2009-06-23 8.202 20,941 +5,511 0.01% 171,757
2009-06-19 2009-06-17 8.492 15,430 -5,511 0.00% 131,036
2009-06-18 2009-06-16 8.238 20,941 +5,511 0.01% 172,517
2009-06-15 2009-06-11 9.073 15,430 -5,511 0.00% 139,996
2009-06-12 2009-06-10 8.873 20,941 +5,511 0.01% 185,817
2009-06-03 2009-06-01 9.418 15,430 +5,510 0.00% 145,316
2009-06-01 2009-05-27 9.291 9,920 -11,021 0.00% 92,164
2009-05-29 2009-05-26 8.601 20,941 +11,021 0.01% 180,117
2009-05-21 2009-05-19 7.422 9,920 -5,510 0.00% 73,623
2009-05-20 2009-05-18 7.095 15,430 +5,510 0.00% 109,477
2009-05-11 2009-05-07 7.439 9,920 +24 0.00% 73,799
2009-04-29 2009-04-27 5.657 9,896 -10,995 0.00% 55,980
2009-04-27 2009-04-23 6.075 20,891 +5,497 0.01% 126,917
2009-04-22 2009-04-20 6.384 15,394 +5,498 0.00% 98,282
2009-04-21 2009-04-17 6.475 9,896 -5,498 0.00% 64,080
2009-04-20 2009-04-16 5.911 15,394 -5,497 0.00% 91,002
2009-04-16 2009-04-14 6.093 20,891 +5,497 0.01% 127,297
2009-03-25 2009-03-23 4.475 15,394 -4,398 0.00% 68,881
2009-03-24 2009-03-20 4.165 19,792 +4,398 0.00% 82,440
2009-03-23 2009-03-19 4.202 15,394 -2,199 0.00% 64,681
2009-03-20 2009-03-18 4.165 17,593 +2,199 0.00% 73,281
2009-03-19 2009-03-17 4.093 15,394 -2,199 0.00% 63,001
2009-03-18 2009-03-16 4.093 17,593 +2,199 0.00% 72,001
2009-03-17 2009-03-13 3.892 15,394 -3,298 0.00% 59,921
2009-03-05 2009-03-03 3.420 18,692 +3,298 0.00% 63,919
2009-03-04 2009-03-02 3.529 15,394 -3,298 0.00% 54,321
2009-01-30 2009-01-23 4.074 18,692 +3,298 0.00% 76,158
2008-12-11 2008-12-09 4.802 15,394 -10,995 0.00% 73,921
2008-12-10 2008-12-08 4.784 26,389 -3,299 0.01% 126,239
2008-12-09 2008-12-05 4.274 29,688 -2,199 0.01% 126,900
2008-12-08 2008-12-04 4.184 31,887 +10,996 0.01% 133,400
2008-12-04 2008-12-02 4.420 20,891 +5,497 0.01% 92,338
2008-10-30 2008-10-28 4.311 15,394 -6,597 0.00% 66,361
2008-10-29 2008-10-27 3.965 21,991 +6,597 0.01% 87,200
2008-10-24 2008-10-22 5.202 15,394 -1,099 0.00% 80,081
2008-10-08 2008-10-03 4.729 16,493 -7,697 0.00% 77,999
2008-10-02 2008-09-29 4.487 24,190 +5,498 0.01% 108,539
2008-09-30 2008-09-26 4.805 18,692 +506 0.00% 89,811
2008-09-25 2008-09-23 4.954 18,186 +2,139 0.00% 90,099
2008-09-08 2008-09-04 7.048 16,047 -3,209 0.00% 113,103
2008-07-31 2008-07-29 7.759 19,256 +1,070 0.00% 149,401
2008-07-22 2008-07-18 8.263 18,186 -1,070 0.00% 150,279
2008-07-21 2008-07-17 8.039 19,256 -1,070 0.00% 154,801
2008-07-17 2008-07-15 7.815 20,326 +2,140 0.01% 158,843
2008-07-16 2008-07-14 8.432 18,186 -1,070 0.00% 153,339
2008-07-11 2008-07-09 8.563 19,256 +2,140 0.00% 164,881
2008-07-02 2008-06-27 9.217 17,116 +1,069 0.00% 157,757
2008-06-18 2008-06-16 12.750 16,047 -1,069 0.00% 204,605
2008-06-17 2008-06-13 11.946 17,116 +1,069 0.00% 204,476
2008-06-16 2008-06-12 12.152 16,047 +2,140 0.00% 195,005
2008-06-13 2008-06-11 13.218 13,907 -2,140 0.00% 183,819
2008-06-12 2008-06-10 13.442 16,047 +2,140 0.00% 215,706
2008-06-04 2008-06-02 14.470 13,907 -1,070 0.00% 201,239
2008-05-29 2008-05-27 13.386 14,977 +1,070 0.00% 200,483
2008-05-27 2008-05-23 13.797 13,907 -1,070 0.00% 191,879
2008-05-23 2008-05-21 15.237 14,977 +1,070 0.00% 228,203
2008-05-09 2008-05-07 17.553 13,907 +472 0.00% 244,108
2008-05-07 2008-05-05 18.385 13,435 +3,101 0.00% 247,003
2008-05-06 2008-05-02 17.417 10,334 -1,034 0.00% 179,991
2008-05-05 2008-04-30 15.676 11,368 +1,034 0.00% 178,201
2008-04-25 2008-04-23 15.966 10,334 -1,034 0.00% 164,992
2008-04-23 2008-04-21 15.753 11,368 -1,033 0.00% 179,081
2008-04-22 2008-04-18 14.650 12,401 +1,033 0.00% 181,674
2008-04-17 2008-04-15 13.644 11,368 -12,401 0.00% 155,101
2008-04-16 2008-04-14 14.244 23,769 +1,033 0.01% 338,555
2008-04-11 2008-04-09 14.998 22,736 +2,067 0.01% 341,002
2008-04-10 2008-04-08 15.830 20,669 +3,100 0.01% 327,200
2008-04-07 2008-04-02 16.837 17,569 -2,067 0.00% 295,806
2008-04-03 2008-04-01 15.424 19,636 -1,033 0.01% 302,867
2008-04-02 2008-03-31 14.902 20,669 +1,033 0.01% 308,000
2008-03-27 2008-03-25 14.244 19,636 -1,033 0.01% 279,687
2008-03-26 2008-03-20 13.431 20,669 +1,033 0.01% 277,600
2008-03-03 2008-02-28 21.249 19,636 +2,067 0.01% 417,250
2008-02-15 2008-02-13 20.707 17,569 -3,100 0.00% 363,807
2008-02-14 2008-02-12 19.933 20,669 +2,067 0.01% 412,000
2008-02-13 2008-02-11 19.817 18,602 +1,033 0.00% 368,638
2008-02-11 2008-02-04 21.946 17,569 -2,067 0.00% 385,568
2008-02-05 2008-02-01 20.436 19,636 +1,034 0.01% 401,289
2008-02-04 2008-01-31 22.139 18,602 +1,033 0.00% 411,838
2008-01-21 2008-01-17 25.933 17,569 +3,101 0.00% 455,609
2008-01-18 2008-01-16 24.268 14,468 +2,067 0.00% 351,113
2008-01-10 2008-01-08 27.249 12,401 -1,034 0.00% 337,909
2008-01-09 2008-01-07 26.010 13,435 +1,034 0.00% 349,444
2008-01-03 2007-12-31 23.842 12,401 -2,067 0.00% 295,671
2007-12-18 2007-12-14 20.398 14,468 +4,134 0.00% 295,114
2007-12-17 2007-12-13 21.211 10,334 -1,034 0.00% 219,190
2007-12-14 2007-12-12 20.978 11,368 +1,034 0.00% 238,481
2007-12-13 2007-12-11 22.256 10,334 -4,134 0.00% 229,989
2007-12-12 2007-12-10 19.546 14,468 +4,134 0.00% 282,794
2007-12-03 2007-11-29 21.907 10,334 -3,101 0.00% 226,389
2007-11-09 2007-11-07 20.978 13,435 -1,033 0.00% 281,843
2007-11-01 2007-10-30 18.888 14,468 +1,033 0.00% 273,275
2007-10-31 2007-10-29 19.933 13,435 +3,101 0.00% 267,803
2007-10-26 2007-10-24 16.159 10,334 -4,134 0.00% 166,992
2007-10-25 2007-10-23 15.482 14,468 +1,033 0.00% 223,996
2007-10-24 2007-10-22 13.895 13,435 +1,034 0.00% 186,682
2007-10-10 2007-10-08 14.708 12,401 -1,034 0.00% 182,394
2007-10-09 2007-10-05 14.321 13,435 +1,034 0.00% 192,402
2007-10-04 2007-10-02 16.159 12,401 +2,067 0.00% 200,394
2007-09-27 2007-09-24 16.314 10,334 +207 0.00% 168,585
2007-09-10 2007-09-06 11.692 10,127 -2,025 0.00% 118,406
2007-09-07 2007-09-05 11.258 12,152 +1,013 0.00% 136,802
2007-09-06 2007-09-04 10.744 11,139 +1,012 0.00% 119,678
2007-08-31 2007-08-29 10.389 10,127 -2,025 0.00% 105,205
2007-08-30 2007-08-28 10.606 12,152 +2,025 0.00% 128,882
2007-08-27 2007-08-23 10.547 10,127 -3,037 0.00% 106,805
2007-08-22 2007-08-20 9.302 13,164 +2,025 0.00% 122,456
2007-08-16 2007-08-14 10.270 11,139 +1,012 0.00% 114,398
2007-08-09 2007-08-07 10.566 10,127 -2,025 0.00% 107,005
2007-08-08 2007-08-06 10.428 12,152 +1,013 0.00% 126,722
2007-08-01 2007-07-30 11.100 11,139 +1,012 0.00% 123,638
2007-07-26 2007-07-24 11.890 10,127 -1,012 0.00% 120,406
2007-07-25 2007-07-23 11.356 11,139 -3,038 0.00% 126,498
2007-07-24 2007-07-20 10.863 14,177 +2,025 0.00% 153,999
2007-07-23 2007-07-19 10.428 12,152 +2,025 0.00% 126,722
2007-07-19 2007-07-17 10.764 10,127 -1,012 0.00% 109,005
2007-07-12 2007-07-10 10.013 11,139 +1,012 0.00% 111,538
2007-07-06 2007-07-04 9.875 10,127 -1,012 0.00% 100,005
2007-07-05 2007-07-03 9.678 11,139 +1,012 0.00% 107,799
2007-06-26 2007-06-22 9.737 10,127 0.00% 98,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top