History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 11,655,705 | +0 | 1.63% | 25,292,880 |
| 2025-10-13 | 2025-10-09 | 2.190 | 11,655,705 | +0 | 1.63% | 25,525,994 |
| 2025-10-10 | 2025-10-08 | 2.080 | 11,655,705 | +256,000 | 1.63% | 24,243,866 |
| 2025-10-09 | 2025-10-06 | 2.000 | 11,399,705 | +54,000 | 1.59% | 22,799,410 |
| 2025-10-08 | 2025-10-03 | 1.990 | 11,345,705 | +250,000 | 1.58% | 22,577,953 |
| 2025-10-06 | 2025-10-02 | 1.990 | 11,095,705 | +98,000 | 1.55% | 22,080,453 |
| 2025-10-03 | 2025-09-30 | 2.000 | 10,997,705 | +84,000 | 1.53% | 21,995,410 |
| 2025-10-02 | 2025-09-29 | 1.990 | 10,913,705 | +450,000 | 1.52% | 21,718,273 |
| 2025-09-30 | 2025-09-26 | 1.940 | 10,463,705 | -114,000 | 1.46% | 20,299,588 |
| 2025-09-29 | 2025-09-25 | 1.940 | 10,577,705 | -76,000 | 1.48% | 20,520,748 |
| 2025-09-26 | 2025-09-24 | 2.010 | 10,653,705 | -6,000 | 1.49% | 21,413,947 |
| 2025-09-25 | 2025-09-23 | 1.970 | 10,659,705 | -66,000 | 1.49% | 20,999,619 |
| 2025-09-24 | 2025-09-22 | 1.990 | 10,725,705 | -44,000 | 1.50% | 21,344,153 |
| 2025-09-23 | 2025-09-19 | 2.080 | 10,769,705 | +72,000 | 1.50% | 22,400,986 |
| 2025-09-22 | 2025-09-18 | 1.970 | 10,697,705 | -76,000 | 1.49% | 21,074,479 |
| 2025-09-19 | 2025-09-17 | 2.090 | 10,773,705 | -82,000 | 1.50% | 22,517,043 |
| 2025-09-18 | 2025-09-16 | 2.090 | 10,855,705 | -18,000 | 1.51% | 22,688,423 |
| 2025-09-17 | 2025-09-15 | 2.100 | 10,873,705 | -424,000 | 1.52% | 22,834,780 |
| 2025-09-16 | 2025-09-12 | 2.170 | 11,297,705 | -40,000 | 1.58% | 24,516,020 |
| 2025-09-15 | 2025-09-11 | 2.350 | 11,337,705 | -96,000 | 1.58% | 26,643,607 |
| 2025-09-12 | 2025-09-10 | 2.200 | 11,433,705 | +4,000 | 1.59% | 25,154,151 |
| 2025-09-11 | 2025-09-09 | 2.060 | 11,429,705 | -34,000 | 1.59% | 23,545,192 |
| 2025-09-10 | 2025-09-08 | 2.110 | 11,463,705 | +26,000 | 1.60% | 24,188,418 |
| 2025-09-09 | 2025-09-05 | 2.030 | 11,437,705 | +716,000 | 1.60% | 23,218,541 |
| 2025-09-08 | 2025-09-04 | 1.940 | 10,721,705 | -48,000 | 1.50% | 20,800,108 |
| 2025-09-05 | 2025-09-03 | 1.950 | 10,769,705 | -36,000 | 1.50% | 21,000,925 |
| 2025-09-04 | 2025-09-02 | 1.870 | 10,805,705 | -82,000 | 1.51% | 20,206,668 |
| 2025-09-03 | 2025-09-01 | 1.910 | 10,887,705 | -46,000 | 1.52% | 20,795,517 |
| 2025-09-02 | 2025-08-29 | 1.910 | 10,933,705 | -56,000 | 1.53% | 20,883,377 |
| 2025-09-01 | 2025-08-28 | 1.890 | 10,989,705 | -96,000 | 1.53% | 20,770,542 |
| 2025-08-29 | 2025-08-27 | 1.900 | 11,085,705 | +12,000 | 1.55% | 21,062,840 |
| 2025-08-28 | 2025-08-26 | 1.970 | 11,073,705 | +152,000 | 1.54% | 21,815,199 |
| 2025-08-27 | 2025-08-25 | 1.940 | 10,921,705 | -98,000 | 1.52% | 21,188,108 |
| 2025-08-26 | 2025-08-22 | 1.820 | 11,019,705 | -424,000 | 1.54% | 20,055,863 |
| 2025-08-25 | 2025-08-21 | 1.800 | 11,443,705 | -582,000 | 1.60% | 20,598,669 |
| 2025-08-22 | 2025-08-20 | 1.890 | 12,025,705 | -168,000 | 1.68% | 22,728,582 |
| 2025-08-21 | 2025-08-19 | 1.900 | 12,193,705 | +218,000 | 1.70% | 23,168,040 |
| 2025-08-20 | 2025-08-18 | 1.970 | 11,975,705 | +104,000 | 1.67% | 23,592,139 |
| 2025-08-19 | 2025-08-15 | 2.010 | 11,871,705 | -46,000 | 1.66% | 23,862,127 |
| 2025-08-18 | 2025-08-14 | 1.980 | 11,917,705 | -20,000 | 1.66% | 23,597,056 |
| 2025-08-15 | 2025-08-13 | 1.900 | 11,937,705 | +24,000 | 1.67% | 22,681,640 |
| 2025-08-14 | 2025-08-12 | 1.870 | 11,913,705 | -60,000 | 1.66% | 22,278,628 |
| 2025-08-13 | 2025-08-11 | 1.900 | 11,973,705 | +18,000 | 1.67% | 22,750,040 |
| 2025-08-12 | 2025-08-08 | 1.870 | 11,955,705 | -160,000 | 1.67% | 22,357,168 |
| 2025-08-11 | 2025-08-07 | 2.000 | 12,115,705 | -46,000 | 1.69% | 24,231,410 |
| 2025-08-08 | 2025-08-06 | 1.840 | 12,161,705 | +32,000 | 1.70% | 22,377,537 |
| 2025-08-07 | 2025-08-05 | 1.780 | 12,129,705 | -20,000 | 1.69% | 21,590,875 |
| 2025-08-06 | 2025-08-04 | 1.830 | 12,149,705 | -210,000 | 1.69% | 22,233,960 |
| 2025-08-05 | 2025-08-01 | 1.760 | 12,359,705 | -310,000 | 1.72% | 21,753,081 |
| 2025-08-04 | 2025-07-31 | 1.770 | 12,669,705 | -288,000 | 1.77% | 22,425,378 |
| 2025-08-01 | 2025-07-30 | 1.760 | 12,957,705 | -180,000 | 1.81% | 22,805,561 |
| 2025-07-31 | 2025-07-29 | 1.810 | 13,137,705 | -88,000 | 1.83% | 23,779,246 |
| 2025-07-30 | 2025-07-28 | 1.810 | 13,225,705 | -190,000 | 1.84% | 23,938,526 |
| 2025-07-29 | 2025-07-25 | 1.840 | 13,415,705 | -534,000 | 1.87% | 24,684,897 |
| 2025-07-28 | 2025-07-24 | 1.800 | 13,949,705 | +408,000 | 1.95% | 25,109,469 |
| 2025-07-25 | 2025-07-23 | 1.750 | 13,541,705 | +554,000 | 1.89% | 23,697,984 |
| 2025-07-24 | 2025-07-22 | 1.620 | 12,987,705 | -8,000 | 1.81% | 21,040,082 |
| 2025-07-23 | 2025-07-21 | 1.560 | 12,995,705 | +20,000 | 1.81% | 20,273,300 |
| 2025-07-21 | 2025-07-17 | 1.500 | 12,975,705 | -10,000 | 1.81% | 19,463,558 |
| 2025-07-18 | 2025-07-16 | 1.490 | 12,985,705 | -10,000 | 1.81% | 19,348,700 |
| 2025-07-17 | 2025-07-15 | 1.510 | 12,995,705 | -14,000 | 1.81% | 19,623,515 |
| 2025-07-16 | 2025-07-14 | 1.520 | 13,009,705 | -14,000 | 1.81% | 19,774,752 |
| 2025-07-15 | 2025-07-11 | 1.550 | 13,023,705 | +846,000 | 1.82% | 20,186,743 |
| 2025-07-14 | 2025-07-10 | 1.540 | 12,177,705 | +6,000 | 1.70% | 18,753,666 |
| 2025-07-11 | 2025-07-09 | 1.560 | 12,171,705 | -4,000 | 1.70% | 18,987,860 |
| 2025-07-10 | 2025-07-08 | 1.610 | 12,175,705 | +214,000 | 1.70% | 19,602,885 |
| 2025-07-09 | 2025-07-07 | 1.560 | 11,961,705 | +262,000 | 1.67% | 18,660,260 |
| 2025-07-08 | 2025-07-04 | 1.550 | 11,699,705 | -66,000 | 1.63% | 18,134,543 |
| 2025-07-07 | 2025-07-03 | 1.580 | 11,765,705 | +134,000 | 1.64% | 18,589,814 |
| 2025-07-04 | 2025-07-02 | 1.540 | 11,631,705 | +300,000 | 1.62% | 17,912,826 |
| 2025-07-03 | 2025-06-30 | 1.600 | 11,331,705 | +44,000 | 1.58% | 18,130,728 |
| 2025-07-02 | 2025-06-27 | 1.490 | 11,287,705 | -2,000 | 1.57% | 16,818,680 |
| 2025-06-30 | 2025-06-26 | 1.470 | 11,289,705 | +24,000 | 1.57% | 16,595,866 |
| 2025-06-27 | 2025-06-25 | 1.480 | 11,265,705 | +82,000 | 1.57% | 16,673,243 |
| 2025-06-26 | 2025-06-24 | 1.470 | 11,183,705 | +10,000 | 1.56% | 16,440,046 |
| 2025-06-25 | 2025-06-23 | 1.350 | 11,173,705 | -4,000 | 1.56% | 15,084,502 |
| 2025-06-20 | 2025-06-18 | 1.290 | 11,177,705 | -30,000 | 1.56% | 14,419,239 |
| 2025-06-19 | 2025-06-17 | 1.270 | 11,207,705 | +130,000 | 1.56% | 14,233,785 |
| 2025-06-18 | 2025-06-16 | 1.300 | 11,077,705 | +548,000 | 1.55% | 14,401,016 |
| 2025-06-17 | 2025-06-13 | 1.250 | 10,529,705 | +6,000 | 1.47% | 13,162,131 |
| 2025-06-16 | 2025-06-12 | 1.180 | 10,523,705 | -42,000 | 1.47% | 12,417,972 |
| 2025-06-13 | 2025-06-11 | 1.230 | 10,565,705 | +276,000 | 1.47% | 12,995,817 |
| 2025-06-12 | 2025-06-10 | 1.260 | 10,289,705 | +854,000 | 1.44% | 12,965,028 |
| 2025-06-11 | 2025-06-09 | 1.290 | 9,435,705 | -2,000 | 1.32% | 12,172,059 |
| 2025-06-10 | 2025-06-06 | 1.230 | 9,437,705 | +640,000 | 1.32% | 11,608,377 |
| 2025-06-09 | 2025-06-05 | 1.130 | 8,797,705 | +102,000 | 1.23% | 9,941,407 |
| 2025-06-06 | 2025-06-04 | 1.180 | 8,695,705 | +8,000 | 1.21% | 10,260,932 |
| 2025-06-05 | 2025-06-03 | 1.200 | 8,687,705 | +422,000 | 1.21% | 10,425,246 |
| 2025-06-04 | 2025-06-02 | 1.160 | 8,265,705 | +188,000 | 1.15% | 9,588,218 |
| 2025-06-03 | 2025-05-30 | 1.160 | 8,077,705 | +294,000 | 1.13% | 9,370,138 |
| 2025-06-02 | 2025-05-29 | 1.170 | 7,783,705 | +556,000 | 1.09% | 9,106,935 |
| 2025-05-30 | 2025-05-28 | 1.140 | 7,227,705 | +454,000 | 1.01% | 8,239,584 |
| 2025-05-27 | 2025-05-23 | 1.070 | 6,773,705 | -10,000 | 0.94% | 7,247,864 |
| 2025-05-26 | 2025-05-22 | 1.050 | 6,783,705 | +10,000 | 0.95% | 7,122,890 |
| 2025-05-22 | 2025-05-20 | 1.050 | 6,773,705 | +1,998,000 | 0.94% | 7,112,390 |
| 2025-05-21 | 2025-05-19 | 1.020 | 4,775,705 | +212,000 | 0.67% | 4,871,219 |
| 2025-05-20 | 2025-05-16 | 1.040 | 4,563,705 | -96,000 | 0.64% | 4,746,253 |
| 2025-05-19 | 2025-05-15 | 1.060 | 4,659,705 | -8,000 | 0.65% | 4,939,287 |
| 2025-05-16 | 2025-05-14 | 1.060 | 4,667,705 | -18,000 | 0.65% | 4,947,767 |
| 2025-05-15 | 2025-05-13 | 1.060 | 4,685,705 | -94,000 | 0.65% | 4,966,847 |
| 2025-05-14 | 2025-05-12 | 1.050 | 4,779,705 | +22,000 | 0.67% | 5,018,690 |
| 2025-05-13 | 2025-05-09 | 1.050 | 4,757,705 | +22,000 | 0.66% | 4,995,590 |
| 2025-05-12 | 2025-05-08 | 1.080 | 4,735,705 | +24,000 | 0.66% | 5,114,561 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4,711,705 | +82,000 | 0.66% | 4,805,939 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,629,705 | -484,000 | 0.65% | 4,490,814 |
| 2025-05-06 | 2025-04-30 | 0.990 | 5,113,705 | +26,000 | 0.71% | 5,062,568 |
| 2025-04-30 | 2025-04-28 | 1.000 | 5,087,705 | +48,000 | 0.71% | 5,087,705 |
| 2025-04-25 | 2025-04-23 | 1.000 | 5,039,705 | +72,000 | 0.70% | 5,039,705 |
| 2025-04-24 | 2025-04-22 | 0.980 | 4,967,705 | +116,000 | 0.69% | 4,868,351 |
| 2025-04-23 | 2025-04-17 | 0.990 | 4,851,705 | +58,000 | 0.68% | 4,803,188 |
| 2025-04-22 | 2025-04-16 | 0.990 | 4,793,705 | +92,000 | 0.67% | 4,745,768 |
| 2025-04-17 | 2025-04-15 | 1.020 | 4,701,705 | +112,000 | 0.66% | 4,795,739 |
| 2025-04-16 | 2025-04-14 | 1.000 | 4,589,705 | +174,000 | 0.64% | 4,589,705 |
| 2025-04-15 | 2025-04-11 | 0.990 | 4,415,705 | +100,000 | 0.62% | 4,371,548 |
| 2025-04-14 | 2025-04-10 | 0.980 | 4,315,705 | +158,000 | 0.60% | 4,229,391 |
| 2025-04-11 | 2025-04-09 | 0.990 | 4,157,705 | +208,000 | 0.58% | 4,116,128 |
| 2025-04-10 | 2025-04-08 | 1.010 | 3,949,705 | +146,000 | 0.55% | 3,989,202 |
| 2025-04-09 | 2025-04-07 | 0.960 | 3,803,705 | +146,000 | 0.53% | 3,651,557 |
| 2025-04-08 | 2025-04-03 | 1.060 | 3,657,705 | +152,000 | 0.51% | 3,877,167 |
| 2025-04-07 | 2025-04-02 | 1.040 | 3,505,705 | +190,000 | 0.49% | 3,645,933 |
| 2025-04-03 | 2025-04-01 | 1.070 | 3,315,705 | +68,000 | 0.46% | 3,547,804 |
| 2025-04-02 | 2025-03-31 | 1.020 | 3,247,705 | +126,000 | 0.45% | 3,312,659 |
| 2025-04-01 | 2025-03-28 | 1.080 | 3,121,705 | +256,000 | 0.44% | 3,371,441 |
| 2025-03-31 | 2025-03-27 | 1.060 | 2,865,705 | +134,000 | 0.40% | 3,037,647 |
| 2025-03-28 | 2025-03-26 | 1.040 | 2,731,705 | +150,000 | 0.38% | 2,840,973 |
| 2025-03-27 | 2025-03-25 | 1.060 | 2,581,705 | +108,000 | 0.36% | 2,736,607 |
| 2025-03-26 | 2025-03-24 | 1.090 | 2,473,705 | +124,000 | 0.35% | 2,696,338 |
| 2025-03-25 | 2025-03-21 | 1.080 | 2,349,705 | +126,000 | 0.33% | 2,537,681 |
| 2025-03-24 | 2025-03-20 | 1.110 | 2,223,705 | +138,000 | 0.31% | 2,468,313 |
| 2025-03-21 | 2025-03-19 | 1.120 | 2,085,705 | +144,000 | 0.29% | 2,335,990 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,941,705 | +104,000 | 0.27% | 2,155,293 |
| 2025-03-19 | 2025-03-17 | 1.140 | 1,837,705 | +122,000 | 0.26% | 2,094,984 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,715,705 | +150,000 | 0.24% | 1,921,590 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,565,705 | +168,000 | 0.22% | 1,722,276 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,397,705 | +142,000 | 0.19% | 1,453,613 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,255,705 | +54,000 | 0.18% | 1,293,376 |
| 2025-03-11 | 2025-03-07 | 1.010 | 1,201,705 | +80,000 | 0.17% | 1,213,722 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,121,705 | +266,000 | 0.16% | 1,121,705 |
| 2025-03-07 | 2025-03-05 | 0.980 | 855,705 | +56,000 | 0.12% | 838,591 |
| 2025-03-06 | 2025-03-04 | 0.960 | 799,705 | +30,000 | 0.11% | 767,717 |
| 2025-03-05 | 2025-03-03 | 0.950 | 769,705 | +118,000 | 0.11% | 731,220 |
| 2025-03-04 | 2025-02-28 | 0.930 | 651,705 | +78,000 | 0.09% | 606,086 |
| 2025-03-03 | 2025-02-27 | 0.950 | 573,705 | +94,000 | 0.08% | 545,020 |
| 2025-02-28 | 2025-02-26 | 0.960 | 479,705 | +88,000 | 0.07% | 460,517 |
| 2025-02-27 | 2025-02-25 | 0.970 | 391,705 | +42,000 | 0.05% | 379,954 |
| 2025-02-26 | 2025-02-24 | 0.980 | 349,705 | +40,000 | 0.05% | 342,711 |
| 2025-02-25 | 2025-02-21 | 0.930 | 309,705 | +182,000 | 0.04% | 288,026 |
| 2025-02-24 | 2025-02-20 | 0.900 | 127,705 | +38,000 | 0.02% | 114,934 |
| 2025-02-20 | 2025-02-18 | 0.910 | 89,705 | +48,000 | 0.01% | 81,632 |
| 2025-02-19 | 2025-02-17 | 0.910 | 41,705 | -58,000 | 0.01% | 37,952 |
| 2025-02-18 | 2025-02-14 | 0.890 | 99,705 | -58,000 | 0.01% | 88,737 |
| 2025-02-17 | 2025-02-13 | 0.880 | 157,705 | -100,000 | 0.02% | 138,780 |
| 2025-02-14 | 2025-02-12 | 0.900 | 257,705 | -24,000 | 0.04% | 231,934 |
| 2025-02-13 | 2025-02-11 | 0.900 | 281,705 | -74,000 | 0.04% | 253,534 |
| 2025-02-12 | 2025-02-10 | 0.890 | 355,705 | -50,000 | 0.05% | 316,577 |
| 2025-02-11 | 2025-02-07 | 0.880 | 405,705 | -28,000 | 0.06% | 357,020 |
| 2025-02-10 | 2025-02-06 | 0.910 | 433,705 | -32,000 | 0.06% | 394,672 |
| 2025-02-07 | 2025-02-05 | 0.890 | 465,705 | -22,000 | 0.06% | 414,477 |
| 2025-02-06 | 2025-02-04 | 0.860 | 487,705 | -68,000 | 0.07% | 419,426 |
| 2025-02-05 | 2025-02-03 | 0.840 | 555,705 | -64,000 | 0.08% | 466,792 |
| 2025-02-04 | 2025-01-28 | 0.830 | 619,705 | -44,000 | 0.09% | 514,355 |
| 2025-02-03 | 2025-01-24 | 0.840 | 663,705 | -16,000 | 0.09% | 557,512 |
| 2025-01-27 | 2025-01-23 | 0.830 | 679,705 | -26,000 | 0.09% | 564,155 |
| 2025-01-24 | 2025-01-22 | 0.840 | 705,705 | -4,000 | 0.10% | 592,792 |
| 2025-01-07 | 2025-01-03 | 0.850 | 709,705 | +4,000 | 0.10% | 603,249 |
| 2025-01-06 | 2025-01-02 | 0.830 | 705,705 | -2,000 | 0.10% | 585,735 |
| 2025-01-03 | 2024-12-31 | 0.840 | 707,705 | -4,000 | 0.10% | 594,472 |
| 2024-12-23 | 2024-12-19 | 0.830 | 711,705 | -116,000 | 0.10% | 590,715 |
| 2024-12-11 | 2024-12-09 | 0.750 | 827,705 | -2,000 | 0.12% | 620,779 |
| 2024-12-09 | 2024-12-05 | 0.750 | 829,705 | +6,000 | 0.12% | 622,279 |
| 2024-12-06 | 2024-12-04 | 0.740 | 823,705 | -126,000 | 0.11% | 609,542 |
| 2024-12-04 | 2024-12-02 | 0.730 | 949,705 | -2,000 | 0.13% | 693,285 |
| 2024-11-19 | 2024-11-15 | 0.750 | 951,705 | -2,000 | 0.13% | 713,779 |
| 2024-11-18 | 2024-11-14 | 0.730 | 953,705 | +6,000 | 0.13% | 696,205 |
| 2024-11-15 | 2024-11-13 | 0.790 | 947,705 | -12,000 | 0.13% | 748,687 |
| 2024-11-14 | 2024-11-12 | 0.820 | 959,705 | +108,000 | 0.13% | 786,958 |
| 2024-11-13 | 2024-11-11 | 0.870 | 851,705 | +72,000 | 0.12% | 740,983 |
| 2024-11-12 | 2024-11-08 | 0.890 | 779,705 | +128,000 | 0.11% | 693,937 |
| 2024-11-11 | 2024-11-07 | 0.890 | 651,705 | +50,000 | 0.09% | 580,017 |
| 2024-11-08 | 2024-11-06 | 0.880 | 601,705 | +62,000 | 0.08% | 529,500 |
| 2024-11-07 | 2024-11-05 | 0.880 | 539,705 | +42,000 | 0.08% | 474,940 |
| 2024-11-06 | 2024-11-04 | 0.860 | 497,705 | +10,000 | 0.07% | 428,026 |
| 2024-11-04 | 2024-10-31 | 0.870 | 487,705 | -2,000 | 0.07% | 424,303 |
| 2024-11-01 | 2024-10-30 | 0.870 | 489,705 | +30,000 | 0.07% | 426,043 |
| 2024-10-31 | 2024-10-29 | 0.870 | 459,705 | -8,000 | 0.06% | 399,943 |
| 2024-10-30 | 2024-10-28 | 0.880 | 467,705 | -16,000 | 0.07% | 411,580 |
| 2024-10-29 | 2024-10-25 | 0.870 | 483,705 | +56,000 | 0.07% | 420,823 |
| 2024-10-28 | 2024-10-24 | 0.860 | 427,705 | +50,000 | 0.06% | 367,826 |
| 2024-10-25 | 2024-10-23 | 0.880 | 377,705 | +70,000 | 0.05% | 332,380 |
| 2024-10-24 | 2024-10-22 | 0.880 | 307,705 | +46,000 | 0.04% | 270,780 |
| 2024-10-23 | 2024-10-21 | 0.880 | 261,705 | +2,000 | 0.04% | 230,300 |
| 2024-10-22 | 2024-10-18 | 0.910 | 259,705 | +10,000 | 0.04% | 236,332 |
| 2024-10-21 | 2024-10-17 | 0.890 | 249,705 | +128,000 | 0.03% | 222,237 |
| 2024-10-17 | 2024-10-15 | 0.970 | 121,705 | -68,000 | 0.02% | 118,054 |
| 2024-10-16 | 2024-10-14 | 1.000 | 189,705 | +74,000 | 0.03% | 189,705 |
| 2024-10-14 | 2024-10-09 | 0.950 | 115,705 | +88,000 | 0.02% | 109,920 |
| 2024-10-07 | 2024-10-03 | 1.100 | 27,705 | -154,000 | 0.00% | 30,476 |
| 2024-10-03 | 2024-09-30 | 0.860 | 181,705 | -2,000 | 0.03% | 156,266 |
| 2024-09-30 | 2024-09-26 | 0.780 | 183,705 | +84,000 | 0.03% | 143,290 |
| 2024-09-27 | 2024-09-25 | 0.770 | 99,705 | +70,000 | 0.01% | 76,773 |
| 2024-09-26 | 2024-09-24 | 0.770 | 29,705 | -2,000 | 0.00% | 22,873 |
| 2024-09-24 | 2024-09-20 | 0.810 | 31,705 | -2,000 | 0.00% | 25,681 |
| 2024-09-23 | 2024-09-19 | 0.790 | 33,705 | -54,000 | 0.00% | 26,627 |
| 2024-09-20 | 2024-09-17 | 0.720 | 87,705 | -90,000 | 0.01% | 63,148 |
| 2024-09-19 | 2024-09-16 | 0.680 | 177,705 | -20,000 | 0.02% | 120,839 |
| 2024-09-17 | 2024-09-13 | 0.670 | 197,705 | -32,000 | 0.03% | 132,462 |
| 2024-09-16 | 2024-09-12 | 0.650 | 229,705 | -10,000 | 0.03% | 149,308 |
| 2024-09-13 | 2024-09-11 | 0.650 | 239,705 | -206,000 | 0.03% | 155,808 |
| 2024-09-12 | 2024-09-10 | 0.650 | 445,705 | -4,000 | 0.06% | 289,708 |
| 2024-09-11 | 2024-09-09 | 0.660 | 449,705 | -6,000 | 0.06% | 296,805 |
| 2024-09-10 | 2024-09-05 | 0.670 | 455,705 | -50,000 | 0.06% | 305,322 |
| 2024-09-09 | 2024-09-04 | 0.680 | 505,705 | -86,000 | 0.07% | 343,879 |
| 2024-09-05 | 2024-09-03 | 0.700 | 591,705 | -38,000 | 0.08% | 414,194 |
| 2024-09-03 | 2024-08-30 | 0.720 | 629,705 | -60,000 | 0.09% | 453,388 |
| 2024-09-02 | 2024-08-29 | 0.720 | 689,705 | -42,000 | 0.10% | 496,588 |
| 2024-08-30 | 2024-08-28 | 0.740 | 731,705 | -68,000 | 0.10% | 541,462 |
| 2024-08-29 | 2024-08-27 | 0.750 | 799,705 | -114,000 | 0.11% | 599,779 |
| 2024-08-28 | 2024-08-26 | 0.730 | 913,705 | -124,000 | 0.13% | 667,005 |
| 2024-08-27 | 2024-08-23 | 0.730 | 1,037,705 | -8,000 | 0.14% | 757,525 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,045,705 | -32,000 | 0.15% | 794,736 |
| 2024-08-23 | 2024-08-21 | 0.760 | 1,077,705 | -60,000 | 0.15% | 819,056 |
| 2024-08-22 | 2024-08-20 | 0.750 | 1,137,705 | -38,000 | 0.16% | 853,279 |
| 2024-08-20 | 2024-08-16 | 0.770 | 1,175,705 | -28,000 | 0.16% | 905,293 |
| 2024-08-19 | 2024-08-15 | 0.750 | 1,203,705 | -50,000 | 0.17% | 902,779 |
| 2024-08-16 | 2024-08-14 | 0.780 | 1,253,705 | -14,000 | 0.17% | 977,890 |
| 2024-08-13 | 2024-08-09 | 0.790 | 1,267,705 | -12,000 | 0.18% | 1,001,487 |
| 2024-08-12 | 2024-08-08 | 0.790 | 1,279,705 | -12,000 | 0.18% | 1,010,967 |
| 2024-08-08 | 2024-08-06 | 0.800 | 1,291,705 | -38,000 | 0.18% | 1,033,364 |
| 2024-08-07 | 2024-08-05 | 0.790 | 1,329,705 | -188,000 | 0.19% | 1,050,467 |
| 2024-08-06 | 2024-08-02 | 0.770 | 1,517,705 | -6,000 | 0.21% | 1,168,633 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,523,705 | -78,000 | 0.21% | 1,203,727 |
| 2024-08-02 | 2024-07-31 | 0.760 | 1,601,705 | -26,000 | 0.22% | 1,217,296 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,627,705 | -6,000 | 0.23% | 1,253,333 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,633,705 | -44,000 | 0.23% | 1,241,616 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,677,705 | -54,000 | 0.23% | 1,291,833 |
| 2024-07-26 | 2024-07-24 | 0.770 | 1,731,705 | -4,000 | 0.24% | 1,333,413 |
| 2024-07-25 | 2024-07-23 | 0.770 | 1,735,705 | -16,000 | 0.24% | 1,336,493 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,751,705 | -152,000 | 0.24% | 1,348,813 |
| 2024-07-23 | 2024-07-19 | 0.750 | 1,903,705 | -36,000 | 0.27% | 1,427,779 |
| 2024-07-22 | 2024-07-18 | 0.780 | 1,939,705 | -6,000 | 0.27% | 1,512,970 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,945,705 | -18,000 | 0.27% | 1,537,107 |
| 2024-07-18 | 2024-07-16 | 0.770 | 1,963,705 | -62,000 | 0.27% | 1,512,053 |
| 2024-07-17 | 2024-07-15 | 0.760 | 2,025,705 | -24,000 | 0.28% | 1,539,536 |
| 2024-07-16 | 2024-07-12 | 0.780 | 2,049,705 | -44,000 | 0.29% | 1,598,770 |
| 2024-07-15 | 2024-07-11 | 0.760 | 2,093,705 | -52,000 | 0.29% | 1,591,216 |
| 2024-07-12 | 2024-07-10 | 0.760 | 2,145,705 | -6,000 | 0.30% | 1,630,736 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,151,705 | -10,000 | 0.30% | 1,635,296 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,161,705 | -6,000 | 0.30% | 1,621,279 |
| 2024-07-08 | 2024-07-04 | 0.780 | 2,167,705 | -8,000 | 0.30% | 1,690,810 |
| 2024-07-05 | 2024-07-03 | 0.780 | 2,175,705 | -12,000 | 0.30% | 1,697,050 |
| 2024-07-04 | 2024-07-02 | 0.770 | 2,187,705 | -26,000 | 0.31% | 1,684,533 |
| 2024-07-03 | 2024-06-28 | 0.790 | 2,213,705 | -114,000 | 0.31% | 1,748,827 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,327,705 | -264,000 | 0.32% | 1,815,610 |
| 2024-06-28 | 2024-06-26 | 0.750 | 2,591,705 | -146,000 | 0.36% | 1,943,779 |
| 2024-06-27 | 2024-06-25 | 0.740 | 2,737,705 | -292,000 | 0.38% | 2,025,902 |
| 2024-06-26 | 2024-06-24 | 0.740 | 3,029,705 | -34,000 | 0.42% | 2,241,982 |
| 2024-06-25 | 2024-06-21 | 0.750 | 3,063,705 | -4,000 | 0.43% | 2,297,779 |
| 2024-06-24 | 2024-06-20 | 0.750 | 3,067,705 | -50,000 | 0.43% | 2,300,779 |
| 2024-06-21 | 2024-06-19 | 0.770 | 3,117,705 | -16,000 | 0.43% | 2,400,633 |
| 2024-06-20 | 2024-06-18 | 0.750 | 3,133,705 | -128,000 | 0.44% | 2,350,279 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,261,705 | -20,000 | 0.45% | 2,544,130 |
| 2024-06-18 | 2024-06-14 | 0.770 | 3,281,705 | -240,000 | 0.46% | 2,526,913 |
| 2024-06-17 | 2024-06-13 | 0.780 | 3,521,705 | -24,000 | 0.49% | 2,746,930 |
| 2024-06-13 | 2024-06-11 | 0.790 | 3,545,705 | -104,000 | 0.49% | 2,801,107 |
| 2024-06-12 | 2024-06-07 | 0.820 | 3,649,705 | -70,000 | 0.51% | 2,992,758 |
| 2024-06-07 | 2024-06-05 | 0.830 | 3,719,705 | -52,000 | 0.52% | 3,087,355 |
| 2024-06-06 | 2024-06-04 | 0.830 | 3,771,705 | +2,000 | 0.53% | 3,130,515 |
| 2024-06-05 | 2024-06-03 | 0.820 | 3,769,705 | +2,000 | 0.53% | 3,091,158 |
| 2024-06-04 | 2024-05-31 | 0.850 | 3,767,705 | +4,000 | 0.53% | 3,202,549 |
| 2024-06-03 | 2024-05-30 | 0.890 | 3,763,705 | -2,000 | 0.52% | 3,349,697 |
| 2024-05-30 | 2024-05-28 | 0.890 | 3,765,705 | +6,000 | 0.53% | 3,351,477 |
| 2024-05-29 | 2024-05-27 | 0.880 | 3,759,705 | +60,000 | 0.52% | 3,308,540 |
| 2024-05-28 | 2024-05-24 | 0.890 | 3,699,705 | +50,000 | 0.52% | 3,292,737 |
| 2024-05-27 | 2024-05-23 | 0.930 | 3,649,705 | +20,000 | 0.51% | 3,394,226 |
| 2024-05-24 | 2024-05-22 | 0.960 | 3,629,705 | +64,000 | 0.51% | 3,484,517 |
| 2024-05-23 | 2024-05-21 | 0.950 | 3,565,705 | +90,000 | 0.50% | 3,387,420 |
| 2024-05-22 | 2024-05-20 | 0.980 | 3,475,705 | +62,000 | 0.48% | 3,406,191 |
| 2024-05-21 | 2024-05-17 | 0.960 | 3,413,705 | +198,000 | 0.48% | 3,277,157 |
| 2024-05-20 | 2024-05-16 | 0.910 | 3,215,705 | +136,000 | 0.45% | 2,926,292 |
| 2024-05-17 | 2024-05-14 | 0.920 | 3,079,705 | +226,000 | 0.43% | 2,833,329 |
| 2024-05-16 | 2024-05-13 | 0.920 | 2,853,705 | +104,000 | 0.40% | 2,625,409 |
| 2024-05-14 | 2024-05-10 | 0.890 | 2,749,705 | +208,000 | 0.38% | 2,447,237 |
| 2024-05-13 | 2024-05-09 | 0.880 | 2,541,705 | +78,000 | 0.35% | 2,236,700 |
| 2024-05-10 | 2024-05-08 | 0.880 | 2,463,705 | +104,000 | 0.34% | 2,168,060 |
| 2024-05-09 | 2024-05-07 | 0.920 | 2,359,705 | +84,000 | 0.33% | 2,170,929 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,275,705 | +210,000 | 0.32% | 2,070,892 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,065,705 | +132,000 | 0.29% | 1,962,420 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,933,705 | +198,000 | 0.27% | 1,720,997 |
| 2024-05-03 | 2024-04-30 | 0.890 | 1,735,705 | +124,000 | 0.24% | 1,544,777 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,611,705 | +156,000 | 0.22% | 1,434,417 |
| 2024-04-30 | 2024-04-26 | 0.880 | 1,455,705 | +236,000 | 0.20% | 1,281,020 |
| 2024-04-29 | 2024-04-25 | 0.880 | 1,219,705 | +138,000 | 0.17% | 1,073,340 |
| 2024-04-26 | 2024-04-24 | 0.830 | 1,081,705 | +76,000 | 0.15% | 897,815 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,005,705 | +112,000 | 0.14% | 804,564 |
| 2024-04-24 | 2024-04-22 | 0.770 | 893,705 | +146,000 | 0.12% | 688,153 |
| 2024-04-23 | 2024-04-19 | 0.800 | 747,705 | +218,000 | 0.10% | 598,164 |
| 2024-04-19 | 2024-04-17 | 0.770 | 529,705 | +72,000 | 0.07% | 407,873 |
| 2024-04-18 | 2024-04-16 | 0.740 | 457,705 | -56,000 | 0.06% | 338,702 |
| 2024-04-17 | 2024-04-15 | 0.830 | 513,705 | +66,000 | 0.07% | 426,375 |
| 2024-04-16 | 2024-04-12 | 0.860 | 447,705 | +40,000 | 0.06% | 385,026 |
| 2024-04-15 | 2024-04-11 | 0.870 | 407,705 | +46,000 | 0.06% | 354,703 |
| 2024-04-12 | 2024-04-10 | 0.890 | 361,705 | +2,000 | 0.05% | 321,917 |
| 2024-04-11 | 2024-04-09 | 0.920 | 359,705 | +158,000 | 0.05% | 330,929 |
| 2024-04-09 | 2024-04-05 | 0.900 | 201,705 | -28,000 | 0.03% | 181,534 |
| 2024-04-02 | 2024-03-27 | 0.980 | 229,705 | -64,000 | 0.03% | 225,111 |
| 2024-03-28 | 2024-03-26 | 1.000 | 293,705 | -45,531 | 0.04% | 293,705 |
| 2024-03-27 | 2024-03-25 | 1.020 | 339,236 | +45,531 | 0.05% | 346,021 |
| 2024-03-22 | 2024-03-20 | 0.940 | 293,705 | +20,000 | 0.04% | 276,083 |
| 2024-03-21 | 2024-03-19 | 0.880 | 273,705 | +154,000 | 0.04% | 240,860 |
| 2024-03-20 | 2024-03-18 | 0.980 | 119,705 | -10,000 | 0.02% | 117,311 |
| 2024-03-19 | 2024-03-15 | 1.070 | 129,705 | -10,000 | 0.02% | 138,784 |
| 2024-03-18 | 2024-03-14 | 1.090 | 139,705 | +62,000 | 0.02% | 152,278 |
| 2024-03-15 | 2024-03-13 | 1.110 | 77,705 | +76,000 | 0.01% | 86,253 |
| 2023-10-13 | 2023-10-11 | 0.710 | 1,705 | -2,000 | 0.00% | 1,211 |
| 2023-06-12 | 2023-06-08 | 0.730 | 3,705 | +2,000 | 0.00% | 2,705 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,705 | -2,000 | 0.00% | 1,466 |
| 2023-04-13 | 2023-04-11 | 0.900 | 3,705 | -2,000 | 0.00% | 3,334 |
| 2023-04-11 | 2023-04-04 | 0.850 | 5,705 | -2,000 | 0.00% | 4,849 |
| 2023-04-04 | 2023-03-31 | 0.850 | 7,705 | -2,000 | 0.00% | 6,549 |
| 2023-03-30 | 2023-03-28 | 0.860 | 9,705 | -2,000 | 0.00% | 8,346 |
| 2023-03-27 | 2023-03-23 | 0.860 | 11,705 | -2,000 | 0.00% | 10,066 |
| 2023-03-24 | 2023-03-22 | 0.850 | 13,705 | -2,000 | 0.00% | 11,649 |
| 2023-03-20 | 2023-03-16 | 0.840 | 15,705 | -2,000 | 0.00% | 13,192 |
| 2023-03-16 | 2023-03-14 | 0.840 | 17,705 | -2,000 | 0.00% | 14,872 |
| 2023-03-15 | 2023-03-13 | 0.840 | 19,705 | -2,000 | 0.00% | 16,552 |
| 2023-02-28 | 2023-02-24 | 0.900 | 21,705 | -2,000 | 0.00% | 19,534 |
| 2023-02-17 | 2023-02-15 | 1.020 | 23,705 | -2,000 | 0.00% | 24,179 |
| 2023-02-15 | 2023-02-13 | 1.040 | 25,705 | -2,000 | 0.00% | 26,733 |
| 2023-02-14 | 2023-02-10 | 1.020 | 27,705 | -2,000 | 0.00% | 28,259 |
| 2023-02-13 | 2023-02-09 | 1.030 | 29,705 | -2,000 | 0.00% | 30,596 |
| 2023-02-10 | 2023-02-08 | 0.990 | 31,705 | -2,000 | 0.00% | 31,388 |
| 2023-02-09 | 2023-02-07 | 0.970 | 33,705 | -2,000 | 0.00% | 32,694 |
| 2023-02-08 | 2023-02-06 | 1.000 | 35,705 | -2,000 | 0.00% | 35,705 |
| 2023-02-07 | 2023-02-03 | 1.040 | 37,705 | -2,000 | 0.01% | 39,213 |
| 2023-02-06 | 2023-02-02 | 0.980 | 39,705 | -2,000 | 0.01% | 38,911 |
| 2023-02-03 | 2023-02-01 | 0.970 | 41,705 | -2,000 | 0.01% | 40,454 |
| 2023-02-02 | 2023-01-31 | 0.970 | 43,705 | -2,000 | 0.01% | 42,394 |
| 2023-02-01 | 2023-01-30 | 0.950 | 45,705 | -2,000 | 0.01% | 43,420 |
| 2023-01-31 | 2023-01-27 | 0.920 | 47,705 | -2,000 | 0.01% | 43,889 |
| 2023-01-30 | 2023-01-26 | 0.890 | 49,705 | -2,000 | 0.01% | 44,237 |
| 2023-01-27 | 2023-01-20 | 0.910 | 51,705 | -2,000 | 0.01% | 47,052 |
| 2023-01-26 | 2023-01-19 | 0.900 | 53,705 | -2,000 | 0.01% | 48,334 |
| 2023-01-20 | 2023-01-18 | 0.880 | 55,705 | -2,000 | 0.01% | 49,020 |
| 2023-01-16 | 2023-01-12 | 0.850 | 57,705 | -2,000 | 0.01% | 49,049 |
| 2023-01-13 | 2023-01-11 | 0.830 | 59,705 | -2,000 | 0.01% | 49,555 |
| 2023-01-12 | 2023-01-10 | 0.810 | 61,705 | -2,000 | 0.01% | 49,981 |
| 2023-01-06 | 2023-01-04 | 0.790 | 63,705 | -2,000 | 0.01% | 50,327 |
| 2023-01-05 | 2023-01-03 | 0.790 | 65,705 | -2,000 | 0.01% | 51,907 |
| 2022-12-01 | 2022-11-29 | 0.600 | 67,705 | -2,000 | 0.01% | 40,623 |
| 2022-11-30 | 2022-11-28 | 0.590 | 69,705 | -2,000 | 0.01% | 41,126 |
| 2022-11-29 | 2022-11-25 | 0.600 | 71,705 | -2,000 | 0.01% | 43,023 |
| 2022-11-28 | 2022-11-24 | 0.580 | 73,705 | -2,000 | 0.01% | 42,749 |
| 2022-11-25 | 2022-11-23 | 0.580 | 75,705 | -2,000 | 0.01% | 43,909 |
| 2022-11-24 | 2022-11-22 | 0.590 | 77,705 | -2,000 | 0.01% | 45,846 |
| 2022-11-23 | 2022-11-21 | 0.600 | 79,705 | -2,000 | 0.01% | 47,823 |
| 2022-11-22 | 2022-11-18 | 0.590 | 81,705 | -2,000 | 0.01% | 48,206 |
| 2022-11-18 | 2022-11-16 | 0.580 | 83,705 | -2,000 | 0.01% | 48,549 |
| 2022-11-17 | 2022-11-15 | 0.580 | 85,705 | -2,000 | 0.01% | 49,709 |
| 2022-11-16 | 2022-11-14 | 0.580 | 87,705 | -2,000 | 0.01% | 50,869 |
| 2022-11-04 | 2022-11-02 | 0.560 | 89,705 | -6,000 | 0.01% | 50,235 |
| 2022-11-02 | 2022-10-31 | 0.530 | 95,705 | -12,000 | 0.01% | 50,724 |
| 2022-11-01 | 2022-10-28 | 0.530 | 107,705 | +12,000 | 0.02% | 57,084 |
| 2022-10-27 | 2022-10-25 | 0.500 | 95,705 | -6,000 | 0.01% | 47,852 |
| 2022-10-26 | 2022-10-24 | 0.510 | 101,705 | -4,000 | 0.01% | 51,870 |
| 2022-10-25 | 2022-10-21 | 0.530 | 105,705 | -4,000 | 0.01% | 56,024 |
| 2022-10-24 | 2022-10-20 | 0.550 | 109,705 | -4,000 | 0.02% | 60,338 |
| 2022-10-21 | 2022-10-19 | 0.570 | 113,705 | -4,000 | 0.02% | 64,812 |
| 2022-10-20 | 2022-10-18 | 0.650 | 117,705 | -6,000 | 0.02% | 76,508 |
| 2022-10-19 | 2022-10-17 | 0.620 | 123,705 | -6,000 | 0.02% | 76,697 |
| 2022-10-18 | 2022-10-14 | 0.640 | 129,705 | -4,000 | 0.02% | 83,011 |
| 2022-10-17 | 2022-10-13 | 0.620 | 133,705 | -4,000 | 0.02% | 82,897 |
| 2022-10-05 | 2022-09-30 | 0.560 | 137,705 | -4,000 | 0.02% | 77,115 |
| 2022-09-30 | 2022-09-28 | 0.560 | 141,705 | -4,000 | 0.02% | 79,355 |
| 2022-09-29 | 2022-09-27 | 0.590 | 145,705 | -4,000 | 0.02% | 85,966 |
| 2022-09-28 | 2022-09-26 | 0.590 | 149,705 | -4,000 | 0.02% | 88,326 |
| 2022-09-22 | 2022-09-20 | 0.590 | 153,705 | -4,000 | 0.02% | 90,686 |
| 2022-09-21 | 2022-09-19 | 0.600 | 157,705 | -4,000 | 0.02% | 94,623 |
| 2022-09-20 | 2022-09-16 | 0.590 | 161,705 | -6,000 | 0.02% | 95,406 |
| 2022-09-19 | 2022-09-15 | 0.590 | 167,705 | -4,000 | 0.02% | 98,946 |
| 2022-08-24 | 2022-08-22 | 0.700 | 171,705 | -38,000 | 0.02% | 120,193 |
| 2022-08-23 | 2022-08-19 | 0.680 | 209,705 | -2,000 | 0.03% | 142,599 |
| 2022-08-22 | 2022-08-18 | 0.690 | 211,705 | -2,000 | 0.03% | 146,076 |
| 2022-08-19 | 2022-08-17 | 0.700 | 213,705 | -2,000 | 0.03% | 149,594 |
| 2022-08-18 | 2022-08-16 | 0.700 | 215,705 | -2,000 | 0.03% | 150,994 |
| 2022-08-17 | 2022-08-15 | 0.700 | 217,705 | -2,000 | 0.03% | 152,394 |
| 2022-08-16 | 2022-08-12 | 0.710 | 219,705 | -2,000 | 0.03% | 155,991 |
| 2022-08-15 | 2022-08-11 | 0.710 | 221,705 | -2,000 | 0.03% | 157,411 |
| 2022-08-12 | 2022-08-10 | 0.710 | 223,705 | -2,000 | 0.03% | 158,831 |
| 2022-08-11 | 2022-08-09 | 0.730 | 225,705 | -2,000 | 0.03% | 164,765 |
| 2022-08-09 | 2022-08-05 | 0.700 | 227,705 | -2,000 | 0.03% | 159,394 |
| 2022-08-08 | 2022-08-04 | 0.690 | 229,705 | -2,000 | 0.03% | 158,496 |
| 2022-08-05 | 2022-08-03 | 0.700 | 231,705 | -2,000 | 0.03% | 162,194 |
| 2022-08-04 | 2022-08-02 | 0.700 | 233,705 | -2,000 | 0.03% | 163,594 |
| 2022-08-03 | 2022-08-01 | 0.710 | 235,705 | -2,000 | 0.03% | 167,351 |
| 2022-07-29 | 2022-07-27 | 0.760 | 237,705 | -2,000 | 0.03% | 180,656 |
| 2022-07-28 | 2022-07-26 | 0.760 | 239,705 | -2,000 | 0.03% | 182,176 |
| 2022-07-27 | 2022-07-25 | 0.740 | 241,705 | -2,000 | 0.03% | 178,862 |
| 2022-07-26 | 2022-07-22 | 0.750 | 243,705 | -4,000 | 0.03% | 182,779 |
| 2022-07-25 | 2022-07-21 | 0.750 | 247,705 | -4,000 | 0.03% | 185,779 |
| 2022-07-13 | 2022-07-11 | 0.730 | 251,705 | -236,000 | 0.04% | 183,745 |
| 2022-07-06 | 2022-07-04 | 0.720 | 487,705 | -2,000 | 0.07% | 351,148 |
| 2022-07-05 | 2022-06-30 | 0.750 | 489,705 | -2,000 | 0.07% | 367,279 |
| 2022-07-04 | 2022-06-29 | 0.760 | 491,705 | -2,000 | 0.07% | 373,696 |
| 2022-06-27 | 2022-06-23 | 0.760 | 493,705 | -4,000 | 0.07% | 375,216 |
| 2022-06-24 | 2022-06-22 | 0.760 | 497,705 | -2,000 | 0.07% | 378,256 |
| 2022-06-16 | 2022-06-14 | 0.740 | 499,705 | -4,000 | 0.07% | 369,782 |
| 2022-06-15 | 2022-06-13 | 0.740 | 503,705 | -4,000 | 0.07% | 372,742 |
| 2022-06-10 | 2022-06-08 | 0.750 | 507,705 | -4,000 | 0.07% | 380,779 |
| 2022-06-09 | 2022-06-07 | 0.750 | 511,705 | -4,000 | 0.07% | 383,779 |
| 2022-06-01 | 2022-05-30 | 0.790 | 515,705 | -2,000 | 0.07% | 407,407 |
| 2022-05-31 | 2022-05-27 | 0.800 | 517,705 | -2,000 | 0.07% | 414,164 |
| 2022-05-30 | 2022-05-26 | 0.780 | 519,705 | -132,000 | 0.07% | 405,370 |
| 2022-05-25 | 2022-05-23 | 0.800 | 651,705 | -166,000 | 0.09% | 521,364 |
| 2022-04-07 | 2022-04-04 | 0.840 | 817,705 | -998,000 | 0.11% | 686,872 |
| 2022-04-06 | 2022-04-01 | 0.830 | 1,815,705 | -496,000 | 0.25% | 1,507,035 |
| 2022-04-04 | 2022-03-31 | 0.840 | 2,311,705 | -2,202,000 | 0.32% | 1,941,832 |
| 2022-03-21 | 2022-03-17 | 0.890 | 4,513,705 | -42,000 | 0.63% | 4,017,197 |
| 2022-03-18 | 2022-03-16 | 0.850 | 4,555,705 | -174,000 | 0.64% | 3,872,349 |
| 2022-03-03 | 2022-03-01 | 0.930 | 4,729,705 | -660,000 | 0.66% | 4,398,626 |
| 2022-02-28 | 2022-02-24 | 0.960 | 5,389,705 | +660,000 | 0.75% | 5,174,117 |
| 2022-02-14 | 2022-02-10 | 0.960 | 4,729,705 | -8,000 | 0.66% | 4,540,517 |
| 2022-02-11 | 2022-02-09 | 0.960 | 4,737,705 | -8,000 | 0.66% | 4,548,197 |
| 2022-02-10 | 2022-02-08 | 0.930 | 4,745,705 | -12,000 | 0.66% | 4,413,506 |
| 2022-02-09 | 2022-02-07 | 0.940 | 4,757,705 | -18,000 | 0.66% | 4,472,243 |
| 2022-02-07 | 2022-01-31 | 0.930 | 4,775,705 | -14,000 | 0.67% | 4,441,406 |
| 2022-02-04 | 2022-01-27 | 0.980 | 4,789,705 | +14,000 | 0.67% | 4,693,911 |
| 2022-01-28 | 2022-01-26 | 0.990 | 4,775,705 | -14,000 | 0.67% | 4,727,948 |
| 2022-01-27 | 2022-01-25 | 0.970 | 4,789,705 | +60,000 | 0.67% | 4,646,014 |
| 2022-01-26 | 2022-01-24 | 0.960 | 4,729,705 | -12,000 | 0.66% | 4,540,517 |
| 2022-01-25 | 2022-01-21 | 0.990 | 4,741,705 | -32,000 | 0.66% | 4,694,288 |
| 2022-01-24 | 2022-01-20 | 0.920 | 4,773,705 | -22,000 | 0.67% | 4,391,809 |
| 2022-01-21 | 2022-01-19 | 0.960 | 4,795,705 | -24,000 | 0.67% | 4,603,877 |
| 2022-01-20 | 2022-01-18 | 0.960 | 4,819,705 | -18,000 | 0.67% | 4,626,917 |
| 2022-01-19 | 2022-01-17 | 0.980 | 4,837,705 | -18,000 | 0.67% | 4,740,951 |
| 2022-01-18 | 2022-01-14 | 0.960 | 4,855,705 | -32,000 | 0.68% | 4,661,477 |
| 2022-01-17 | 2022-01-13 | 1.000 | 4,887,705 | -14,000 | 0.68% | 4,887,705 |
| 2022-01-14 | 2022-01-12 | 1.010 | 4,901,705 | -4,000 | 0.68% | 4,950,722 |
| 2022-01-13 | 2022-01-11 | 1.020 | 4,905,705 | +6,000 | 0.68% | 5,003,819 |
| 2022-01-11 | 2022-01-07 | 1.000 | 4,899,705 | -66,000 | 0.68% | 4,899,705 |
| 2022-01-07 | 2022-01-05 | 0.930 | 4,965,705 | +2,000 | 0.69% | 4,618,106 |
| 2022-01-06 | 2022-01-04 | 0.990 | 4,963,705 | +28,000 | 0.69% | 4,914,068 |
| 2022-01-04 | 2021-12-31 | 0.940 | 4,935,705 | +4,000 | 0.69% | 4,639,563 |
| 2022-01-03 | 2021-12-29 | 0.950 | 4,931,705 | +10,000 | 0.69% | 4,685,120 |
| 2021-12-30 | 2021-12-28 | 0.990 | 4,921,705 | +10,000 | 0.69% | 4,872,488 |
| 2021-12-29 | 2021-12-24 | 0.980 | 4,911,705 | -8,000 | 0.68% | 4,813,471 |
| 2021-12-23 | 2021-12-21 | 1.050 | 4,919,705 | -8,000 | 0.69% | 5,165,690 |
| 2021-12-22 | 2021-12-20 | 1.000 | 4,927,705 | -2,000 | 0.69% | 4,927,705 |
| 2021-12-20 | 2021-12-16 | 1.050 | 4,929,705 | +2,000 | 0.69% | 5,176,190 |
| 2021-12-17 | 2021-12-15 | 1.050 | 4,927,705 | +2,000 | 0.69% | 5,174,090 |
| 2021-12-16 | 2021-12-14 | 1.060 | 4,925,705 | +8,000 | 0.69% | 5,221,247 |
| 2021-12-15 | 2021-12-13 | 1.060 | 4,917,705 | +20,000 | 0.69% | 5,212,767 |
| 2021-12-13 | 2021-12-09 | 1.100 | 4,897,705 | +6,000 | 0.68% | 5,387,476 |
| 2021-12-10 | 2021-12-08 | 1.070 | 4,891,705 | +2,000 | 0.68% | 5,234,124 |
| 2021-12-08 | 2021-12-06 | 1.050 | 4,889,705 | +4,000 | 0.68% | 5,134,190 |
| 2021-12-07 | 2021-12-03 | 1.080 | 4,885,705 | +4,000 | 0.68% | 5,276,561 |
| 2021-12-06 | 2021-12-02 | 1.080 | 4,881,705 | +10,000 | 0.68% | 5,272,241 |
| 2021-12-03 | 2021-12-01 | 1.100 | 4,871,705 | +2,000 | 0.68% | 5,358,876 |
| 2021-12-02 | 2021-11-30 | 1.120 | 4,869,705 | -46,000 | 0.68% | 5,454,070 |
| 2021-12-01 | 2021-11-29 | 1.140 | 4,915,705 | +28,000 | 0.69% | 5,603,904 |
| 2021-11-30 | 2021-11-26 | 1.150 | 4,887,705 | +2,000 | 0.68% | 5,620,861 |
| 2021-11-29 | 2021-11-25 | 1.180 | 4,885,705 | +14,000 | 0.68% | 5,765,132 |
| 2021-11-26 | 2021-11-24 | 1.190 | 4,871,705 | +4,000 | 0.68% | 5,797,329 |
| 2021-11-25 | 2021-11-23 | 1.200 | 4,867,705 | +2,000 | 0.68% | 5,841,246 |
| 2021-11-24 | 2021-11-22 | 1.230 | 4,865,705 | +16,000 | 0.68% | 5,984,817 |
| 2021-11-23 | 2021-11-19 | 1.170 | 4,849,705 | -18,000 | 0.68% | 5,674,155 |
| 2021-11-22 | 2021-11-18 | 1.170 | 4,867,705 | -2,000 | 0.68% | 5,695,215 |
| 2021-11-19 | 2021-11-17 | 1.180 | 4,869,705 | -64,000 | 0.68% | 5,746,252 |
| 2021-11-18 | 2021-11-16 | 1.130 | 4,933,705 | -22,000 | 0.69% | 5,575,087 |
| 2021-11-16 | 2021-11-12 | 1.140 | 4,955,705 | -28,000 | 0.69% | 5,649,504 |
| 2021-11-15 | 2021-11-11 | 1.160 | 4,983,705 | -16,000 | 0.69% | 5,781,098 |
| 2021-11-12 | 2021-11-10 | 1.130 | 4,999,705 | -22,000 | 0.70% | 5,649,667 |
| 2021-11-10 | 2021-11-08 | 1.150 | 5,021,705 | -14,000 | 0.70% | 5,774,961 |
| 2021-11-09 | 2021-11-05 | 1.080 | 5,035,705 | -10,000 | 0.70% | 5,438,561 |
| 2021-11-08 | 2021-11-04 | 1.120 | 5,045,705 | +2,000 | 0.70% | 5,651,190 |
| 2021-11-05 | 2021-11-03 | 1.110 | 5,043,705 | +2,000 | 0.70% | 5,598,513 |
| 2021-11-04 | 2021-11-02 | 1.070 | 5,041,705 | +28,000 | 0.70% | 5,394,624 |
| 2021-11-03 | 2021-11-01 | 1.090 | 5,013,705 | -6,000 | 0.70% | 5,464,938 |
| 2021-11-02 | 2021-10-29 | 1.130 | 5,019,705 | -64,000 | 0.70% | 5,672,267 |
| 2021-11-01 | 2021-10-28 | 1.160 | 5,083,705 | -60,000 | 0.71% | 5,897,098 |
| 2021-10-29 | 2021-10-27 | 1.200 | 5,143,705 | -30,000 | 0.72% | 6,172,446 |
| 2021-10-27 | 2021-10-25 | 1.260 | 5,173,705 | -28,000 | 0.72% | 6,518,868 |
| 2021-10-25 | 2021-10-21 | 1.250 | 5,201,705 | -32,000 | 0.73% | 6,502,131 |
| 2021-10-18 | 2021-10-12 | 1.240 | 5,233,705 | +12,000 | 0.73% | 6,489,794 |
| 2021-10-15 | 2021-10-11 | 1.200 | 5,221,705 | +44,000 | 0.73% | 6,266,046 |
| 2021-10-12 | 2021-10-08 | 1.180 | 5,177,705 | +8,000 | 0.72% | 6,109,692 |
| 2021-10-07 | 2021-10-05 | 1.130 | 5,169,705 | +8,000 | 0.72% | 5,841,767 |
| 2021-10-06 | 2021-10-04 | 1.140 | 5,161,705 | +18,000 | 0.72% | 5,884,344 |
| 2021-10-05 | 2021-09-30 | 1.190 | 5,143,705 | +32,000 | 0.72% | 6,121,009 |
| 2021-10-04 | 2021-09-29 | 1.240 | 5,111,705 | +58,000 | 0.71% | 6,338,514 |
| 2021-09-30 | 2021-09-28 | 1.240 | 5,053,705 | -2,500,000 | 0.70% | 6,266,594 |
| 2021-09-29 | 2021-09-27 | 1.230 | 7,553,705 | +22,000 | 1.05% | 9,291,057 |
| 2021-09-28 | 2021-09-24 | 1.240 | 7,531,705 | +18,000 | 1.05% | 9,339,314 |
| 2021-09-24 | 2021-09-21 | 1.180 | 7,513,705 | +4,000 | 1.05% | 8,866,172 |
| 2021-09-17 | 2021-09-15 | 1.400 | 7,509,705 | +28,000 | 1.05% | 10,513,587 |
| 2021-09-16 | 2021-09-14 | 1.470 | 7,481,705 | +28,000 | 1.04% | 10,998,106 |
| 2021-09-15 | 2021-09-13 | 1.460 | 7,453,705 | +30,000 | 1.04% | 10,882,409 |
| 2021-09-14 | 2021-09-10 | 1.470 | 7,423,705 | +20,000 | 1.03% | 10,912,846 |
| 2021-09-09 | 2021-09-07 | 1.580 | 7,403,705 | +288,000 | 1.03% | 11,697,854 |
| 2021-09-08 | 2021-09-06 | 1.480 | 7,115,705 | +2,618,000 | 0.99% | 10,531,243 |
| 2021-09-07 | 2021-09-03 | 1.410 | 4,497,705 | +1,216,000 | 0.63% | 6,341,764 |
| 2021-09-01 | 2021-08-30 | 1.380 | 3,281,705 | +508,000 | 0.46% | 4,528,753 |
| 2021-08-31 | 2021-08-27 | 1.350 | 2,773,705 | +380,000 | 0.39% | 3,744,502 |
| 2021-08-30 | 2021-08-26 | 1.400 | 2,393,705 | +18,000 | 0.33% | 3,351,187 |
| 2021-08-27 | 2021-08-25 | 1.390 | 2,375,705 | -2,000 | 0.33% | 3,302,230 |
| 2021-08-26 | 2021-08-24 | 1.360 | 2,377,705 | -12,000 | 0.33% | 3,233,679 |
| 2021-08-25 | 2021-08-23 | 1.340 | 2,389,705 | -6,000 | 0.33% | 3,202,205 |
| 2021-08-24 | 2021-08-20 | 1.310 | 2,395,705 | -24,000 | 0.33% | 3,138,374 |
| 2021-08-23 | 2021-08-19 | 1.310 | 2,419,705 | -6,000 | 0.34% | 3,169,814 |
| 2021-08-20 | 2021-08-18 | 1.360 | 2,425,705 | +6,000 | 0.34% | 3,298,959 |
| 2021-08-19 | 2021-08-17 | 1.370 | 2,419,705 | +242,000 | 0.34% | 3,314,996 |
| 2021-08-18 | 2021-08-16 | 1.410 | 2,177,705 | +356,000 | 0.30% | 3,070,564 |
| 2021-08-17 | 2021-08-13 | 1.400 | 1,821,705 | +6,000 | 0.25% | 2,550,387 |
| 2021-08-16 | 2021-08-12 | 1.420 | 1,815,705 | +4,000 | 0.25% | 2,578,301 |
| 2021-08-13 | 2021-08-11 | 1.410 | 1,811,705 | +6,000 | 0.25% | 2,554,504 |
| 2021-08-11 | 2021-08-09 | 1.420 | 1,805,705 | +56,000 | 0.25% | 2,564,101 |
| 2021-08-10 | 2021-08-06 | 1.460 | 1,749,705 | +2,000 | 0.24% | 2,554,569 |
| 2021-08-09 | 2021-08-05 | 1.430 | 1,747,705 | +200,000 | 0.24% | 2,499,218 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,547,705 | +2,000 | 0.22% | 2,089,402 |
| 2021-07-29 | 2021-07-27 | 1.280 | 1,545,705 | +500,000 | 0.22% | 1,978,502 |
| 2021-07-26 | 2021-07-22 | 1.400 | 1,045,705 | +4,000 | 0.15% | 1,463,987 |
| 2021-07-23 | 2021-07-21 | 1.410 | 1,041,705 | +4,000 | 0.15% | 1,468,804 |
| 2021-07-14 | 2021-07-12 | 1.600 | 1,037,705 | +774,000 | 0.14% | 1,660,328 |
| 2021-07-06 | 2021-07-02 | 1.660 | 263,705 | +4,000 | 0.04% | 437,750 |
| 2021-06-16 | 2021-06-11 | 1.490 | 259,705 | +6,000 | 0.04% | 386,960 |
| 2021-06-11 | 2021-06-09 | 1.530 | 253,705 | +6,000 | 0.04% | 388,169 |
| 2021-06-08 | 2021-06-04 | 1.390 | 247,705 | +4,000 | 0.03% | 344,310 |
| 2021-05-27 | 2021-05-25 | 1.190 | 243,705 | +4,000 | 0.03% | 290,009 |
| 2021-05-26 | 2021-05-24 | 1.200 | 239,705 | +4,000 | 0.03% | 287,646 |
| 2021-05-25 | 2021-05-21 | 1.210 | 235,705 | +50,000 | 0.03% | 285,203 |
| 2021-05-24 | 2021-05-20 | 1.200 | 185,705 | +8,000 | 0.03% | 222,846 |
| 2021-05-18 | 2021-05-14 | 1.180 | 177,705 | +6,000 | 0.02% | 209,692 |
| 2021-05-14 | 2021-05-12 | 1.180 | 171,705 | +6,000 | 0.02% | 202,612 |
| 2021-05-13 | 2021-05-11 | 1.180 | 165,705 | +6,000 | 0.02% | 195,532 |
| 2021-05-12 | 2021-05-10 | 1.180 | 159,705 | +6,000 | 0.02% | 188,452 |
| 2021-05-11 | 2021-05-07 | 1.160 | 153,705 | +6,000 | 0.02% | 178,298 |
| 2021-05-07 | 2021-05-05 | 1.160 | 147,705 | +4,000 | 0.02% | 171,338 |
| 2021-05-06 | 2021-05-04 | 1.190 | 143,705 | +4,000 | 0.02% | 171,009 |
| 2021-05-05 | 2021-05-03 | 1.160 | 139,705 | +2,000 | 0.02% | 162,058 |
| 2021-05-04 | 2021-04-30 | 1.070 | 137,705 | +2,000 | 0.02% | 147,344 |
| 2021-03-18 | 2021-03-16 | 1.060 | 135,705 | -2,000 | 0.02% | 143,847 |
| 2021-03-15 | 2021-03-11 | 1.060 | 137,705 | -2,000 | 0.02% | 145,967 |
| 2021-03-12 | 2021-03-10 | 1.050 | 139,705 | -28,000 | 0.02% | 146,690 |
| 2021-03-11 | 2021-03-09 | 1.020 | 167,705 | +26,000 | 0.02% | 171,059 |
| 2021-03-10 | 2021-03-08 | 1.020 | 141,705 | -2,000 | 0.02% | 144,539 |
| 2021-03-08 | 2021-03-04 | 1.050 | 143,705 | -2,000 | 0.02% | 150,890 |
| 2021-03-05 | 2021-03-03 | 1.060 | 145,705 | -4,000 | 0.02% | 154,447 |
| 2021-03-04 | 2021-03-02 | 1.050 | 149,705 | -4,000 | 0.02% | 157,190 |
| 2021-03-03 | 2021-03-01 | 1.050 | 153,705 | -4,000 | 0.02% | 161,390 |
| 2021-02-18 | 2021-02-16 | 0.930 | 157,705 | -2,000 | 0.02% | 146,666 |
| 2021-02-17 | 2021-02-11 | 0.860 | 159,705 | -18,000 | 0.02% | 137,346 |
| 2021-02-16 | 2021-02-09 | 0.830 | 177,705 | -8,000 | 0.02% | 147,495 |
| 2021-02-10 | 2021-02-08 | 0.840 | 185,705 | -10,000 | 0.03% | 155,992 |
| 2021-02-09 | 2021-02-05 | 0.820 | 195,705 | -6,000 | 0.03% | 160,478 |
| 2021-02-08 | 2021-02-04 | 0.810 | 201,705 | -4,000 | 0.03% | 163,381 |
| 2021-02-05 | 2021-02-03 | 0.830 | 205,705 | -6,000 | 0.03% | 170,735 |
| 2021-02-04 | 2021-02-02 | 0.810 | 211,705 | -10,000 | 0.03% | 171,481 |
| 2021-02-03 | 2021-02-01 | 0.790 | 221,705 | -10,000 | 0.03% | 175,147 |
| 2021-02-02 | 2021-01-29 | 0.770 | 231,705 | -6,000 | 0.03% | 178,413 |
| 2021-02-01 | 2021-01-28 | 0.800 | 237,705 | -6,000 | 0.03% | 190,164 |
| 2021-01-29 | 2021-01-27 | 0.870 | 243,705 | -8,000 | 0.03% | 212,023 |
| 2021-01-28 | 2021-01-26 | 0.790 | 251,705 | -4,000 | 0.04% | 198,847 |
| 2021-01-27 | 2021-01-25 | 0.770 | 255,705 | -10,000 | 0.04% | 196,893 |
| 2021-01-26 | 2021-01-22 | 0.770 | 265,705 | -6,000 | 0.04% | 204,593 |
| 2021-01-25 | 2021-01-21 | 0.770 | 271,705 | -4,000 | 0.04% | 209,213 |
| 2021-01-22 | 2021-01-20 | 0.760 | 275,705 | -6,000 | 0.04% | 209,536 |
| 2021-01-21 | 2021-01-19 | 0.760 | 281,705 | -4,000 | 0.04% | 214,096 |
| 2021-01-18 | 2021-01-14 | 0.730 | 285,705 | -4,000 | 0.04% | 208,565 |
| 2021-01-15 | 2021-01-13 | 0.750 | 289,705 | -10,000 | 0.04% | 217,279 |
| 2021-01-13 | 2021-01-11 | 0.740 | 299,705 | -4,000 | 0.04% | 221,782 |
| 2021-01-12 | 2021-01-08 | 0.720 | 303,705 | -4,000 | 0.04% | 218,668 |
| 2021-01-11 | 2021-01-07 | 0.720 | 307,705 | -8,000 | 0.04% | 221,548 |
| 2021-01-08 | 2021-01-06 | 0.730 | 315,705 | -2,000 | 0.04% | 230,465 |
| 2021-01-07 | 2021-01-05 | 0.740 | 317,705 | -4,000 | 0.04% | 235,102 |
| 2021-01-06 | 2021-01-04 | 0.750 | 321,705 | -4,000 | 0.04% | 241,279 |
| 2021-01-04 | 2020-12-29 | 0.740 | 325,705 | -2,000 | 0.05% | 241,022 |
| 2020-12-21 | 2020-12-17 | 0.720 | 327,705 | -2,000 | 0.05% | 235,948 |
| 2020-12-10 | 2020-12-08 | 0.720 | 329,705 | -2,000 | 0.05% | 237,388 |
| 2020-12-09 | 2020-12-07 | 0.720 | 331,705 | -2,000 | 0.05% | 238,828 |
| 2020-12-04 | 2020-12-02 | 0.700 | 333,705 | -2,000 | 0.05% | 233,593 |
| 2020-12-03 | 2020-12-01 | 0.720 | 335,705 | -4,000 | 0.05% | 241,708 |
| 2020-12-02 | 2020-11-30 | 0.720 | 339,705 | -2,000 | 0.05% | 244,588 |
| 2020-11-30 | 2020-11-26 | 0.740 | 341,705 | -2,000 | 0.05% | 252,862 |
| 2020-11-27 | 2020-11-25 | 0.760 | 343,705 | -720,000 | 0.05% | 261,216 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,063,705 | +720,000 | 0.15% | 925,423 |
| 2020-11-17 | 2020-11-13 | 0.720 | 343,705 | -2,000 | 0.05% | 247,468 |
| 2020-11-16 | 2020-11-12 | 0.720 | 345,705 | -2,000 | 0.05% | 248,908 |
| 2020-11-13 | 2020-11-11 | 0.730 | 347,705 | -2,000 | 0.05% | 253,825 |
| 2020-11-12 | 2020-11-10 | 0.720 | 349,705 | -2,000 | 0.05% | 251,788 |
| 2020-11-11 | 2020-11-09 | 0.690 | 351,705 | -2,000 | 0.05% | 242,676 |
| 2020-11-10 | 2020-11-06 | 0.700 | 353,705 | -2,000 | 0.05% | 247,593 |
| 2020-11-05 | 2020-11-03 | 0.710 | 355,705 | -2,000 | 0.05% | 252,551 |
| 2020-11-04 | 2020-11-02 | 0.710 | 357,705 | -2,000 | 0.05% | 253,971 |
| 2020-11-03 | 2020-10-30 | 0.868 | 359,705 | -2,000 | 0.05% | 312,211 |
| 2020-11-02 | 2020-10-29 | 0.879 | 361,705 | +36,657 | 0.05% | 317,972 |
| 2020-10-22 | 2020-10-20 | 0.857 | 325,048 | -1,797 | 0.05% | 278,513 |
| 2020-10-20 | 2020-10-16 | 0.823 | 326,845 | -1,797 | 0.05% | 269,142 |
| 2020-10-19 | 2020-10-15 | 0.823 | 328,642 | -1,798 | 0.05% | 270,622 |
| 2020-10-15 | 2020-10-12 | 0.812 | 330,440 | -3,594 | 0.05% | 268,425 |
| 2020-10-14 | 2020-10-09 | 0.868 | 334,034 | -3,595 | 0.05% | 289,930 |
| 2020-10-12 | 2020-10-08 | 0.846 | 337,629 | -3,594 | 0.05% | 285,536 |
| 2020-10-09 | 2020-10-07 | 0.823 | 341,223 | -3,595 | 0.05% | 280,981 |
| 2020-10-08 | 2020-10-06 | 0.812 | 344,818 | -1,797 | 0.05% | 280,105 |
| 2020-09-29 | 2020-09-25 | 0.790 | 346,615 | -3,595 | 0.05% | 273,850 |
| 2020-09-28 | 2020-09-24 | 0.801 | 350,210 | -3,595 | 0.05% | 280,588 |
| 2020-09-25 | 2020-09-23 | 0.812 | 353,805 | -3,594 | 0.05% | 287,405 |
| 2020-09-24 | 2020-09-22 | 0.823 | 357,399 | -3,595 | 0.06% | 294,302 |
| 2020-09-22 | 2020-09-18 | 0.846 | 360,994 | -1,797 | 0.06% | 305,296 |
| 2020-09-18 | 2020-09-16 | 0.835 | 362,791 | -3,595 | 0.06% | 302,779 |
| 2020-09-17 | 2020-09-15 | 0.823 | 366,386 | -3,594 | 0.06% | 301,702 |
| 2020-09-16 | 2020-09-14 | 0.823 | 369,980 | -3,595 | 0.06% | 304,661 |
| 2020-09-14 | 2020-09-10 | 0.823 | 373,575 | -1,797 | 0.06% | 307,622 |
| 2020-09-10 | 2020-09-08 | 0.823 | 375,372 | -3,595 | 0.06% | 309,102 |
| 2020-09-08 | 2020-09-04 | 0.812 | 378,967 | -3,594 | 0.06% | 307,845 |
| 2020-09-07 | 2020-09-03 | 0.823 | 382,561 | -3,595 | 0.06% | 315,021 |
| 2020-09-02 | 2020-08-31 | 0.835 | 386,156 | -3,595 | 0.06% | 322,279 |
| 2020-09-01 | 2020-08-28 | 0.812 | 389,751 | -3,594 | 0.06% | 316,605 |
| 2020-08-25 | 2020-08-21 | 0.846 | 393,345 | -3,595 | 0.06% | 332,656 |
| 2020-08-24 | 2020-08-20 | 0.868 | 396,940 | -3,595 | 0.06% | 344,530 |
| 2020-08-19 | 2020-08-17 | 0.812 | 400,535 | -3,594 | 0.06% | 325,365 |
| 2020-08-18 | 2020-08-14 | 0.812 | 404,129 | -3,595 | 0.06% | 328,285 |
| 2020-08-17 | 2020-08-13 | 0.812 | 407,724 | -1,797 | 0.06% | 331,205 |
| 2020-08-13 | 2020-08-11 | 0.812 | 409,521 | -3,595 | 0.06% | 332,665 |
| 2020-08-11 | 2020-08-07 | 0.801 | 413,116 | -3,594 | 0.06% | 330,988 |
| 2020-08-06 | 2020-08-04 | 0.812 | 416,710 | -3,595 | 0.06% | 338,504 |
| 2020-07-31 | 2020-07-29 | 0.823 | 420,305 | -1,797 | 0.07% | 346,102 |
| 2020-07-28 | 2020-07-24 | 0.857 | 422,102 | -1,798 | 0.07% | 361,673 |
| 2020-07-27 | 2020-07-23 | 0.857 | 423,900 | -3,594 | 0.07% | 363,213 |
| 2020-07-24 | 2020-07-22 | 0.857 | 427,494 | -1,797 | 0.07% | 366,293 |
| 2020-07-23 | 2020-07-21 | 0.868 | 429,291 | -1,798 | 0.07% | 372,610 |
| 2020-07-22 | 2020-07-20 | 0.868 | 431,089 | -1,797 | 0.07% | 374,170 |
| 2020-07-21 | 2020-07-17 | 0.879 | 432,886 | -1,797 | 0.07% | 380,547 |
| 2020-07-17 | 2020-07-15 | 0.890 | 434,683 | -3,595 | 0.07% | 386,964 |
| 2020-05-21 | 2020-05-19 | 1.057 | 438,278 | +1,797 | 0.07% | 463,320 |
| 2020-05-20 | 2020-05-18 | 1.035 | 436,481 | +1,798 | 0.07% | 451,706 |
| 2020-05-05 | 2020-04-29 | 1.079 | 434,683 | +1,797 | 0.07% | 469,193 |
| 2020-05-04 | 2020-04-28 | 1.102 | 432,886 | +3,595 | 0.07% | 476,888 |
| 2020-04-27 | 2020-04-23 | 1.091 | 429,291 | +7,189 | 0.07% | 468,150 |
| 2020-04-23 | 2020-04-21 | 1.091 | 422,102 | +7,189 | 0.07% | 460,311 |
| 2020-04-22 | 2020-04-20 | 1.046 | 414,913 | +7,189 | 0.06% | 434,003 |
| 2020-04-21 | 2020-04-17 | 1.046 | 407,724 | +7,189 | 0.06% | 426,483 |
| 2020-04-20 | 2020-04-16 | 0.990 | 400,535 | +7,190 | 0.06% | 396,678 |
| 2020-04-17 | 2020-04-15 | 1.001 | 393,345 | +5,392 | 0.06% | 393,934 |
| 2020-04-16 | 2020-04-14 | 1.001 | 387,953 | +5,392 | 0.06% | 388,534 |
| 2020-04-15 | 2020-04-09 | 1.024 | 382,561 | +3,594 | 0.06% | 391,648 |
| 2020-04-14 | 2020-04-08 | 0.990 | 378,967 | +5,392 | 0.06% | 375,318 |
| 2020-04-09 | 2020-04-07 | 1.001 | 373,575 | +7,189 | 0.06% | 374,135 |
| 2020-04-08 | 2020-04-06 | 1.001 | 366,386 | +3,595 | 0.06% | 366,935 |
| 2020-04-07 | 2020-04-03 | 1.013 | 362,791 | +5,392 | 0.06% | 367,371 |
| 2020-04-03 | 2020-04-01 | 1.035 | 357,399 | +3,594 | 0.06% | 369,866 |
| 2020-03-26 | 2020-03-24 | 1.113 | 353,805 | +1,798 | 0.05% | 393,706 |
| 2020-03-13 | 2020-03-11 | 1.224 | 352,007 | +1,797 | 0.05% | 430,875 |
| 2020-03-12 | 2020-03-10 | 1.246 | 350,210 | +5,392 | 0.05% | 436,470 |
| 2020-03-11 | 2020-03-09 | 1.202 | 344,818 | +5,392 | 0.05% | 414,401 |
| 2020-03-03 | 2020-02-28 | 1.224 | 339,426 | +1,797 | 0.05% | 415,475 |
| 2020-02-27 | 2020-02-25 | 1.335 | 337,629 | +1,798 | 0.05% | 450,846 |
| 2020-02-26 | 2020-02-24 | 1.324 | 335,831 | +3,594 | 0.05% | 444,708 |
| 2020-02-12 | 2020-02-10 | 1.180 | 332,237 | +3,595 | 0.05% | 391,888 |
| 2020-02-11 | 2020-02-07 | 1.157 | 328,642 | +1,797 | 0.05% | 380,333 |
| 2020-02-10 | 2020-02-06 | 1.168 | 326,845 | +3,595 | 0.05% | 381,890 |
| 2020-02-07 | 2020-02-05 | 1.146 | 323,250 | +1,797 | 0.05% | 370,496 |
| 2020-02-03 | 2020-01-30 | 1.113 | 321,453 | +3,595 | 0.05% | 357,705 |
| 2020-01-31 | 2020-01-29 | 1.124 | 317,858 | +3,594 | 0.05% | 357,242 |
| 2020-01-21 | 2020-01-17 | 1.213 | 314,264 | +1,798 | 0.05% | 381,179 |
| 2020-01-17 | 2020-01-15 | 1.168 | 312,466 | +1,797 | 0.05% | 365,090 |
| 2020-01-16 | 2020-01-14 | 1.191 | 310,669 | +1,797 | 0.05% | 369,904 |
| 2020-01-15 | 2020-01-13 | 1.202 | 308,872 | +1,797 | 0.05% | 371,202 |
| 2020-01-10 | 2020-01-08 | 1.191 | 307,075 | +1,798 | 0.05% | 365,625 |
| 2019-12-18 | 2019-12-16 | 1.213 | 305,277 | +1,797 | 0.05% | 370,278 |
| 2019-12-17 | 2019-12-13 | 1.191 | 303,480 | +1,797 | 0.05% | 361,344 |
| 2019-12-13 | 2019-12-11 | 1.180 | 301,683 | +1,798 | 0.05% | 355,848 |
| 2019-11-18 | 2019-11-14 | 1.280 | 299,885 | -372 | 0.05% | 383,760 |
| 2019-11-04 | 2019-10-31 | 1.358 | 300,257 | +7,189 | 0.05% | 407,625 |
| 2019-10-29 | 2019-10-25 | 1.424 | 293,068 | +3,595 | 0.05% | 417,432 |
| 2019-10-24 | 2019-10-22 | 1.346 | 289,473 | +3,594 | 0.04% | 389,763 |
| 2019-10-23 | 2019-10-21 | 1.413 | 285,879 | +3,595 | 0.04% | 404,011 |
| 2019-10-22 | 2019-10-18 | 1.424 | 282,284 | +3,594 | 0.04% | 402,072 |
| 2019-10-21 | 2019-10-17 | 1.513 | 278,690 | +3,595 | 0.04% | 421,762 |
| 2019-10-18 | 2019-10-16 | 1.257 | 275,095 | +3,595 | 0.04% | 345,914 |
| 2019-10-17 | 2019-10-15 | 1.102 | 271,500 | +3,594 | 0.04% | 299,097 |
| 2019-10-16 | 2019-10-14 | 1.102 | 267,906 | +3,595 | 0.04% | 295,138 |
| 2019-10-15 | 2019-10-11 | 1.102 | 264,311 | +7,189 | 0.04% | 291,178 |
| 2019-10-14 | 2019-10-10 | 1.102 | 257,122 | +7,189 | 0.04% | 283,258 |
| 2019-10-11 | 2019-10-09 | 1.102 | 249,933 | +3,595 | 0.04% | 275,338 |
| 2019-10-10 | 2019-10-08 | 1.113 | 246,338 | +7,189 | 0.04% | 274,119 |
| 2019-10-09 | 2019-10-04 | 1.102 | 239,149 | +7,189 | 0.04% | 263,458 |
| 2019-10-08 | 2019-10-03 | 1.124 | 231,960 | +3,595 | 0.04% | 260,701 |
| 2019-10-04 | 2019-10-02 | 1.113 | 228,365 | +5,392 | 0.04% | 254,119 |
| 2019-10-03 | 2019-09-30 | 1.091 | 222,973 | +10,784 | 0.03% | 243,157 |
| 2019-10-02 | 2019-09-27 | 1.091 | 212,189 | +10,784 | 0.03% | 231,396 |
| 2019-09-30 | 2019-09-26 | 1.091 | 201,405 | +10,783 | 0.03% | 219,636 |
| 2019-09-27 | 2019-09-25 | 1.102 | 190,622 | -366,650 | 0.03% | 209,998 |
| 2019-09-26 | 2019-09-24 | 1.113 | 557,272 | -181,528 | 0.09% | 620,119 |
| 2019-09-25 | 2019-09-23 | 1.113 | 738,800 | -240,840 | 0.11% | 822,119 |
| 2019-09-24 | 2019-09-20 | 1.124 | 979,640 | -30,554 | 0.15% | 1,101,021 |
| 2019-09-23 | 2019-09-19 | 1.135 | 1,010,194 | -26,959 | 0.16% | 1,146,602 |
| 2019-09-20 | 2019-09-18 | 1.135 | 1,037,153 | -28,757 | 0.16% | 1,177,201 |
| 2019-09-19 | 2019-09-17 | 1.135 | 1,065,910 | -28,757 | 0.17% | 1,209,841 |
| 2019-09-18 | 2019-09-16 | 1.135 | 1,094,667 | -30,555 | 0.17% | 1,242,481 |
| 2019-09-17 | 2019-09-13 | 1.102 | 1,125,222 | -30,554 | 0.17% | 1,239,598 |
| 2019-09-16 | 2019-09-12 | 1.046 | 1,155,776 | -12,581 | 0.18% | 1,208,952 |
| 2019-09-13 | 2019-09-11 | 1.113 | 1,168,357 | -3,595 | 0.18% | 1,300,119 |
| 2019-09-12 | 2019-09-10 | 1.191 | 1,171,952 | -3,594 | 0.18% | 1,395,408 |
| 2019-09-11 | 2019-09-09 | 1.280 | 1,175,546 | -3,595 | 0.18% | 1,504,337 |
| 2019-09-10 | 2019-09-06 | 1.302 | 1,179,141 | +1,798 | 0.18% | 1,535,180 |
| 2019-09-09 | 2019-09-05 | 1.257 | 1,177,343 | -1,798 | 0.18% | 1,480,434 |
| 2019-09-06 | 2019-09-04 | 1.280 | 1,179,141 | -3,594 | 0.18% | 1,508,937 |
| 2019-09-05 | 2019-09-03 | 1.224 | 1,182,735 | -1,798 | 0.18% | 1,447,730 |
| 2019-09-02 | 2019-08-29 | 1.224 | 1,184,533 | +1,798 | 0.18% | 1,449,931 |
| 2019-08-29 | 2019-08-27 | 1.280 | 1,182,735 | -1,798 | 0.18% | 1,513,536 |
| 2019-08-28 | 2019-08-26 | 1.246 | 1,184,533 | -3,594 | 0.18% | 1,476,294 |
| 2019-08-27 | 2019-08-23 | 1.257 | 1,188,127 | +1,797 | 0.18% | 1,493,994 |
| 2019-08-23 | 2019-08-21 | 1.346 | 1,186,330 | +1,797 | 0.18% | 1,597,344 |
| 2019-08-22 | 2019-08-20 | 1.346 | 1,184,533 | -1,797 | 0.18% | 1,594,924 |
| 2019-08-21 | 2019-08-19 | 1.324 | 1,186,330 | -1,797 | 0.18% | 1,570,942 |
| 2019-08-20 | 2019-08-16 | 1.424 | 1,188,127 | -1,798 | 0.18% | 1,692,312 |
| 2019-08-19 | 2019-08-15 | 1.246 | 1,189,925 | -1,797 | 0.18% | 1,483,014 |
| 2019-08-14 | 2019-08-12 | 1.324 | 1,191,722 | -1,797 | 0.18% | 1,578,082 |
| 2019-08-13 | 2019-08-09 | 1.358 | 1,193,519 | -1,798 | 0.18% | 1,620,305 |
| 2019-08-12 | 2019-08-08 | 1.391 | 1,195,317 | -1,797 | 0.19% | 1,662,649 |
| 2019-08-08 | 2019-08-06 | 1.391 | 1,197,114 | -1,797 | 0.19% | 1,665,149 |
| 2019-08-07 | 2019-08-05 | 1.413 | 1,198,911 | -1,797 | 0.19% | 1,694,331 |
| 2019-08-05 | 2019-08-01 | 1.502 | 1,200,708 | -1,798 | 0.19% | 1,803,760 |
| 2019-08-02 | 2019-07-31 | 1.491 | 1,202,506 | -1,797 | 0.19% | 1,793,080 |
| 2019-08-01 | 2019-07-30 | 1.480 | 1,204,303 | -1,797 | 0.19% | 1,782,358 |
| 2019-07-31 | 2019-07-29 | 1.480 | 1,206,100 | -1,798 | 0.19% | 1,785,018 |
| 2019-07-30 | 2019-07-26 | 1.480 | 1,207,898 | -1,797 | 0.19% | 1,787,679 |
| 2019-07-29 | 2019-07-25 | 1.447 | 1,209,695 | -1,797 | 0.19% | 1,749,955 |
| 2019-07-26 | 2019-07-24 | 1.469 | 1,211,492 | -1,798 | 0.19% | 1,779,517 |
| 2019-07-25 | 2019-07-23 | 1.480 | 1,213,290 | -1,797 | 0.19% | 1,795,659 |
| 2019-07-24 | 2019-07-22 | 1.491 | 1,215,087 | -1,797 | 0.19% | 1,811,840 |
| 2019-07-23 | 2019-07-19 | 1.480 | 1,216,884 | -3,595 | 0.19% | 1,800,978 |
| 2019-07-22 | 2019-07-18 | 1.491 | 1,220,479 | -1,797 | 0.19% | 1,819,880 |
| 2019-07-19 | 2019-07-17 | 1.502 | 1,222,276 | -1,797 | 0.19% | 1,836,160 |
| 2019-07-18 | 2019-07-16 | 1.480 | 1,224,073 | -3,595 | 0.19% | 1,811,618 |
| 2019-07-17 | 2019-07-15 | 1.502 | 1,227,668 | -1,797 | 0.19% | 1,844,261 |
| 2019-07-16 | 2019-07-12 | 1.458 | 1,229,465 | -1,798 | 0.19% | 1,792,235 |
| 2019-07-15 | 2019-07-11 | 1.469 | 1,231,263 | -1,797 | 0.19% | 1,808,558 |
| 2019-07-12 | 2019-07-10 | 1.458 | 1,233,060 | -3,595 | 0.19% | 1,797,476 |
| 2019-07-11 | 2019-07-09 | 1.469 | 1,236,655 | -1,797 | 0.19% | 1,816,478 |
| 2019-07-10 | 2019-07-08 | 1.469 | 1,238,452 | -1,797 | 0.19% | 1,819,117 |
| 2019-07-09 | 2019-07-05 | 1.491 | 1,240,249 | -3,595 | 0.19% | 1,849,359 |
| 2019-07-04 | 2019-07-02 | 1.547 | 1,243,844 | -1,797 | 0.19% | 1,923,926 |
| 2019-07-02 | 2019-06-27 | 1.547 | 1,245,641 | -1,797 | 0.19% | 1,926,705 |
| 2019-06-28 | 2019-06-26 | 1.547 | 1,247,438 | -1,798 | 0.19% | 1,929,485 |
| 2019-06-26 | 2019-06-24 | 1.547 | 1,249,236 | -1,797 | 0.19% | 1,932,266 |
| 2019-06-25 | 2019-06-21 | 1.636 | 1,251,033 | -1,797 | 0.19% | 2,046,415 |
| 2019-06-21 | 2019-06-19 | 1.625 | 1,252,830 | +1,797 | 0.19% | 2,035,413 |
| 2019-06-19 | 2019-06-17 | 1.580 | 1,251,033 | -1,797 | 0.19% | 1,976,809 |
| 2019-06-14 | 2019-06-12 | 1.569 | 1,252,830 | +3,594 | 0.19% | 1,965,707 |
| 2019-06-13 | 2019-06-11 | 1.625 | 1,249,236 | -1,797 | 0.19% | 2,029,574 |
| 2019-06-12 | 2019-06-10 | 1.625 | 1,251,033 | -1,797 | 0.19% | 2,032,494 |
| 2019-06-10 | 2019-06-05 | 1.569 | 1,252,830 | -3,595 | 0.19% | 1,965,707 |
| 2019-06-05 | 2019-06-03 | 1.591 | 1,256,425 | -1,797 | 0.19% | 1,999,310 |
| 2019-06-04 | 2019-05-31 | 1.602 | 1,258,222 | -1,798 | 0.19% | 2,016,171 |
| 2019-06-03 | 2019-05-30 | 1.614 | 1,260,020 | -1,797 | 0.20% | 2,033,073 |
| 2019-05-31 | 2019-05-29 | 1.614 | 1,261,817 | -1,797 | 0.20% | 2,035,973 |
| 2019-05-30 | 2019-05-28 | 1.614 | 1,263,614 | -1,798 | 0.20% | 2,038,872 |
| 2019-05-28 | 2019-05-24 | 1.614 | 1,265,412 | -1,797 | 0.20% | 2,041,773 |
| 2019-05-27 | 2019-05-23 | 1.591 | 1,267,209 | -1,797 | 0.20% | 2,016,470 |
| 2019-05-22 | 2019-05-20 | 1.658 | 1,269,006 | -1,797 | 0.20% | 2,104,057 |
| 2019-05-21 | 2019-05-17 | 1.714 | 1,270,803 | -1,798 | 0.20% | 2,177,742 |
| 2019-05-20 | 2019-05-16 | 1.736 | 1,272,601 | -1,797 | 0.20% | 2,209,146 |
| 2019-05-17 | 2019-05-15 | 1.691 | 1,274,398 | -3,595 | 0.20% | 2,155,541 |
| 2019-05-16 | 2019-05-14 | 1.680 | 1,277,993 | -1,797 | 0.20% | 2,147,400 |
| 2019-05-15 | 2019-05-10 | 1.703 | 1,279,790 | -3,595 | 0.20% | 2,178,902 |
| 2019-05-14 | 2019-05-09 | 1.669 | 1,283,385 | -3,594 | 0.20% | 2,142,179 |
| 2019-05-10 | 2019-05-08 | 1.803 | 1,286,979 | -1,798 | 0.20% | 2,320,032 |
| 2019-05-03 | 2019-04-30 | 1.903 | 1,288,777 | -1,797 | 0.20% | 2,452,344 |
| 2019-05-02 | 2019-04-29 | 1.936 | 1,290,574 | +3,595 | 0.20% | 2,498,847 |
| 2019-04-12 | 2019-04-10 | 2.003 | 1,286,979 | +3,594 | 0.20% | 2,577,814 |
| 2019-04-01 | 2019-03-28 | 1.858 | 1,283,385 | +1,798 | 0.20% | 2,384,959 |
| 2019-03-29 | 2019-03-27 | 1.758 | 1,281,587 | -79,082 | 0.20% | 2,253,267 |
| 2019-03-28 | 2019-03-26 | 1.836 | 1,360,669 | -95,257 | 0.21% | 2,498,297 |
| 2019-03-27 | 2019-03-25 | 1.814 | 1,455,926 | -255,218 | 0.23% | 2,640,794 |
| 2019-03-26 | 2019-03-22 | 1.925 | 1,711,144 | -104,244 | 0.27% | 3,294,126 |
| 2019-03-25 | 2019-03-21 | 1.947 | 1,815,388 | -59,311 | 0.28% | 3,535,209 |
| 2019-03-22 | 2019-03-20 | 1.947 | 1,874,699 | +206,691 | 0.29% | 3,650,709 |
| 2019-03-21 | 2019-03-19 | 2.081 | 1,668,008 | +25,162 | 0.26% | 3,470,942 |
| 2019-03-20 | 2019-03-18 | 2.070 | 1,642,846 | +10,784 | 0.25% | 3,400,301 |
| 2019-03-19 | 2019-03-15 | 2.059 | 1,632,062 | +1,411,258 | 0.25% | 3,359,819 |
| 2019-03-14 | 2019-03-12 | 2.114 | 220,804 | +62,906 | 0.03% | 466,840 |
| 2019-03-13 | 2019-03-11 | 2.081 | 157,898 | +50,325 | 0.02% | 328,568 |
| 2019-03-11 | 2019-03-07 | 2.059 | 107,573 | +30,554 | 0.02% | 221,454 |
| 2019-03-08 | 2019-03-06 | 2.059 | 77,019 | -474,489 | 0.01% | 158,554 |
| 2019-03-07 | 2019-03-05 | 2.059 | 551,508 | +70,095 | 0.09% | 1,135,354 |
| 2019-03-06 | 2019-03-04 | 2.048 | 481,413 | +118,622 | 0.07% | 985,696 |
| 2019-03-05 | 2019-03-01 | 2.014 | 362,791 | +113,230 | 0.06% | 730,706 |
| 2019-03-04 | 2019-02-28 | 2.059 | 249,561 | +17,973 | 0.04% | 513,755 |
| 2019-03-01 | 2019-02-27 | 2.114 | 231,588 | +26,960 | 0.04% | 489,640 |
| 2019-02-28 | 2019-02-26 | 2.125 | 204,628 | +25,162 | 0.03% | 434,917 |
| 2019-02-27 | 2019-02-25 | 2.159 | 179,466 | +16,176 | 0.03% | 387,428 |
| 2019-02-26 | 2019-02-22 | 2.114 | 163,290 | +17,973 | 0.03% | 345,240 |
| 2019-02-25 | 2019-02-21 | 2.148 | 145,317 | +37,744 | 0.02% | 312,091 |
| 2019-02-22 | 2019-02-20 | 2.114 | 107,573 | -194,110 | 0.02% | 227,439 |
| 2019-02-21 | 2019-02-19 | 2.137 | 301,683 | +35,947 | 0.05% | 644,554 |
| 2019-02-20 | 2019-02-18 | 2.081 | 265,736 | +59,311 | 0.04% | 552,967 |
| 2019-02-19 | 2019-02-15 | 2.025 | 206,425 | +34,149 | 0.03% | 418,063 |
| 2019-02-18 | 2019-02-14 | 2.014 | 172,276 | +21,567 | 0.03% | 346,985 |
| 2019-02-15 | 2019-02-13 | 2.036 | 150,709 | +53,919 | 0.02% | 306,901 |
| 2019-02-14 | 2019-02-12 | 2.048 | 96,790 | +14,379 | 0.01% | 198,178 |
| 2019-02-13 | 2019-02-11 | 2.070 | 82,411 | +3,595 | 0.01% | 170,571 |
| 2019-02-11 | 2019-02-04 | 1.947 | 78,816 | +3,594 | 0.01% | 153,483 |
| 2019-02-08 | 2019-01-31 | 1.903 | 75,222 | -1,170,047 | 0.01% | 143,136 |
| 2019-02-01 | 2019-01-30 | 1.858 | 1,245,269 | +3,594 | 0.19% | 2,314,127 |
| 2019-01-30 | 2019-01-28 | 1.780 | 1,241,675 | +3,595 | 0.19% | 2,210,729 |
| 2019-01-29 | 2019-01-25 | 1.780 | 1,238,080 | +3,595 | 0.19% | 2,204,328 |
| 2019-01-28 | 2019-01-24 | 1.747 | 1,234,485 | +3,594 | 0.19% | 2,156,716 |
| 2019-01-22 | 2019-01-18 | 1.691 | 1,230,891 | +8,987 | 0.19% | 2,081,952 |
| 2019-01-21 | 2019-01-17 | 1.647 | 1,221,904 | +3,594 | 0.19% | 2,012,363 |
| 2019-01-17 | 2019-01-15 | 1.647 | 1,218,310 | +5,392 | 0.19% | 2,006,444 |
| 2019-01-15 | 2019-01-11 | 1.703 | 1,212,918 | +3,595 | 0.19% | 2,065,049 |
| 2019-01-14 | 2019-01-10 | 1.680 | 1,209,323 | +3,595 | 0.19% | 2,032,015 |
| 2019-01-11 | 2019-01-09 | 1.703 | 1,205,728 | +1,797 | 0.19% | 2,052,808 |
| 2019-01-08 | 2019-01-04 | 1.636 | 1,203,931 | +3,595 | 0.19% | 1,969,366 |
| 2019-01-07 | 2019-01-03 | 1.669 | 1,200,336 | +1,797 | 0.19% | 2,003,557 |
| 2019-01-04 | 2019-01-02 | 1.680 | 1,198,539 | +5,392 | 0.19% | 2,013,894 |
| 2019-01-02 | 2018-12-27 | 1.680 | 1,193,147 | +1,797 | 0.18% | 2,004,834 |
| 2018-12-28 | 2018-12-24 | 1.703 | 1,191,350 | +3,595 | 0.18% | 2,028,329 |
| 2018-12-27 | 2018-12-20 | 1.814 | 1,187,755 | +1,797 | 0.18% | 2,154,379 |
| 2018-12-14 | 2018-12-12 | 1.758 | 1,185,958 | +5,392 | 0.18% | 2,085,134 |
| 2018-12-13 | 2018-12-11 | 1.780 | 1,180,566 | -3,595 | 0.18% | 2,101,928 |
| 2018-12-12 | 2018-12-10 | 1.814 | 1,184,161 | +301,948 | 0.18% | 2,147,860 |
| 2018-12-11 | 2018-12-07 | 1.792 | 882,213 | +496,057 | 0.14% | 1,580,545 |
| 2018-12-10 | 2018-12-06 | 1.780 | 386,156 | +237,245 | 0.06% | 687,528 |
| 2018-12-07 | 2018-12-05 | 1.803 | 148,911 | +34,148 | 0.02% | 268,441 |
| 2018-12-06 | 2018-12-04 | 1.780 | 114,763 | +68,298 | 0.02% | 204,329 |
| 2018-12-05 | 2018-12-03 | 1.758 | 46,465 | +1,797 | 0.01% | 81,694 |
| 2018-11-28 | 2018-11-26 | 1.892 | 44,668 | +3,595 | 0.01% | 84,499 |
| 2018-11-27 | 2018-11-23 | 1.847 | 41,073 | +1,797 | 0.01% | 75,870 |
| 2018-11-26 | 2018-11-22 | 1.892 | 39,276 | +1,798 | 0.01% | 74,299 |
| 2018-11-23 | 2018-11-21 | 1.869 | 37,478 | +1,797 | 0.01% | 70,064 |
| 2018-11-22 | 2018-11-20 | 1.803 | 35,681 | +1,797 | 0.01% | 64,322 |
| 2018-11-21 | 2018-11-19 | 1.803 | 33,884 | +1,798 | 0.01% | 61,083 |
| 2018-10-24 | 2018-10-22 | 2.025 | 32,086 | -80,879 | 0.00% | 64,982 |
| 2018-10-23 | 2018-10-19 | 1.992 | 112,965 | -1,798 | 0.02% | 225,011 |
| 2018-10-22 | 2018-10-18 | 1.992 | 114,763 | -7,189 | 0.02% | 228,593 |
| 2018-10-19 | 2018-10-16 | 1.958 | 121,952 | -12,581 | 0.02% | 238,841 |
| 2018-10-18 | 2018-10-15 | 1.958 | 134,533 | -23,365 | 0.02% | 263,481 |
| 2018-10-16 | 2018-10-12 | 2.003 | 157,898 | -43,135 | 0.02% | 316,269 |
| 2018-10-15 | 2018-10-11 | 2.025 | 201,033 | -62,906 | 0.03% | 407,142 |
| 2018-10-12 | 2018-10-10 | 2.114 | 263,939 | -8,987 | 0.04% | 558,039 |
| 2018-10-11 | 2018-10-09 | 2.114 | 272,926 | -19,770 | 0.04% | 577,040 |
| 2018-10-10 | 2018-10-08 | 2.170 | 292,696 | -7,189 | 0.05% | 635,125 |
| 2018-10-09 | 2018-10-05 | 2.192 | 299,885 | -3,595 | 0.05% | 657,398 |
| 2018-10-08 | 2018-10-04 | 2.181 | 303,480 | -1,797 | 0.05% | 661,902 |
| 2018-10-05 | 2018-10-03 | 2.192 | 305,277 | -5,392 | 0.05% | 669,218 |
| 2018-10-04 | 2018-10-02 | 2.226 | 310,669 | -8,987 | 0.05% | 691,410 |
| 2018-10-03 | 2018-09-28 | 2.315 | 319,656 | -8,986 | 0.05% | 739,867 |
| 2018-09-28 | 2018-09-26 | 2.159 | 328,642 | -19,771 | 0.05% | 709,467 |
| 2018-09-26 | 2018-09-21 | 2.203 | 348,413 | -1,797 | 0.05% | 767,657 |
| 2018-09-24 | 2018-09-20 | 2.148 | 350,210 | -5,392 | 0.05% | 752,131 |
| 2018-09-21 | 2018-09-19 | 2.181 | 355,602 | -7,189 | 0.06% | 775,582 |
| 2018-09-20 | 2018-09-18 | 2.181 | 362,791 | -8,987 | 0.06% | 791,262 |
| 2018-09-19 | 2018-09-17 | 2.170 | 371,778 | -3,594 | 0.06% | 806,726 |
| 2018-09-18 | 2018-09-14 | 2.203 | 375,372 | -1,798 | 0.06% | 827,055 |
| 2018-09-17 | 2018-09-13 | 2.181 | 377,170 | -1,797 | 0.06% | 822,623 |
| 2018-09-14 | 2018-09-12 | 2.192 | 378,967 | -1,797 | 0.06% | 830,759 |
| 2018-09-13 | 2018-09-11 | 2.226 | 380,764 | -1,797 | 0.06% | 847,410 |
| 2018-09-12 | 2018-09-10 | 2.273 | 382,561 | -5,392 | 0.06% | 869,509 |
| 2018-09-11 | 2018-09-07 | 2.295 | 387,953 | +2,639 | 0.06% | 890,538 |
| 2018-09-07 | 2018-09-05 | 2.329 | 385,314 | -1,769 | 0.06% | 897,551 |
| 2018-09-06 | 2018-09-04 | 2.341 | 387,083 | -1,769 | 0.06% | 906,049 |
| 2018-09-03 | 2018-08-30 | 2.409 | 388,852 | -1,768 | 0.06% | 936,572 |
| 2018-08-31 | 2018-08-29 | 2.386 | 390,620 | +7,074 | 0.06% | 931,996 |
| 2018-08-29 | 2018-08-27 | 2.352 | 383,546 | +5,306 | 0.06% | 902,107 |
| 2018-08-17 | 2018-08-15 | 2.341 | 378,240 | -1,768 | 0.06% | 885,350 |
| 2018-08-15 | 2018-08-13 | 2.375 | 380,008 | -1,769 | 0.06% | 902,380 |
| 2018-08-14 | 2018-08-10 | 2.420 | 381,777 | -1,769 | 0.06% | 923,849 |
| 2018-08-13 | 2018-08-09 | 2.386 | 383,546 | -77,822 | 0.06% | 915,118 |
| 2018-08-10 | 2018-08-08 | 2.397 | 461,368 | -100,816 | 0.07% | 1,106,014 |
| 2018-08-09 | 2018-08-07 | 2.454 | 562,184 | +173,332 | 0.09% | 1,379,480 |
| 2018-08-08 | 2018-08-06 | 2.375 | 388,852 | -1,768 | 0.06% | 923,381 |
| 2018-08-07 | 2018-08-03 | 2.375 | 390,620 | -1,769 | 0.06% | 927,579 |
| 2018-08-03 | 2018-08-01 | 2.454 | 392,389 | +5,306 | 0.06% | 962,839 |
| 2018-08-01 | 2018-07-30 | 2.420 | 387,083 | +1,769 | 0.06% | 936,689 |
| 2018-07-31 | 2018-07-27 | 2.363 | 385,314 | -12,381 | 0.06% | 910,623 |
| 2018-07-30 | 2018-07-26 | 2.386 | 397,695 | -5,306 | 0.06% | 948,877 |
| 2018-07-27 | 2018-07-25 | 2.375 | 403,001 | -1,769 | 0.06% | 956,980 |
| 2018-07-26 | 2018-07-24 | 2.420 | 404,770 | -8,843 | 0.06% | 979,489 |
| 2018-07-25 | 2018-07-23 | 2.386 | 413,613 | -3,538 | 0.07% | 986,856 |
| 2018-07-19 | 2018-07-17 | 2.352 | 417,151 | +7,075 | 0.07% | 981,147 |
| 2018-07-18 | 2018-07-16 | 2.318 | 410,076 | +7,075 | 0.06% | 950,595 |
| 2018-07-17 | 2018-07-13 | 2.341 | 403,001 | -1,769 | 0.06% | 943,309 |
| 2018-07-13 | 2018-07-11 | 2.352 | 404,770 | -1,769 | 0.06% | 952,026 |
| 2018-07-12 | 2018-07-10 | 2.375 | 406,539 | +8,844 | 0.06% | 965,381 |
| 2018-07-11 | 2018-07-09 | 2.386 | 397,695 | +3,537 | 0.06% | 948,877 |
| 2018-07-10 | 2018-07-06 | 2.397 | 394,158 | -1,769 | 0.06% | 944,895 |
| 2018-07-09 | 2018-07-05 | 2.397 | 395,927 | -1,768 | 0.06% | 949,136 |
| 2018-07-06 | 2018-07-04 | 2.386 | 397,695 | -1,769 | 0.06% | 948,877 |
| 2018-07-05 | 2018-07-03 | 2.409 | 399,464 | -14,149 | 0.06% | 962,132 |
| 2018-07-04 | 2018-06-29 | 2.397 | 413,613 | +5,306 | 0.07% | 991,533 |
| 2018-06-29 | 2018-06-27 | 2.431 | 408,307 | +3,537 | 0.06% | 992,665 |
| 2018-06-28 | 2018-06-26 | 2.442 | 404,770 | -3,537 | 0.06% | 988,643 |
| 2018-06-27 | 2018-06-25 | 2.454 | 408,307 | +7,074 | 0.06% | 1,001,899 |
| 2018-06-26 | 2018-06-22 | 2.465 | 401,233 | -10,612 | 0.06% | 989,078 |
| 2018-06-22 | 2018-06-20 | 2.488 | 411,845 | +1,769 | 0.06% | 1,024,552 |
| 2018-06-21 | 2018-06-19 | 2.465 | 410,076 | +5,306 | 0.06% | 1,010,877 |
| 2018-06-19 | 2018-06-14 | 2.431 | 404,770 | -88,435 | 0.06% | 984,066 |
| 2018-06-15 | 2018-06-13 | 2.476 | 493,205 | +7,075 | 0.08% | 1,221,375 |
| 2018-06-14 | 2018-06-12 | 2.476 | 486,130 | +5,306 | 0.08% | 1,203,854 |
| 2018-06-12 | 2018-06-08 | 2.442 | 480,824 | -1,769 | 0.08% | 1,174,403 |
| 2018-06-11 | 2018-06-07 | 2.476 | 482,593 | -1,768 | 0.08% | 1,195,095 |
| 2018-06-08 | 2018-06-06 | 2.442 | 484,361 | -1,769 | 0.08% | 1,183,042 |
| 2018-06-07 | 2018-06-05 | 2.442 | 486,130 | +7,075 | 0.08% | 1,187,363 |
| 2018-06-06 | 2018-06-04 | 2.534 | 479,055 | +7,075 | 0.08% | 1,214,052 |
| 2018-06-05 | 2018-06-01 | 2.500 | 471,980 | +17,689 | 0.07% | 1,179,737 |
| 2018-06-04 | 2018-05-31 | 2.465 | 454,291 | +1,728 | 0.07% | 1,119,751 |
| 2018-06-01 | 2018-05-30 | 2.465 | 452,563 | -43,208 | 0.07% | 1,115,492 |
| 2018-05-31 | 2018-05-29 | 2.465 | 495,771 | -1,728 | 0.08% | 1,221,992 |
| 2018-05-30 | 2018-05-28 | 2.488 | 497,499 | +5,185 | 0.08% | 1,237,765 |
| 2018-05-29 | 2018-05-25 | 2.465 | 492,314 | +3,456 | 0.08% | 1,213,471 |
| 2018-05-28 | 2018-05-24 | 2.453 | 488,858 | +3,457 | 0.08% | 1,199,296 |
| 2018-05-24 | 2018-05-21 | 2.488 | 485,401 | +1,728 | 0.08% | 1,207,666 |
| 2018-05-23 | 2018-05-18 | 2.465 | 483,673 | +8,642 | 0.08% | 1,192,173 |
| 2018-05-21 | 2018-05-17 | 2.442 | 475,031 | +3,457 | 0.08% | 1,159,877 |
| 2018-05-17 | 2018-05-15 | 2.488 | 471,574 | +5,184 | 0.08% | 1,173,265 |
| 2018-05-16 | 2018-05-14 | 2.476 | 466,390 | +5,185 | 0.08% | 1,154,970 |
| 2018-05-15 | 2018-05-11 | 2.465 | 461,205 | +3,457 | 0.07% | 1,136,793 |
| 2018-05-14 | 2018-05-10 | 2.453 | 457,748 | +5,185 | 0.07% | 1,122,975 |
| 2018-05-11 | 2018-05-09 | 2.476 | 452,563 | +3,457 | 0.07% | 1,120,729 |
| 2018-05-10 | 2018-05-08 | 2.488 | 449,106 | +1,728 | 0.07% | 1,117,365 |
| 2018-05-09 | 2018-05-07 | 2.488 | 447,378 | -1,728 | 0.07% | 1,113,066 |
| 2018-05-08 | 2018-05-04 | 2.488 | 449,106 | +3,456 | 0.07% | 1,117,365 |
| 2018-05-03 | 2018-04-30 | 2.476 | 445,650 | -516,765 | 0.07% | 1,103,609 |
| 2018-05-02 | 2018-04-27 | 2.476 | 962,415 | -487,384 | 0.16% | 2,383,328 |
| 2018-04-30 | 2018-04-26 | 2.511 | 1,449,799 | -50,121 | 0.23% | 3,640,619 |
| 2018-04-27 | 2018-04-25 | 2.500 | 1,499,920 | -729,348 | 0.24% | 3,749,122 |
| 2018-04-26 | 2018-04-24 | 2.523 | 2,229,268 | -120,982 | 0.36% | 5,623,756 |
| 2018-04-25 | 2018-04-23 | 2.500 | 2,350,250 | -369,859 | 0.38% | 5,874,562 |
| 2018-04-24 | 2018-04-20 | 2.500 | 2,720,109 | -1,733,498 | 0.44% | 6,799,042 |
| 2018-04-23 | 2018-04-19 | 2.546 | 4,453,607 | +3,457 | 0.72% | 11,338,151 |
| 2018-04-20 | 2018-04-18 | 2.511 | 4,450,150 | +6,913 | 0.72% | 11,174,859 |
| 2018-04-19 | 2018-04-17 | 2.500 | 4,443,237 | +3,457 | 0.72% | 11,106,083 |
| 2018-04-18 | 2018-04-16 | 2.523 | 4,439,780 | +3,456 | 0.72% | 11,200,196 |
| 2018-04-17 | 2018-04-13 | 2.534 | 4,436,324 | -1,728 | 0.71% | 11,242,815 |
| 2018-04-16 | 2018-04-12 | 2.534 | 4,438,052 | +5,185 | 0.72% | 11,247,194 |
| 2018-04-13 | 2018-04-11 | 2.534 | 4,432,867 | +5,185 | 0.71% | 11,234,054 |
| 2018-04-12 | 2018-04-10 | 2.546 | 4,427,682 | +3,456 | 0.71% | 11,272,150 |
| 2018-04-11 | 2018-04-09 | 2.546 | 4,424,226 | +3,457 | 0.71% | 11,263,352 |
| 2018-04-10 | 2018-04-06 | 2.546 | 4,420,769 | -1,728 | 0.71% | 11,254,551 |
| 2018-04-09 | 2018-04-04 | 2.465 | 4,422,497 | -1,729 | 0.71% | 10,900,711 |
| 2018-04-06 | 2018-04-03 | 2.500 | 4,424,226 | -1,728 | 0.71% | 11,058,564 |
| 2018-04-04 | 2018-03-29 | 2.488 | 4,425,954 | +25,925 | 0.71% | 11,011,666 |
| 2018-04-03 | 2018-03-28 | 2.557 | 4,400,029 | -1,729 | 0.71% | 11,252,668 |
| 2018-03-29 | 2018-03-27 | 2.546 | 4,401,758 | -1,728 | 0.71% | 11,206,152 |
| 2018-03-28 | 2018-03-26 | 2.511 | 4,403,486 | -1,728 | 0.71% | 11,057,680 |
| 2018-03-26 | 2018-03-22 | 2.557 | 4,405,214 | -13,827 | 0.71% | 11,265,928 |
| 2018-03-23 | 2018-03-21 | 2.592 | 4,419,041 | -1,728 | 0.71% | 11,454,700 |
| 2018-03-21 | 2018-03-19 | 2.650 | 4,420,769 | -1,728 | 0.71% | 11,714,965 |
| 2018-03-19 | 2018-03-15 | 2.708 | 4,422,497 | -1,729 | 0.71% | 11,975,429 |
| 2018-03-16 | 2018-03-14 | 2.615 | 4,424,226 | -1,728 | 0.71% | 11,570,534 |
| 2018-03-15 | 2018-03-13 | 2.569 | 4,425,954 | +397,512 | 0.71% | 11,370,185 |
| 2018-03-14 | 2018-03-12 | 2.581 | 4,028,442 | -1,728 | 0.65% | 10,395,602 |
| 2018-03-13 | 2018-03-09 | 2.546 | 4,030,170 | +10,370 | 0.65% | 10,260,150 |
| 2018-03-12 | 2018-03-08 | 2.581 | 4,019,800 | +10,369 | 0.65% | 10,373,301 |
| 2018-03-09 | 2018-03-07 | 2.557 | 4,009,431 | +1,729 | 0.65% | 10,253,749 |
| 2018-03-08 | 2018-03-06 | 2.557 | 4,007,702 | -3,457 | 0.65% | 10,249,327 |
| 2018-03-07 | 2018-03-05 | 2.546 | 4,011,159 | -3,456 | 0.65% | 10,211,751 |
| 2018-03-02 | 2018-02-28 | 2.627 | 4,014,615 | +48,392 | 0.65% | 10,545,749 |
| 2018-03-01 | 2018-02-27 | 2.650 | 3,966,223 | +27,653 | 0.64% | 10,510,425 |
| 2018-02-28 | 2018-02-26 | 2.685 | 3,938,570 | -1,728 | 0.63% | 10,573,876 |
| 2018-02-27 | 2018-02-23 | 2.662 | 3,940,298 | +22,468 | 0.64% | 10,487,321 |
| 2018-02-26 | 2018-02-22 | 2.662 | 3,917,830 | +58,763 | 0.63% | 10,427,522 |
| 2018-02-23 | 2018-02-21 | 2.662 | 3,859,067 | +148,635 | 0.62% | 10,271,121 |
| 2018-02-22 | 2018-02-20 | 2.627 | 3,710,432 | +5,184 | 0.60% | 9,746,709 |
| 2018-02-21 | 2018-02-15 | 2.615 | 3,705,248 | -6,913 | 0.60% | 9,690,215 |
| 2018-02-20 | 2018-02-13 | 2.604 | 3,712,161 | -5,185 | 0.60% | 9,665,337 |
| 2018-02-14 | 2018-02-12 | 2.546 | 3,717,346 | -10,370 | 0.60% | 9,463,752 |
| 2018-02-13 | 2018-02-09 | 2.534 | 3,727,716 | +81,231 | 0.60% | 9,447,015 |
| 2018-02-12 | 2018-02-08 | 2.638 | 3,646,485 | +3,457 | 0.59% | 9,620,928 |
| 2018-02-09 | 2018-02-07 | 2.627 | 3,643,028 | -20,740 | 0.59% | 9,569,650 |
| 2018-02-08 | 2018-02-06 | 2.708 | 3,663,768 | +160,733 | 0.59% | 9,920,910 |
| 2018-02-07 | 2018-02-05 | 2.858 | 3,503,035 | +3,457 | 0.56% | 10,012,652 |
| 2018-02-06 | 2018-02-02 | 2.916 | 3,499,578 | -24,197 | 0.56% | 10,205,256 |
| 2018-02-05 | 2018-02-01 | 2.916 | 3,523,775 | -20,739 | 0.57% | 10,275,818 |
| 2018-01-25 | 2018-01-23 | 2.789 | 3,544,514 | +27,653 | 0.57% | 9,885,108 |
| 2018-01-24 | 2018-01-22 | 2.789 | 3,516,861 | +3,456 | 0.57% | 9,807,988 |
| 2018-01-23 | 2018-01-19 | 2.800 | 3,513,405 | +10,370 | 0.57% | 9,839,007 |
| 2018-01-22 | 2018-01-18 | 2.754 | 3,503,035 | +13,827 | 0.56% | 9,647,818 |
| 2018-01-17 | 2018-01-15 | 2.743 | 3,489,208 | +553,060 | 0.56% | 9,569,360 |
| 2018-01-16 | 2018-01-12 | 2.789 | 2,936,148 | +1,370,552 | 0.47% | 8,188,468 |
| 2018-01-15 | 2018-01-11 | 2.777 | 1,565,596 | +954,028 | 0.25% | 4,348,091 |
| 2018-01-12 | 2018-01-10 | 2.766 | 611,568 | +13,827 | 0.10% | 1,691,416 |
| 2018-01-11 | 2018-01-09 | 2.777 | 597,741 | +55,306 | 0.10% | 1,660,091 |
| 2018-01-03 | 2017-12-29 | 2.615 | 542,435 | -3,457 | 0.09% | 1,418,613 |
| 2018-01-02 | 2017-12-28 | 2.719 | 545,892 | -3,457 | 0.09% | 1,484,507 |
| 2017-12-29 | 2017-12-27 | 2.719 | 549,349 | -22,468 | 0.09% | 1,493,908 |
| 2017-12-28 | 2017-12-22 | 2.638 | 571,817 | -44,936 | 0.09% | 1,508,689 |
| 2017-12-27 | 2017-12-21 | 2.662 | 616,753 | -3,456 | 0.10% | 1,641,522 |
| 2017-12-22 | 2017-12-20 | 2.627 | 620,209 | -34,567 | 0.10% | 1,629,189 |
| 2017-12-21 | 2017-12-19 | 2.604 | 654,776 | -32,838 | 0.11% | 1,704,837 |
| 2017-12-20 | 2017-12-18 | 2.534 | 687,614 | -29,381 | 0.11% | 1,742,595 |
| 2017-12-19 | 2017-12-15 | 2.500 | 716,995 | -27,653 | 0.12% | 1,792,163 |
| 2017-12-18 | 2017-12-14 | 2.442 | 744,648 | -27,653 | 0.12% | 1,818,198 |
| 2017-12-15 | 2017-12-13 | 2.465 | 772,301 | -25,925 | 0.12% | 1,903,592 |
| 2017-12-14 | 2017-12-12 | 2.453 | 798,226 | -24,196 | 0.13% | 1,958,256 |
| 2017-12-13 | 2017-12-11 | 2.361 | 822,422 | -24,196 | 0.13% | 1,941,478 |
| 2017-12-12 | 2017-12-08 | 2.326 | 846,618 | -22,468 | 0.14% | 1,969,206 |
| 2017-12-11 | 2017-12-07 | 2.326 | 869,086 | -22,468 | 0.14% | 2,021,466 |
| 2017-12-08 | 2017-12-06 | 2.314 | 891,554 | -20,740 | 0.14% | 2,063,409 |
| 2017-12-07 | 2017-12-05 | 2.349 | 912,294 | -20,740 | 0.15% | 2,143,081 |
| 2017-12-06 | 2017-12-04 | 2.338 | 933,034 | -12,098 | 0.15% | 2,181,004 |
| 2017-12-05 | 2017-12-01 | 2.326 | 945,132 | -5,185 | 0.15% | 2,198,347 |
| 2017-12-01 | 2017-11-29 | 2.326 | 950,317 | -27,653 | 0.15% | 2,210,407 |
| 2017-11-30 | 2017-11-28 | 2.338 | 977,970 | -3,457 | 0.16% | 2,286,044 |
| 2017-11-29 | 2017-11-27 | 2.372 | 981,427 | -1,728 | 0.16% | 2,328,196 |
| 2017-11-27 | 2017-11-23 | 2.372 | 983,155 | -8,642 | 0.16% | 2,332,295 |
| 2017-11-24 | 2017-11-22 | 2.361 | 991,797 | -3,456 | 0.16% | 2,341,319 |
| 2017-11-23 | 2017-11-21 | 2.314 | 995,253 | -8,642 | 0.16% | 2,303,410 |
| 2017-11-22 | 2017-11-20 | 2.326 | 1,003,895 | -10,370 | 0.16% | 2,335,028 |
| 2017-11-21 | 2017-11-17 | 2.326 | 1,014,265 | -6,913 | 0.16% | 2,359,148 |
| 2017-11-20 | 2017-11-16 | 2.338 | 1,021,178 | -20,740 | 0.16% | 2,387,044 |
| 2017-11-17 | 2017-11-15 | 2.372 | 1,041,918 | -1,728 | 0.17% | 2,471,696 |
| 2017-11-15 | 2017-11-13 | 2.407 | 1,043,646 | -1,728 | 0.17% | 2,512,027 |
| 2017-11-14 | 2017-11-10 | 2.419 | 1,045,374 | -1,729 | 0.17% | 2,528,283 |
| 2017-11-10 | 2017-11-08 | 2.442 | 1,047,103 | -1,728 | 0.17% | 2,556,699 |
| 2017-11-09 | 2017-11-07 | 2.442 | 1,048,831 | -3,457 | 0.17% | 2,560,918 |
| 2017-11-08 | 2017-11-06 | 2.442 | 1,052,288 | -1,728 | 0.17% | 2,569,359 |
| 2017-11-07 | 2017-11-03 | 2.430 | 1,054,016 | -1,728 | 0.17% | 2,561,381 |
| 2017-11-06 | 2017-11-02 | 2.430 | 1,055,744 | -3,457 | 0.17% | 2,565,580 |
| 2017-11-02 | 2017-10-31 | 2.442 | 1,059,201 | -3,456 | 0.17% | 2,586,238 |
| 2017-11-01 | 2017-10-30 | 2.419 | 1,062,657 | -5,185 | 0.17% | 2,570,083 |
| 2017-10-31 | 2017-10-27 | 2.488 | 1,067,842 | +3,456 | 0.17% | 2,656,765 |
| 2017-10-30 | 2017-10-26 | 2.476 | 1,064,386 | -1,728 | 0.17% | 2,635,849 |
| 2017-10-27 | 2017-10-25 | 2.511 | 1,066,114 | -3,457 | 0.17% | 2,677,140 |
| 2017-10-26 | 2017-10-24 | 2.511 | 1,069,571 | -1,728 | 0.17% | 2,685,821 |
| 2017-10-23 | 2017-10-19 | 2.523 | 1,071,299 | -1,728 | 0.17% | 2,702,557 |
| 2017-10-20 | 2017-10-18 | 2.523 | 1,073,027 | -1,729 | 0.17% | 2,706,916 |
| 2017-10-18 | 2017-10-16 | 2.488 | 1,074,756 | -15,554 | 0.17% | 2,673,967 |
| 2017-10-17 | 2017-10-13 | 2.488 | 1,090,310 | -1,729 | 0.18% | 2,712,665 |
| 2017-10-16 | 2017-10-12 | 2.534 | 1,092,039 | -8,641 | 0.18% | 2,767,515 |
| 2017-10-13 | 2017-10-11 | 2.534 | 1,100,680 | -3,457 | 0.18% | 2,789,413 |
| 2017-10-12 | 2017-10-10 | 2.569 | 1,104,137 | -34,566 | 0.18% | 2,836,505 |
| 2017-10-11 | 2017-10-09 | 2.488 | 1,138,703 | -10,370 | 0.18% | 2,833,065 |
| 2017-10-10 | 2017-10-06 | 2.511 | 1,149,073 | -10,370 | 0.19% | 2,885,460 |
| 2017-10-09 | 2017-10-04 | 2.569 | 1,159,443 | -1,728 | 0.19% | 2,978,585 |
| 2017-10-06 | 2017-10-03 | 2.569 | 1,161,171 | -13,827 | 0.19% | 2,983,025 |
| 2017-10-04 | 2017-09-29 | 2.523 | 1,174,998 | -3,456 | 0.19% | 2,964,158 |
| 2017-10-03 | 2017-09-28 | 2.534 | 1,178,454 | -1,729 | 0.19% | 2,986,513 |
| 2017-09-29 | 2017-09-27 | 2.604 | 1,180,183 | -29,381 | 0.19% | 3,072,837 |
| 2017-09-28 | 2017-09-26 | 2.523 | 1,209,564 | -13,826 | 0.19% | 3,051,357 |
| 2017-09-27 | 2017-09-25 | 2.592 | 1,223,390 | -24,197 | 0.20% | 3,171,178 |
| 2017-09-26 | 2017-09-22 | 2.592 | 1,247,587 | -25,925 | 0.20% | 3,233,900 |
| 2017-09-25 | 2017-09-21 | 2.673 | 1,273,512 | +1,729 | 0.21% | 3,404,260 |
| 2017-09-22 | 2017-09-20 | 2.708 | 1,271,783 | -25,925 | 0.20% | 3,443,789 |
| 2017-09-21 | 2017-09-19 | 2.731 | 1,297,708 | +3,457 | 0.21% | 3,544,024 |
| 2017-09-20 | 2017-09-18 | 2.777 | 1,294,251 | -5,185 | 0.21% | 3,594,491 |
| 2017-09-19 | 2017-09-15 | 2.777 | 1,299,436 | -3,457 | 0.21% | 3,608,891 |
| 2017-09-18 | 2017-09-14 | 2.858 | 1,302,893 | -5,185 | 0.21% | 3,724,032 |
| 2017-09-15 | 2017-09-13 | 2.800 | 1,308,078 | -3,456 | 0.21% | 3,663,167 |
| 2017-09-14 | 2017-09-12 | 2.789 | 1,311,534 | +5,185 | 0.21% | 3,657,668 |
| 2017-09-13 | 2017-09-11 | 2.824 | 1,306,349 | +1,728 | 0.21% | 3,688,559 |
| 2017-09-11 | 2017-09-07 | 2.905 | 1,304,621 | +25,925 | 0.21% | 3,789,359 |
| 2017-09-08 | 2017-09-06 | 2.870 | 1,278,696 | +36,294 | 0.21% | 3,669,667 |
| 2017-09-07 | 2017-09-05 | 2.800 | 1,242,402 | +25,925 | 0.20% | 3,479,246 |
| 2017-09-05 | 2017-09-01 | 2.789 | 1,216,477 | +27,653 | 0.20% | 3,392,568 |
| 2017-09-04 | 2017-08-31 | 2.662 | 1,188,824 | +51,849 | 0.19% | 3,164,121 |
| 2017-09-01 | 2017-08-30 | 2.662 | 1,136,975 | -3,456 | 0.18% | 3,026,122 |
| 2017-08-31 | 2017-08-29 | 2.777 | 1,140,431 | -41,480 | 0.18% | 3,167,291 |
| 2017-08-30 | 2017-08-28 | 2.777 | 1,181,911 | +46,664 | 0.19% | 3,282,492 |
| 2017-08-29 | 2017-08-25 | 2.835 | 1,135,247 | -24,196 | 0.18% | 3,218,579 |
| 2017-08-28 | 2017-08-24 | 2.708 | 1,159,443 | -27,653 | 0.19% | 3,139,590 |
| 2017-08-25 | 2017-08-22 | 2.662 | 1,187,096 | -39,751 | 0.19% | 3,159,522 |
| 2017-08-24 | 2017-08-21 | 2.581 | 1,226,847 | -15,555 | 0.20% | 3,165,942 |
| 2017-08-22 | 2017-08-18 | 2.453 | 1,242,402 | -1,728 | 0.20% | 3,047,935 |
| 2017-08-21 | 2017-08-17 | 2.476 | 1,244,130 | -6,913 | 0.20% | 3,080,968 |
| 2017-08-18 | 2017-08-16 | 2.465 | 1,251,043 | -3,457 | 0.20% | 3,083,610 |
| 2017-08-17 | 2017-08-15 | 2.430 | 1,254,500 | -1,728 | 0.20% | 3,048,580 |
| 2017-08-16 | 2017-08-14 | 2.430 | 1,256,228 | -12,099 | 0.20% | 3,052,780 |
| 2017-08-15 | 2017-08-11 | 2.442 | 1,268,327 | -3,456 | 0.20% | 3,096,859 |
| 2017-08-14 | 2017-08-10 | 2.476 | 1,271,783 | -3,457 | 0.20% | 3,149,448 |
| 2017-08-11 | 2017-08-09 | 2.453 | 1,275,240 | -10,370 | 0.21% | 3,128,495 |
| 2017-08-10 | 2017-08-08 | 2.488 | 1,285,610 | -15,555 | 0.21% | 3,198,566 |
| 2017-08-09 | 2017-08-07 | 2.511 | 1,301,165 | -19,011 | 0.21% | 3,267,381 |
| 2017-08-08 | 2017-08-04 | 2.442 | 1,320,176 | -67,404 | 0.21% | 3,223,458 |
| 2017-08-07 | 2017-08-03 | 2.407 | 1,387,580 | -29,381 | 0.22% | 3,339,866 |
| 2017-08-04 | 2017-08-02 | 2.384 | 1,416,961 | -88,144 | 0.23% | 3,377,791 |
| 2017-08-03 | 2017-08-01 | 2.407 | 1,505,105 | -5,185 | 0.24% | 3,622,745 |
| 2017-08-02 | 2017-07-31 | 2.407 | 1,510,290 | -86,416 | 0.24% | 3,635,225 |
| 2017-08-01 | 2017-07-28 | 2.395 | 1,596,706 | -13,827 | 0.26% | 3,824,749 |
| 2017-07-31 | 2017-07-27 | 2.419 | 1,610,533 | -6,913 | 0.26% | 3,895,145 |
| 2017-07-28 | 2017-07-26 | 2.430 | 1,617,446 | -27,653 | 0.26% | 3,930,581 |
| 2017-07-27 | 2017-07-25 | 2.442 | 1,645,099 | -8,641 | 0.27% | 4,016,818 |
| 2017-07-26 | 2017-07-24 | 2.395 | 1,653,740 | -51,850 | 0.27% | 3,961,369 |
| 2017-07-25 | 2017-07-21 | 2.372 | 1,705,590 | -20,739 | 0.27% | 4,046,096 |
| 2017-07-24 | 2017-07-20 | 2.372 | 1,726,329 | -1,729 | 0.28% | 4,095,294 |
| 2017-07-21 | 2017-07-19 | 2.372 | 1,728,058 | -1,728 | 0.28% | 4,099,396 |
| 2017-07-20 | 2017-07-18 | 2.384 | 1,729,786 | -8,642 | 0.28% | 4,123,512 |
| 2017-07-19 | 2017-07-17 | 2.407 | 1,738,428 | -1,728 | 0.28% | 4,184,347 |
| 2017-07-18 | 2017-07-14 | 2.407 | 1,740,156 | -3,457 | 0.28% | 4,188,506 |
| 2017-07-17 | 2017-07-13 | 2.395 | 1,743,613 | -3,456 | 0.28% | 4,176,650 |
| 2017-07-14 | 2017-07-12 | 2.430 | 1,747,069 | -3,457 | 0.28% | 4,245,580 |
| 2017-07-13 | 2017-07-11 | 2.442 | 1,750,526 | -10,370 | 0.28% | 4,274,238 |
| 2017-07-12 | 2017-07-10 | 2.419 | 1,760,896 | -1,728 | 0.28% | 4,258,804 |
| 2017-07-11 | 2017-07-07 | 2.419 | 1,762,624 | -6,913 | 0.28% | 4,262,983 |
| 2017-07-10 | 2017-07-06 | 2.407 | 1,769,537 | -13,827 | 0.29% | 4,259,226 |
| 2017-07-07 | 2017-07-05 | 2.395 | 1,783,364 | -1,728 | 0.29% | 4,271,870 |
| 2017-07-06 | 2017-07-04 | 2.395 | 1,785,092 | +31,110 | 0.29% | 4,276,009 |
| 2017-07-05 | 2017-07-03 | 2.430 | 1,753,982 | +74,317 | 0.28% | 4,262,379 |
| 2017-07-04 | 2017-06-30 | 2.430 | 1,679,665 | +98,514 | 0.27% | 4,081,780 |
| 2017-07-03 | 2017-06-29 | 2.419 | 1,581,151 | +69,132 | 0.25% | 3,824,083 |
| 2017-06-26 | 2017-06-22 | 2.442 | 1,512,019 | -5,185 | 0.24% | 3,691,878 |
| 2017-06-23 | 2017-06-21 | 2.465 | 1,517,204 | -38,023 | 0.24% | 3,739,653 |
| 2017-06-22 | 2017-06-20 | 2.314 | 1,555,227 | -1,728 | 0.25% | 3,599,411 |
| 2017-06-19 | 2017-06-15 | 2.303 | 1,556,955 | -5,185 | 0.25% | 3,585,393 |
| 2017-06-15 | 2017-06-13 | 2.326 | 1,562,140 | +7,147 | 0.25% | 3,633,488 |
| 2017-06-14 | 2017-06-12 | 2.314 | 1,554,993 | -15,555 | 0.25% | 3,598,870 |
| 2017-06-01 | 2017-05-29 | 2.384 | 1,570,548 | -6,913 | 0.25% | 3,743,916 |
| 2017-05-31 | 2017-05-26 | 2.349 | 1,577,461 | -88,144 | 0.25% | 3,705,632 |
| 2017-05-29 | 2017-05-25 | 2.303 | 1,665,605 | -27,653 | 0.27% | 3,835,595 |
| 2017-05-26 | 2017-05-24 | 2.291 | 1,693,258 | -1,729 | 0.27% | 3,879,681 |
| 2017-05-25 | 2017-05-23 | 2.280 | 1,694,987 | -6,913 | 0.27% | 3,864,028 |
| 2017-05-24 | 2017-05-22 | 2.291 | 1,701,900 | -5,185 | 0.27% | 3,899,482 |
| 2017-05-23 | 2017-05-19 | 2.303 | 1,707,085 | -1,728 | 0.28% | 3,931,116 |
| 2017-05-22 | 2017-05-18 | 2.303 | 1,708,813 | -3,457 | 0.28% | 3,935,096 |
| 2017-05-19 | 2017-05-17 | 2.314 | 1,712,270 | -5,185 | 0.28% | 3,962,871 |
| 2017-05-18 | 2017-05-16 | 2.314 | 1,717,455 | +98,514 | 0.28% | 3,974,871 |
| 2017-05-17 | 2017-05-15 | 2.291 | 1,618,941 | -46,664 | 0.26% | 3,709,402 |
| 2017-05-16 | 2017-05-12 | 2.303 | 1,665,605 | +12,098 | 0.27% | 3,835,595 |
| 2017-05-15 | 2017-05-11 | 2.303 | 1,653,507 | -27,653 | 0.27% | 3,807,736 |
| 2017-05-12 | 2017-05-10 | 2.338 | 1,681,160 | -1,728 | 0.27% | 3,929,779 |
| 2017-05-11 | 2017-05-09 | 2.349 | 1,682,888 | -8,642 | 0.27% | 3,953,292 |
| 2017-05-10 | 2017-05-08 | 2.338 | 1,691,530 | -24,196 | 0.27% | 3,954,019 |
| 2017-05-09 | 2017-05-05 | 2.326 | 1,715,726 | -12,098 | 0.28% | 3,990,724 |
| 2017-05-08 | 2017-05-04 | 2.361 | 1,727,824 | -1,729 | 0.28% | 4,078,846 |
| 2017-05-05 | 2017-05-02 | 2.372 | 1,729,553 | -1,728 | 0.28% | 4,102,942 |
| 2017-04-28 | 2017-04-26 | 2.419 | 1,731,281 | -1,728 | 0.28% | 4,187,179 |
| 2017-04-27 | 2017-04-25 | 2.419 | 1,733,009 | -46,665 | 0.28% | 4,191,358 |
| 2017-04-26 | 2017-04-24 | 2.407 | 1,779,674 | -38,023 | 0.29% | 4,283,625 |
| 2017-04-25 | 2017-04-21 | 2.419 | 1,817,697 | -29,381 | 0.29% | 4,396,180 |
| 2017-04-24 | 2017-04-20 | 2.453 | 1,847,078 | -25,925 | 0.30% | 4,531,362 |
| 2017-04-21 | 2017-04-19 | 2.442 | 1,873,003 | -29,381 | 0.30% | 4,573,289 |
| 2017-04-20 | 2017-04-18 | 2.465 | 1,902,384 | -1,728 | 0.31% | 4,689,056 |
| 2017-04-19 | 2017-04-13 | 2.511 | 1,904,112 | -34,567 | 0.31% | 4,781,453 |
| 2017-04-18 | 2017-04-12 | 2.453 | 1,938,679 | +12,099 | 0.31% | 4,756,083 |
| 2017-04-13 | 2017-04-11 | 2.476 | 1,926,580 | -159,878 | 0.31% | 4,770,990 |
| 2017-04-12 | 2017-04-10 | 2.534 | 2,086,458 | +27,653 | 0.34% | 5,287,635 |
| 2017-04-11 | 2017-04-07 | 2.546 | 2,058,805 | -19,011 | 0.33% | 5,241,379 |
| 2017-04-10 | 2017-04-06 | 2.488 | 2,077,816 | -88,144 | 0.33% | 5,169,556 |
| 2017-04-07 | 2017-04-05 | 2.465 | 2,165,960 | -55,306 | 0.35% | 5,338,727 |
| 2017-04-06 | 2017-04-03 | 2.442 | 2,221,266 | -48,393 | 0.36% | 5,423,638 |
| 2017-04-05 | 2017-03-31 | 2.395 | 2,269,659 | -127,187 | 0.37% | 5,436,741 |
| 2017-04-03 | 2017-03-30 | 2.476 | 2,396,846 | +15,555 | 0.39% | 5,935,558 |
| 2017-03-31 | 2017-03-29 | 2.534 | 2,381,291 | -67,404 | 0.38% | 6,034,819 |
| 2017-03-30 | 2017-03-28 | 2.523 | 2,448,695 | -62,219 | 0.39% | 6,177,302 |
| 2017-03-29 | 2017-03-27 | 2.442 | 2,510,914 | -221,293 | 0.40% | 6,130,868 |
| 2017-03-28 | 2017-03-24 | 2.500 | 2,732,207 | -10,370 | 0.44% | 6,829,282 |
| 2017-03-27 | 2017-03-23 | 2.557 | 2,742,577 | -31,110 | 0.44% | 7,013,887 |
| 2017-03-24 | 2017-03-22 | 2.557 | 2,773,687 | -13,826 | 0.45% | 7,093,448 |
| 2017-03-23 | 2017-03-21 | 2.638 | 2,787,513 | +57,034 | 0.45% | 7,354,606 |
| 2017-03-22 | 2017-03-20 | 2.673 | 2,730,479 | -6,913 | 0.44% | 7,298,918 |
| 2017-03-21 | 2017-03-17 | 2.650 | 2,737,392 | +2,443,834 | 0.44% | 7,254,043 |
| 2017-03-20 | 2017-03-16 | 2.662 | 293,558 | -13,827 | 0.05% | 781,321 |
| 2017-03-17 | 2017-03-15 | 2.592 | 307,385 | -553,315 | 0.05% | 796,780 |
| 2017-03-16 | 2017-03-14 | 2.430 | 860,700 | +603,181 | 0.14% | 2,091,601 |
| 2017-03-15 | 2017-03-13 | 2.465 | 257,519 | -6,913 | 0.04% | 634,741 |
| 2017-03-13 | 2017-03-09 | 2.407 | 264,432 | -19,011 | 0.04% | 636,480 |
| 2017-03-10 | 2017-03-08 | 2.465 | 283,443 | +12,098 | 0.05% | 698,639 |
| 2017-03-09 | 2017-03-07 | 2.476 | 271,345 | -1,728 | 0.04% | 671,960 |
| 2017-03-08 | 2017-03-06 | 2.476 | 273,073 | -1,729 | 0.04% | 676,239 |
| 2017-03-06 | 2017-03-02 | 2.453 | 274,802 | -6,913 | 0.04% | 674,161 |
| 2017-02-17 | 2017-02-15 | 2.280 | 281,715 | -55,051 | 0.05% | 642,220 |
| 2017-02-14 | 2017-02-10 | 2.268 | 336,766 | -3,457 | 0.05% | 763,822 |
| 2017-02-13 | 2017-02-09 | 2.268 | 340,223 | -6,913 | 0.05% | 771,663 |
| 2017-02-10 | 2017-02-08 | 2.257 | 347,136 | -3,457 | 0.06% | 783,325 |
| 2017-02-07 | 2017-02-03 | 2.268 | 350,593 | -3,456 | 0.06% | 795,183 |
| 2017-02-06 | 2017-02-02 | 2.268 | 354,049 | -3,457 | 0.06% | 803,021 |
| 2017-02-03 | 2017-02-01 | 2.280 | 357,506 | -3,456 | 0.06% | 814,999 |
| 2017-01-04 | 2016-12-30 | 2.291 | 360,962 | -72,590 | 0.06% | 827,055 |
| 2017-01-03 | 2016-12-29 | 2.291 | 433,552 | -10,369 | 0.07% | 993,377 |
| 2016-12-29 | 2016-12-23 | 2.384 | 443,921 | -17,284 | 0.07% | 1,058,231 |
| 2016-12-28 | 2016-12-22 | 2.291 | 461,205 | -12,098 | 0.07% | 1,056,737 |
| 2016-12-23 | 2016-12-21 | 2.430 | 473,303 | -3,456 | 0.08% | 1,150,181 |
| 2016-12-22 | 2016-12-20 | 2.500 | 476,759 | -1,729 | 0.08% | 1,191,682 |
| 2016-12-21 | 2016-12-19 | 2.546 | 478,488 | -3,456 | 0.08% | 1,218,152 |
| 2016-12-19 | 2016-12-15 | 3.124 | 481,944 | +46,416 | 0.08% | 1,505,828 |
| 2016-12-16 | 2016-12-14 | 3.176 | 435,528 | -1,561 | 0.08% | 1,383,110 |
| 2016-12-14 | 2016-12-12 | 3.227 | 437,089 | -1,562 | 0.08% | 1,410,455 |
| 2016-12-12 | 2016-12-08 | 3.240 | 438,651 | -1,562 | 0.08% | 1,421,113 |
| 2016-12-09 | 2016-12-07 | 3.253 | 440,213 | -12,495 | 0.08% | 1,431,810 |
| 2016-12-08 | 2016-12-06 | 3.060 | 452,708 | -1,562 | 0.08% | 1,385,495 |
| 2016-12-07 | 2016-12-05 | 2.971 | 454,270 | -3,124 | 0.08% | 1,349,556 |
| 2016-11-30 | 2016-11-28 | 3.176 | 457,394 | -1,561 | 0.08% | 1,452,550 |
| 2016-11-29 | 2016-11-25 | 3.073 | 458,955 | -1,562 | 0.08% | 1,410,491 |
| 2016-11-15 | 2016-11-11 | 2.881 | 460,517 | -1,562 | 0.08% | 1,326,836 |
| 2016-11-11 | 2016-11-09 | 2.920 | 462,079 | -1,562 | 0.08% | 1,349,087 |
| 2016-11-10 | 2016-11-08 | 3.009 | 463,641 | -1,562 | 0.08% | 1,395,207 |
| 2016-11-09 | 2016-11-07 | 3.048 | 465,203 | -7,809 | 0.08% | 1,417,778 |
| 2016-11-08 | 2016-11-04 | 3.381 | 473,012 | -1,562 | 0.08% | 1,599,061 |
| 2016-11-04 | 2016-11-02 | 3.457 | 474,574 | -1,562 | 0.08% | 1,640,804 |
| 2016-11-03 | 2016-11-01 | 3.521 | 476,136 | +45,294 | 0.08% | 1,676,689 |
| 2016-11-02 | 2016-10-31 | 3.534 | 430,842 | -4,686 | 0.08% | 1,522,706 |
| 2016-10-31 | 2016-10-27 | 3.393 | 435,528 | -1,561 | 0.08% | 1,477,920 |
| 2016-10-26 | 2016-10-24 | 3.470 | 437,089 | +42,170 | 0.08% | 1,516,799 |
| 2016-10-25 | 2016-10-20 | 3.393 | 394,919 | -1,562 | 0.07% | 1,340,117 |
| 2016-10-19 | 2016-10-17 | 3.355 | 396,481 | -1,562 | 0.07% | 1,330,187 |
| 2016-10-14 | 2016-10-12 | 3.521 | 398,043 | -1,562 | 0.07% | 1,401,689 |
| 2016-10-13 | 2016-10-11 | 3.585 | 399,605 | -1,562 | 0.07% | 1,432,775 |
| 2016-10-05 | 2016-10-03 | 3.726 | 401,167 | -3,123 | 0.07% | 1,494,883 |
| 2016-10-04 | 2016-09-30 | 3.637 | 404,290 | -3,124 | 0.07% | 1,470,281 |
| 2016-10-03 | 2016-09-29 | 3.611 | 407,414 | -1,562 | 0.07% | 1,471,208 |
| 2016-09-30 | 2016-09-28 | 3.547 | 408,976 | -1,562 | 0.07% | 1,450,663 |
| 2016-09-29 | 2016-09-27 | 3.547 | 410,538 | -1,562 | 0.07% | 1,456,203 |
| 2016-09-28 | 2016-09-26 | 3.381 | 412,100 | -4,685 | 0.07% | 1,393,142 |
| 2016-09-26 | 2016-09-22 | 3.624 | 416,785 | -231 | 0.07% | 1,510,384 |
| 2016-09-23 | 2016-09-21 | 3.598 | 417,016 | +395,150 | 0.07% | 1,500,541 |
| 2016-09-13 | 2016-09-09 | 3.227 | 21,866 | -1,331 | 0.00% | 70,560 |
| 2016-08-25 | 2016-08-23 | 3.150 | 23,197 | -40,839 | 0.00% | 73,073 |
| 2016-08-24 | 2016-08-22 | 3.214 | 64,036 | +42,170 | 0.01% | 205,820 |
| 2016-08-09 | 2016-08-05 | 3.073 | 21,866 | -1,331 | 0.00% | 67,200 |
| 2016-07-28 | 2016-07-26 | 3.201 | 23,197 | +1,331 | 0.00% | 74,261 |
| 2016-07-12 | 2016-07-08 | 2.779 | 21,866 | -79,424 | 0.00% | 60,760 |
| 2016-07-11 | 2016-07-07 | 2.740 | 101,290 | -21,866 | 0.02% | 277,568 |
| 2016-07-08 | 2016-07-06 | 2.702 | 123,156 | -7,810 | 0.02% | 332,757 |
| 2016-07-07 | 2016-07-05 | 2.702 | 130,966 | -1,561 | 0.02% | 353,859 |
| 2016-07-06 | 2016-07-04 | 2.766 | 132,527 | -7,810 | 0.02% | 366,562 |
| 2016-07-05 | 2016-06-30 | 2.728 | 140,337 | +23,428 | 0.03% | 382,772 |
| 2016-07-04 | 2016-06-29 | 2.676 | 116,909 | -9,371 | 0.02% | 312,884 |
| 2016-06-30 | 2016-06-28 | 2.612 | 126,280 | -18,742 | 0.02% | 329,878 |
| 2016-06-29 | 2016-06-27 | 2.612 | 145,022 | -34,361 | 0.03% | 378,838 |
| 2016-06-28 | 2016-06-24 | 2.676 | 179,383 | -67,160 | 0.03% | 480,083 |
| 2016-06-27 | 2016-06-23 | 2.689 | 246,543 | +9,371 | 0.04% | 662,981 |
| 2016-06-24 | 2016-06-22 | 2.702 | 237,172 | +45,294 | 0.04% | 640,818 |
| 2016-06-23 | 2016-06-21 | 2.676 | 191,878 | +35,923 | 0.03% | 513,524 |
| 2016-06-22 | 2016-06-20 | 2.587 | 155,955 | -7,810 | 0.03% | 403,403 |
| 2016-06-21 | 2016-06-17 | 2.612 | 163,765 | -10,933 | 0.03% | 427,799 |
| 2016-06-20 | 2016-06-16 | 2.612 | 174,698 | -168,910 | 0.03% | 456,359 |
| 2016-06-17 | 2016-06-15 | 2.715 | 343,608 | -28,114 | 0.06% | 932,799 |
| 2016-06-16 | 2016-06-14 | 2.625 | 371,722 | -1,562 | 0.07% | 975,800 |
| 2016-06-15 | 2016-06-13 | 2.535 | 373,284 | +1,562 | 0.07% | 946,441 |
| 2016-06-13 | 2016-06-08 | 2.574 | 371,722 | -7,809 | 0.07% | 956,760 |
| 2016-06-10 | 2016-06-07 | 2.548 | 379,531 | -14,057 | 0.07% | 967,140 |
| 2016-06-08 | 2016-06-06 | 2.446 | 393,588 | -106,206 | 0.07% | 962,640 |
| 2016-06-07 | 2016-06-03 | 2.471 | 499,794 | -7,809 | 0.09% | 1,235,200 |
| 2016-06-06 | 2016-06-02 | 2.484 | 507,603 | +15,618 | 0.09% | 1,260,999 |
| 2016-06-03 | 2016-06-01 | 2.471 | 491,985 | -3,123 | 0.09% | 1,215,901 |
| 2016-06-02 | 2016-05-31 | 2.471 | 495,108 | +298,314 | 0.09% | 1,223,619 |
| 2016-05-30 | 2016-05-26 | 2.510 | 196,794 | +15,619 | 0.04% | 493,920 |
| 2016-05-26 | 2016-05-24 | 2.561 | 181,175 | +149,938 | 0.03% | 463,999 |
| 2016-05-09 | 2016-05-05 | 3.253 | 31,237 | -1,332 | 0.01% | 101,600 |
| 2016-05-06 | 2016-05-04 | 3.278 | 32,569 | -90,783 | 0.01% | 106,766 |
| 2016-05-05 | 2016-05-03 | 3.163 | 123,352 | -34,361 | 0.02% | 390,150 |
| 2016-05-03 | 2016-04-28 | 3.240 | 157,713 | -4,686 | 0.03% | 510,948 |
| 2016-04-27 | 2016-04-25 | 3.176 | 162,399 | -9,371 | 0.03% | 515,732 |
| 2016-04-21 | 2016-04-19 | 3.176 | 171,770 | +10,933 | 0.03% | 545,491 |
| 2016-04-20 | 2016-04-18 | 3.137 | 160,837 | -149,741 | 0.03% | 504,593 |
| 2016-04-19 | 2016-04-15 | 3.086 | 310,578 | +112,649 | 0.06% | 958,466 |
| 2016-04-18 | 2016-04-14 | 3.163 | 197,929 | -243,649 | 0.04% | 626,030 |
| 2016-04-15 | 2016-04-13 | 3.163 | 441,578 | -23,428 | 0.08% | 1,396,668 |
| 2016-04-14 | 2016-04-12 | 3.099 | 465,006 | +267,077 | 0.08% | 1,440,996 |
| 2016-03-29 | 2016-03-23 | 3.381 | 197,929 | -31,237 | 0.04% | 669,117 |
| 2016-03-24 | 2016-03-22 | 3.509 | 229,166 | +1,562 | 0.04% | 804,062 |
| 2016-03-23 | 2016-03-21 | 3.585 | 227,604 | +1,562 | 0.04% | 816,069 |
| 2016-03-10 | 2016-03-08 | 3.534 | 226,042 | -62,474 | 0.04% | 798,890 |
| 2016-03-08 | 2016-03-04 | 3.509 | 288,516 | -4,686 | 0.05% | 1,012,300 |
| 2016-02-29 | 2016-02-25 | 3.419 | 293,202 | -67,160 | 0.05% | 1,002,460 |
| 2016-02-12 | 2016-02-05 | 3.189 | 360,362 | -15,618 | 0.06% | 1,149,019 |
| 2016-02-11 | 2016-02-04 | 3.201 | 375,980 | +1,562 | 0.07% | 1,203,632 |
| 2016-02-05 | 2016-02-03 | 3.253 | 374,418 | +10,933 | 0.07% | 1,217,809 |
| 2016-02-04 | 2016-02-02 | 3.317 | 363,485 | +15,618 | 0.06% | 1,205,522 |
| 2016-02-03 | 2016-02-01 | 3.227 | 347,867 | -3,124 | 0.06% | 1,122,542 |
| 2016-02-02 | 2016-01-29 | 3.304 | 350,991 | +15,619 | 0.06% | 1,159,590 |
| 2016-01-27 | 2016-01-25 | 3.368 | 335,372 | +12,495 | 0.06% | 1,129,462 |
| 2016-01-25 | 2016-01-21 | 3.457 | 322,877 | -3,124 | 0.06% | 1,116,323 |
| 2016-01-20 | 2016-01-18 | 3.918 | 326,001 | -1,999,957 | 0.06% | 1,277,407 |
| 2016-01-19 | 2016-01-15 | 4.034 | 2,325,958 | +1,860,171 | 0.41% | 9,382,127 |
| 2016-01-18 | 2016-01-14 | 4.021 | 465,787 | +337,361 | 0.08% | 1,872,863 |
| 2016-01-15 | 2016-01-13 | 4.034 | 128,426 | +89,610 | 0.02% | 518,027 |
| 2016-01-14 | 2016-01-12 | 4.008 | 38,816 | -3,124 | 0.01% | 155,577 |
| 2016-01-13 | 2016-01-11 | 4.046 | 41,940 | -39,046 | 0.01% | 169,709 |
| 2016-01-07 | 2016-01-05 | 4.136 | 80,986 | +1,562 | 0.01% | 334,967 |
| 2016-01-06 | 2016-01-04 | 4.098 | 79,424 | -9,371 | 0.01% | 325,455 |
| 2016-01-05 | 2015-12-31 | 4.110 | 88,795 | -4,686 | 0.02% | 364,991 |
| 2015-12-30 | 2015-12-28 | 4.085 | 93,481 | -1,562 | 0.02% | 381,859 |
| 2015-12-22 | 2015-12-18 | 4.021 | 95,043 | -70,283 | 0.02% | 382,154 |
| 2015-12-21 | 2015-12-17 | 4.046 | 165,326 | +26,551 | 0.03% | 668,986 |
| 2015-12-18 | 2015-12-16 | 4.149 | 138,775 | +7,809 | 0.02% | 575,765 |
| 2015-12-17 | 2015-12-15 | 4.085 | 130,966 | -4,685 | 0.02% | 534,981 |
| 2015-12-16 | 2015-12-14 | 4.072 | 135,651 | -4,686 | 0.02% | 552,381 |
| 2015-12-15 | 2015-12-11 | 4.136 | 140,337 | -15,618 | 0.03% | 580,448 |
| 2015-12-14 | 2015-12-10 | 4.098 | 155,955 | -6,248 | 0.03% | 639,055 |
| 2015-12-11 | 2015-12-09 | 4.110 | 162,203 | -6,247 | 0.03% | 666,734 |
| 2015-12-10 | 2015-12-08 | 4.149 | 168,450 | -12,495 | 0.03% | 698,884 |
| 2015-12-09 | 2015-12-07 | 4.021 | 180,945 | -3,124 | 0.03% | 727,554 |
| 2015-12-08 | 2015-12-04 | 4.149 | 184,069 | -3,123 | 0.03% | 763,686 |
| 2015-12-07 | 2015-12-03 | 4.149 | 187,192 | -4,686 | 0.03% | 776,643 |
| 2015-12-04 | 2015-12-02 | 4.149 | 191,878 | -3,124 | 0.03% | 796,084 |
| 2015-12-03 | 2015-12-01 | 4.046 | 195,002 | -124,582 | 0.03% | 789,069 |
| 2015-12-02 | 2015-11-30 | 4.149 | 319,584 | -3,124 | 0.06% | 1,325,925 |
| 2015-12-01 | 2015-11-27 | 4.085 | 322,708 | -3,123 | 0.06% | 1,318,224 |
| 2015-11-30 | 2015-11-26 | 4.021 | 325,831 | -9,371 | 0.06% | 1,310,120 |
| 2015-11-27 | 2015-11-25 | 4.136 | 335,202 | -4,686 | 0.06% | 1,386,430 |
| 2015-11-26 | 2015-11-24 | 4.200 | 339,888 | +15,619 | 0.06% | 1,427,574 |
| 2015-11-25 | 2015-11-23 | 4.059 | 324,269 | -4,686 | 0.06% | 1,316,296 |
| 2015-11-24 | 2015-11-20 | 4.072 | 328,955 | -3,124 | 0.06% | 1,339,530 |
| 2015-11-23 | 2015-11-19 | 4.059 | 332,079 | -6,247 | 0.06% | 1,347,999 |
| 2015-11-20 | 2015-11-18 | 4.136 | 338,326 | -3,124 | 0.06% | 1,399,351 |
| 2015-11-19 | 2015-11-17 | 4.123 | 341,450 | -1,562 | 0.06% | 1,407,900 |
| 2015-11-18 | 2015-11-16 | 3.995 | 343,012 | -3,123 | 0.06% | 1,370,417 |
| 2015-11-17 | 2015-11-13 | 4.110 | 346,135 | -4,686 | 0.06% | 1,422,786 |
| 2015-11-16 | 2015-11-12 | 4.149 | 350,821 | -12,495 | 0.06% | 1,455,524 |
| 2015-11-13 | 2015-11-11 | 4.239 | 363,316 | -3,124 | 0.06% | 1,539,932 |
| 2015-11-12 | 2015-11-10 | 4.290 | 366,440 | +350,821 | 0.07% | 1,571,942 |
| 2015-11-10 | 2015-11-06 | 4.341 | 15,619 | -18,742 | 0.00% | 67,802 |
| 2015-11-09 | 2015-11-05 | 4.251 | 34,361 | -3,124 | 0.01% | 146,081 |
| 2015-11-06 | 2015-11-04 | 4.328 | 37,485 | -7,809 | 0.01% | 162,242 |
| 2015-11-05 | 2015-11-03 | 4.341 | 45,294 | -6,247 | 0.01% | 196,621 |
| 2015-11-04 | 2015-11-02 | 4.277 | 51,541 | -12,495 | 0.01% | 220,439 |
| 2015-11-03 | 2015-10-30 | 4.303 | 64,036 | +31,237 | 0.01% | 275,520 |
| 2015-11-02 | 2015-10-29 | 4.303 | 32,799 | +14,057 | 0.01% | 141,120 |
| 2015-10-29 | 2015-10-27 | 4.328 | 18,742 | +3,123 | 0.00% | 81,119 |
| 2015-10-23 | 2015-10-20 | 4.226 | 15,619 | -3,123 | 0.00% | 66,002 |
| 2015-10-22 | 2015-10-19 | 4.264 | 18,742 | +3,123 | 0.00% | 79,919 |
| 2015-10-05 | 2015-09-30 | 4.098 | 15,619 | -18,742 | 0.00% | 64,002 |
| 2015-10-02 | 2015-09-29 | 3.829 | 34,361 | +15,619 | 0.01% | 131,561 |
| 2015-09-29 | 2015-09-24 | 3.854 | 18,742 | +230 | 0.00% | 72,239 |
| 2015-09-25 | 2015-09-23 | 3.867 | 18,512 | -3,124 | 0.00% | 71,589 |
| 2015-09-24 | 2015-09-22 | 3.918 | 21,636 | -28,113 | 0.00% | 84,779 |
| 2015-09-23 | 2015-09-21 | 3.893 | 49,749 | -43,732 | 0.01% | 193,663 |
| 2015-09-22 | 2015-09-18 | 3.906 | 93,481 | -3,124 | 0.02% | 365,100 |
| 2015-09-21 | 2015-09-17 | 3.918 | 96,605 | -59,350 | 0.02% | 378,538 |
| 2015-09-18 | 2015-09-16 | 3.867 | 155,955 | -53,103 | 0.03% | 603,108 |
| 2015-09-17 | 2015-09-15 | 3.778 | 209,058 | -1,562 | 0.04% | 789,728 |
| 2015-09-15 | 2015-09-11 | 3.842 | 210,620 | +3,123 | 0.04% | 809,114 |
| 2015-09-14 | 2015-09-10 | 3.854 | 207,497 | +29,676 | 0.04% | 799,774 |
| 2015-09-11 | 2015-09-09 | 3.918 | 177,821 | +74,969 | 0.03% | 696,776 |
| 2015-09-10 | 2015-09-08 | 3.867 | 102,852 | -42,170 | 0.02% | 397,749 |
| 2015-09-09 | 2015-09-07 | 3.893 | 145,022 | -82,779 | 0.03% | 564,542 |
| 2015-09-08 | 2015-09-04 | 3.893 | 227,801 | -32,799 | 0.04% | 886,785 |
| 2015-09-07 | 2015-09-02 | 3.931 | 260,600 | -7,809 | 0.05% | 1,024,476 |
| 2015-09-04 | 2015-09-01 | 3.970 | 268,409 | -7,809 | 0.05% | 1,065,486 |
| 2015-09-02 | 2015-08-31 | 3.995 | 276,218 | -65,598 | 0.05% | 1,103,559 |
| 2015-08-31 | 2015-08-27 | 3.880 | 341,816 | -65,598 | 0.06% | 1,326,245 |
| 2015-08-28 | 2015-08-26 | 3.854 | 407,414 | +20,304 | 0.07% | 1,570,332 |
| 2015-08-27 | 2015-08-25 | 3.842 | 387,110 | -3,124 | 0.07% | 1,487,115 |
| 2015-08-26 | 2015-08-24 | 3.982 | 390,234 | -4,685 | 0.07% | 1,554,084 |
| 2015-08-24 | 2015-08-20 | 4.367 | 394,919 | -3,124 | 0.07% | 1,724,453 |
| 2015-08-20 | 2015-08-18 | 4.405 | 398,043 | +3,124 | 0.07% | 1,753,385 |
| 2015-08-19 | 2015-08-17 | 4.367 | 394,919 | -3,124 | 0.07% | 1,724,453 |
| 2015-08-14 | 2015-08-12 | 4.367 | 398,043 | +4,686 | 0.07% | 1,738,094 |
| 2015-08-13 | 2015-08-11 | 4.354 | 393,357 | +9,371 | 0.07% | 1,712,595 |
| 2015-08-12 | 2015-08-10 | 4.290 | 383,986 | +1,562 | 0.07% | 1,647,211 |
| 2015-08-11 | 2015-08-07 | 4.315 | 382,424 | +3,123 | 0.07% | 1,650,304 |
| 2015-08-10 | 2015-08-06 | 4.354 | 379,301 | -1,562 | 0.07% | 1,651,398 |
| 2015-08-07 | 2015-08-05 | 4.354 | 380,863 | -6,247 | 0.07% | 1,658,199 |
| 2015-08-06 | 2015-08-04 | 4.341 | 387,110 | -14,057 | 0.07% | 1,680,440 |
| 2015-08-05 | 2015-08-03 | 4.315 | 401,167 | -3,123 | 0.07% | 1,731,187 |
| 2015-08-03 | 2015-07-30 | 4.392 | 404,290 | -1,562 | 0.07% | 1,775,726 |
| 2015-07-31 | 2015-07-29 | 4.367 | 405,852 | -3,124 | 0.07% | 1,772,193 |
| 2015-07-30 | 2015-07-28 | 4.354 | 408,976 | -7,809 | 0.07% | 1,780,597 |
| 2015-07-29 | 2015-07-27 | 4.290 | 416,785 | +3,123 | 0.07% | 1,787,911 |
| 2015-07-28 | 2015-07-24 | 4.443 | 413,662 | -28,113 | 0.07% | 1,838,078 |
| 2015-07-27 | 2015-07-23 | 4.571 | 441,775 | +6,247 | 0.08% | 2,019,567 |
| 2015-07-24 | 2015-07-22 | 4.418 | 435,528 | +3,124 | 0.08% | 1,924,084 |
| 2015-07-22 | 2015-07-20 | 4.354 | 432,404 | +9,371 | 0.08% | 1,882,598 |
| 2015-07-21 | 2015-07-17 | 4.431 | 423,033 | +12,495 | 0.08% | 1,874,301 |
| 2015-07-20 | 2015-07-16 | 4.405 | 410,538 | +4,686 | 0.07% | 1,808,426 |
| 2015-07-17 | 2015-07-15 | 4.315 | 405,852 | +9,371 | 0.07% | 1,751,405 |
| 2015-07-16 | 2015-07-14 | 4.277 | 396,481 | +46,856 | 0.07% | 1,695,734 |
| 2015-07-15 | 2015-07-13 | 4.290 | 349,625 | +31,237 | 0.06% | 1,499,810 |
| 2015-07-14 | 2015-07-10 | 4.328 | 318,388 | -46,856 | 0.06% | 1,378,042 |
| 2015-07-13 | 2015-07-09 | 4.239 | 365,244 | -12,495 | 0.07% | 1,548,103 |
| 2015-07-10 | 2015-07-08 | 4.136 | 377,739 | -3,124 | 0.07% | 1,562,368 |
| 2015-07-09 | 2015-07-07 | 4.482 | 380,863 | -14,056 | 0.07% | 1,706,969 |
| 2015-07-08 | 2015-07-06 | 4.418 | 394,919 | -15,619 | 0.07% | 1,744,681 |
| 2015-07-07 | 2015-07-03 | 4.520 | 410,538 | -3,124 | 0.07% | 1,855,739 |
| 2015-07-06 | 2015-07-02 | 4.482 | 413,662 | -1,561 | 0.07% | 1,853,969 |
| 2015-07-03 | 2015-06-30 | 4.495 | 415,223 | -10,933 | 0.07% | 1,866,283 |
| 2015-07-02 | 2015-06-29 | 4.456 | 426,156 | -6,248 | 0.08% | 1,899,052 |
| 2015-06-30 | 2015-06-26 | 4.495 | 432,404 | -4,685 | 0.08% | 1,943,505 |
| 2015-06-29 | 2015-06-25 | 4.533 | 437,089 | +7,809 | 0.08% | 1,981,354 |
| 2015-06-26 | 2015-06-24 | 4.571 | 429,280 | +9,371 | 0.08% | 1,962,446 |
| 2015-06-25 | 2015-06-23 | 4.559 | 419,909 | +3,124 | 0.07% | 1,914,230 |
| 2015-06-24 | 2015-06-22 | 4.648 | 416,785 | +4,685 | 0.07% | 1,937,348 |
| 2015-06-23 | 2015-06-19 | 4.495 | 412,100 | +20,304 | 0.07% | 1,852,246 |
| 2015-06-22 | 2015-06-18 | 4.559 | 391,796 | +26,552 | 0.07% | 1,786,072 |
| 2015-06-19 | 2015-06-17 | 4.648 | 365,244 | +12,495 | 0.07% | 1,697,769 |
| 2015-06-18 | 2015-06-16 | 4.610 | 352,749 | -1,562 | 0.06% | 1,626,137 |
| 2015-06-17 | 2015-06-15 | 4.700 | 354,311 | +1,562 | 0.06% | 1,665,097 |
| 2015-06-16 | 2015-06-12 | 4.789 | 352,749 | +28,113 | 0.06% | 1,689,376 |
| 2015-06-15 | 2015-06-11 | 4.866 | 324,636 | -4,685 | 0.06% | 1,579,680 |
| 2015-06-12 | 2015-06-10 | 4.892 | 329,321 | -14,057 | 0.06% | 1,610,912 |
| 2015-06-11 | 2015-06-09 | 4.879 | 343,378 | +9,371 | 0.06% | 1,675,276 |
| 2015-06-10 | 2015-06-08 | 4.981 | 334,007 | -9,371 | 0.06% | 1,663,773 |
| 2015-06-09 | 2015-06-05 | 4.853 | 343,378 | +9,371 | 0.06% | 1,666,482 |
| 2015-06-08 | 2015-06-04 | 4.828 | 334,007 | +3,124 | 0.06% | 1,612,448 |
| 2015-06-05 | 2015-06-03 | 4.815 | 330,883 | -6,248 | 0.06% | 1,593,130 |
| 2015-06-04 | 2015-06-02 | 4.751 | 337,131 | +6,248 | 0.06% | 1,601,627 |
| 2015-06-03 | 2015-06-01 | 4.853 | 330,883 | +1,562 | 0.06% | 1,605,841 |
| 2015-06-02 | 2015-05-29 | 4.892 | 329,321 | +9,371 | 0.06% | 1,610,912 |
| 2015-05-29 | 2015-05-27 | 5.020 | 319,950 | +3,124 | 0.06% | 1,606,043 |
| 2015-05-28 | 2015-05-26 | 5.007 | 316,826 | +9,371 | 0.06% | 1,586,304 |
| 2015-05-27 | 2015-05-22 | 5.007 | 307,455 | +20,304 | 0.05% | 1,539,385 |
| 2015-05-26 | 2015-05-21 | 4.892 | 287,151 | +3,124 | 0.05% | 1,404,632 |
| 2015-05-22 | 2015-05-20 | 4.956 | 284,027 | +3,123 | 0.05% | 1,407,536 |
| 2015-05-21 | 2015-05-19 | 5.020 | 280,904 | -56,227 | 0.05% | 1,410,045 |
| 2015-05-20 | 2015-05-18 | 5.096 | 337,131 | -15,618 | 0.06% | 1,718,188 |
| 2015-05-19 | 2015-05-15 | 4.981 | 352,749 | +6,017 | 0.06% | 1,757,132 |
| 2015-05-18 | 2015-05-14 | 4.968 | 346,732 | +6,247 | 0.06% | 1,722,719 |
| 2015-05-15 | 2015-05-13 | 5.007 | 340,485 | +10,933 | 0.06% | 1,704,762 |
| 2015-05-14 | 2015-05-12 | 5.058 | 329,552 | +34,361 | 0.06% | 1,666,902 |
| 2015-05-13 | 2015-05-11 | 5.020 | 295,191 | +9,371 | 0.05% | 1,481,761 |
| 2015-05-12 | 2015-05-08 | 4.981 | 285,820 | -21,866 | 0.05% | 1,423,741 |
| 2015-05-11 | 2015-05-07 | 4.879 | 307,686 | +31,237 | 0.05% | 1,501,141 |
| 2015-05-08 | 2015-05-06 | 4.879 | 276,449 | +14,057 | 0.05% | 1,348,742 |
| 2015-05-07 | 2015-05-05 | 4.943 | 262,392 | +28,114 | 0.05% | 1,296,961 |
| 2015-05-06 | 2015-05-04 | 4.994 | 234,278 | +14,056 | 0.04% | 1,169,998 |
| 2015-05-05 | 2015-04-30 | 4.636 | 220,222 | +3,124 | 0.04% | 1,020,841 |
| 2015-05-04 | 2015-04-29 | 4.546 | 217,098 | +3,124 | 0.04% | 986,900 |
| 2015-04-30 | 2015-04-28 | 4.482 | 213,974 | +15,618 | 0.04% | 958,999 |
| 2015-04-29 | 2015-04-27 | 4.520 | 198,356 | +29,676 | 0.04% | 896,621 |
| 2015-04-28 | 2015-04-24 | 4.495 | 168,680 | +1,561 | 0.03% | 758,158 |
| 2015-04-27 | 2015-04-23 | 4.546 | 167,119 | +3,124 | 0.03% | 759,702 |
| 2015-04-24 | 2015-04-22 | 4.507 | 163,995 | +14,057 | 0.03% | 739,200 |
| 2015-04-23 | 2015-04-21 | 4.533 | 149,938 | -7,809 | 0.03% | 679,679 |
| 2015-04-22 | 2015-04-20 | 4.597 | 157,747 | +21,865 | 0.03% | 725,178 |
| 2015-04-21 | 2015-04-17 | 4.482 | 135,882 | -1,561 | 0.02% | 609,002 |
| 2015-04-20 | 2015-04-16 | 4.405 | 137,443 | -3,124 | 0.02% | 605,438 |
| 2015-04-17 | 2015-04-15 | 4.495 | 140,567 | +46,856 | 0.03% | 631,800 |
| 2015-04-16 | 2015-04-14 | 4.495 | 93,711 | -15,619 | 0.02% | 421,198 |
| 2015-04-15 | 2015-04-13 | 4.507 | 109,330 | -187,423 | 0.02% | 492,800 |
| 2015-04-14 | 2015-04-10 | 4.495 | 296,753 | -146,814 | 0.05% | 1,333,801 |
| 2015-04-13 | 2015-04-09 | 4.520 | 443,567 | +335,799 | 0.08% | 2,005,039 |
| 2015-04-10 | 2015-04-08 | 4.443 | 107,768 | +14,057 | 0.02% | 478,860 |
| 2015-04-09 | 2015-04-02 | 4.341 | 93,711 | -14,057 | 0.02% | 406,798 |
| 2015-04-08 | 2015-04-01 | 4.290 | 107,768 | +1,562 | 0.02% | 462,300 |
| 2015-04-02 | 2015-03-31 | 4.367 | 106,206 | +12,495 | 0.02% | 463,759 |
| 2015-03-31 | 2015-03-27 | 4.315 | 93,711 | -18,743 | 0.02% | 404,398 |
| 2015-03-30 | 2015-03-26 | 4.482 | 112,454 | +3,124 | 0.02% | 504,002 |
| 2015-03-27 | 2015-03-25 | 4.546 | 109,330 | +3,124 | 0.02% | 497,000 |
| 2015-03-25 | 2015-03-23 | 4.520 | 106,206 | +10,420 | 0.02% | 480,079 |
| 2015-03-24 | 2015-03-20 | 4.405 | 95,786 | +2,075 | 0.02% | 421,939 |
| 2015-03-10 | 2015-03-06 | 4.482 | 93,711 | -84,341 | 0.02% | 419,998 |
| 2015-03-09 | 2015-03-05 | 4.520 | 178,052 | +62,475 | 0.03% | 804,842 |
| 2015-03-06 | 2015-03-04 | 4.636 | 115,577 | +21,866 | 0.02% | 535,758 |
| 2015-03-05 | 2015-03-03 | 4.725 | 93,711 | -3,124 | 0.02% | 442,798 |
| 2015-03-04 | 2015-03-02 | 4.840 | 96,835 | -1,562 | 0.02% | 468,720 |
| 2015-03-03 | 2015-02-27 | 4.892 | 98,397 | +1,562 | 0.02% | 481,320 |
| 2015-03-02 | 2015-02-26 | 4.956 | 96,835 | +1,562 | 0.02% | 479,880 |
| 2015-02-27 | 2015-02-25 | 4.866 | 95,273 | -1,562 | 0.02% | 463,599 |
| 2015-02-26 | 2015-02-24 | 4.930 | 96,835 | -3,124 | 0.02% | 477,400 |
| 2015-02-24 | 2015-02-18 | 4.879 | 99,959 | +4,686 | 0.02% | 487,681 |
| 2015-02-23 | 2015-02-16 | 4.853 | 95,273 | +1,562 | 0.02% | 462,379 |
| 2015-02-16 | 2015-02-12 | 4.828 | 93,711 | -12,495 | 0.02% | 452,398 |
| 2015-02-13 | 2015-02-11 | 4.840 | 106,206 | +12,495 | 0.02% | 514,079 |
| 2015-02-11 | 2015-02-09 | 4.840 | 93,711 | -4,686 | 0.02% | 453,598 |
| 2015-02-09 | 2015-02-05 | 4.930 | 98,397 | +4,686 | 0.02% | 485,100 |
| 2015-02-05 | 2015-02-03 | 4.981 | 93,711 | -1,562 | 0.02% | 466,798 |
| 2015-02-04 | 2015-02-02 | 5.045 | 95,273 | -6,248 | 0.02% | 480,679 |
| 2015-02-03 | 2015-01-30 | 5.007 | 101,521 | -1,562 | 0.02% | 508,302 |
| 2015-02-02 | 2015-01-29 | 4.994 | 103,083 | -3,123 | 0.02% | 514,802 |
| 2015-01-30 | 2015-01-28 | 4.994 | 106,206 | +4,685 | 0.02% | 530,399 |
| 2015-01-28 | 2015-01-26 | 5.020 | 101,521 | +4,686 | 0.02% | 509,602 |
| 2015-01-27 | 2015-01-23 | 5.020 | 96,835 | +3,124 | 0.02% | 486,080 |
| 2014-12-03 | 2014-12-01 | 5.237 | 93,711 | -35,923 | 0.02% | 490,798 |
| 2014-11-27 | 2014-11-25 | 5.109 | 129,634 | +23,428 | 0.02% | 662,340 |
| 2014-11-21 | 2014-11-19 | 5.122 | 106,206 | -4,686 | 0.02% | 543,999 |
| 2014-11-20 | 2014-11-18 | 5.301 | 110,892 | -60,912 | 0.02% | 587,881 |
| 2014-11-11 | 2014-11-07 | 4.981 | 171,804 | +31,237 | 0.03% | 855,799 |
| 2014-10-24 | 2014-10-22 | 4.802 | 140,567 | -1,562 | 0.03% | 675,000 |
| 2014-10-22 | 2014-10-20 | 4.802 | 142,129 | -43,170 | 0.03% | 682,500 |
| 2014-10-21 | 2014-10-17 | 4.802 | 185,299 | -25,552 | 0.03% | 889,802 |
| 2014-10-20 | 2014-10-16 | 4.904 | 210,851 | +45,294 | 0.04% | 1,034,102 |
| 2014-10-17 | 2014-10-15 | 4.956 | 165,557 | -56,227 | 0.03% | 820,441 |
| 2014-10-16 | 2014-10-14 | 5.007 | 221,784 | +51,542 | 0.04% | 1,110,442 |
| 2014-10-15 | 2014-10-13 | 4.930 | 170,242 | -7,810 | 0.03% | 839,298 |
| 2014-10-14 | 2014-10-10 | 4.956 | 178,052 | +37,485 | 0.03% | 882,362 |
| 2014-10-10 | 2014-10-08 | 4.892 | 140,567 | -54,665 | 0.03% | 687,600 |
| 2014-10-09 | 2014-10-07 | 4.892 | 195,232 | +51,541 | 0.03% | 955,000 |
| 2014-10-08 | 2014-10-06 | 4.866 | 143,691 | +1,562 | 0.03% | 699,201 |
| 2014-10-06 | 2014-09-30 | 4.802 | 142,129 | -6,247 | 0.03% | 682,500 |
| 2014-10-03 | 2014-09-29 | 4.853 | 148,376 | +7,809 | 0.03% | 720,098 |
| 2014-09-26 | 2014-09-24 | 5.007 | 140,567 | -1,562 | 0.03% | 703,800 |
| 2014-09-25 | 2014-09-23 | 5.122 | 142,129 | -3,124 | 0.03% | 728,000 |
| 2014-09-24 | 2014-09-22 | 5.148 | 145,253 | +4,686 | 0.03% | 747,722 |
| 2014-09-18 | 2014-09-16 | 5.071 | 140,567 | -211,610 | 0.03% | 712,800 |
| 2014-09-17 | 2014-09-15 | 5.071 | 352,177 | +211,610 | 0.06% | 1,785,850 |
| 2014-09-16 | 2014-09-12 | 4.994 | 140,567 | -1,562 | 0.03% | 702,000 |
| 2014-09-15 | 2014-09-11 | 4.994 | 142,129 | -39,827 | 0.03% | 709,800 |
| 2014-09-12 | 2014-09-10 | 4.892 | 181,956 | -110,892 | 0.03% | 890,059 |
| 2014-09-11 | 2014-09-08 | 4.956 | 292,848 | -3,124 | 0.05% | 1,451,250 |
| 2014-09-10 | 2014-09-05 | 4.904 | 295,972 | -4,685 | 0.05% | 1,451,571 |
| 2014-09-08 | 2014-09-04 | 4.956 | 300,657 | -1,562 | 0.05% | 1,489,948 |
| 2014-09-05 | 2014-09-03 | 4.930 | 302,219 | -6,248 | 0.05% | 1,489,949 |
| 2014-09-04 | 2014-09-02 | 4.981 | 308,467 | +4,686 | 0.06% | 1,536,552 |
| 2014-09-03 | 2014-09-01 | 4.994 | 303,781 | +154,624 | 0.05% | 1,517,100 |
| 2014-09-02 | 2014-08-29 | 4.904 | 149,157 | +8,590 | 0.03% | 731,529 |
| 2014-09-01 | 2014-08-28 | 4.943 | 140,567 | +1,562 | 0.03% | 694,800 |
| 2014-08-29 | 2014-08-27 | 4.930 | 139,005 | -1,562 | 0.02% | 685,299 |
| 2014-08-25 | 2014-08-21 | 4.930 | 140,567 | -3,124 | 0.03% | 693,000 |
| 2014-08-22 | 2014-08-20 | 5.020 | 143,691 | +3,124 | 0.03% | 721,281 |
| 2014-08-15 | 2014-08-13 | 5.225 | 140,567 | -3,124 | 0.03% | 734,400 |
| 2014-08-14 | 2014-08-12 | 5.289 | 143,691 | +1,562 | 0.03% | 759,921 |
| 2014-08-07 | 2014-08-05 | 5.365 | 142,129 | -7,809 | 0.03% | 762,580 |
| 2014-08-06 | 2014-08-04 | 5.391 | 149,938 | -34,361 | 0.03% | 808,319 |
| 2014-08-05 | 2014-08-01 | 5.378 | 184,299 | -59,351 | 0.03% | 991,200 |
| 2014-08-04 | 2014-07-31 | 5.404 | 243,650 | +31,238 | 0.04% | 1,316,642 |
| 2014-08-01 | 2014-07-30 | 5.340 | 212,412 | +24,989 | 0.04% | 1,134,238 |
| 2014-07-31 | 2014-07-29 | 5.289 | 187,423 | -10,933 | 0.03% | 991,201 |
| 2014-07-30 | 2014-07-28 | 5.378 | 198,356 | -7,809 | 0.04% | 1,066,801 |
| 2014-07-28 | 2014-07-24 | 5.391 | 206,165 | +42,170 | 0.04% | 1,111,440 |
| 2014-07-25 | 2014-07-23 | 5.404 | 163,995 | -62,474 | 0.03% | 886,200 |
| 2014-07-24 | 2014-07-22 | 5.340 | 226,469 | -40,608 | 0.04% | 1,209,299 |
| 2014-07-23 | 2014-07-21 | 5.289 | 267,077 | -64,037 | 0.05% | 1,412,458 |
| 2014-07-22 | 2014-07-18 | 5.199 | 331,114 | -104,644 | 0.06% | 1,721,442 |
| 2014-07-18 | 2014-07-16 | 5.237 | 435,758 | +85,902 | 0.08% | 2,282,220 |
| 2014-07-17 | 2014-07-15 | 5.237 | 349,856 | -1,562 | 0.06% | 1,832,321 |
| 2014-07-16 | 2014-07-14 | 5.250 | 351,418 | -4,685 | 0.06% | 1,845,002 |
| 2014-07-15 | 2014-07-11 | 5.263 | 356,103 | -70,284 | 0.06% | 1,874,159 |
| 2014-07-14 | 2014-07-10 | 5.237 | 426,387 | -4,685 | 0.08% | 2,233,141 |
| 2014-07-11 | 2014-07-09 | 5.225 | 431,072 | -435,758 | 0.08% | 2,252,158 |
| 2014-07-10 | 2014-07-08 | 5.135 | 866,830 | -74,969 | 0.15% | 4,451,099 |
| 2014-07-09 | 2014-07-07 | 5.199 | 941,799 | -18,743 | 0.17% | 4,896,358 |
| 2014-07-08 | 2014-07-04 | 5.225 | 960,542 | -117,139 | 0.17% | 5,018,402 |
| 2014-07-07 | 2014-07-03 | 5.250 | 1,077,681 | +167,119 | 0.19% | 5,658,001 |
| 2014-07-04 | 2014-07-02 | 5.161 | 910,562 | -15,619 | 0.16% | 4,698,979 |
| 2014-07-02 | 2014-06-27 | 4.892 | 926,181 | -99,959 | 0.17% | 4,530,521 |
| 2014-06-30 | 2014-06-26 | 5.058 | 1,026,140 | -37,484 | 0.18% | 5,190,302 |
| 2014-06-27 | 2014-06-25 | 5.071 | 1,063,624 | -338,923 | 0.19% | 5,393,519 |
| 2014-06-26 | 2014-06-24 | 5.161 | 1,402,547 | +14,057 | 0.25% | 7,237,880 |
| 2014-06-25 | 2014-06-23 | 5.007 | 1,388,490 | +6,247 | 0.25% | 6,951,979 |
| 2014-06-24 | 2014-06-20 | 4.981 | 1,382,243 | +3,124 | 0.25% | 6,885,301 |
| 2014-06-23 | 2014-06-19 | 4.943 | 1,379,119 | -39,047 | 0.25% | 6,816,759 |
| 2014-06-20 | 2014-06-18 | 4.892 | 1,418,166 | -93,709 | 0.25% | 6,937,122 |
| 2014-06-19 | 2014-06-17 | 4.815 | 1,511,875 | -3,124 | 0.27% | 7,279,351 |
| 2014-06-17 | 2014-06-13 | 4.751 | 1,514,999 | -143,691 | 0.27% | 7,197,392 |
| 2014-06-16 | 2014-06-12 | 4.738 | 1,658,690 | -6,247 | 0.30% | 7,858,793 |
| 2014-06-13 | 2014-06-11 | 4.725 | 1,664,937 | -9,371 | 0.30% | 7,867,071 |
| 2014-06-12 | 2014-06-10 | 4.687 | 1,674,308 | -26,552 | 0.30% | 7,847,031 |
| 2014-06-11 | 2014-06-09 | 4.674 | 1,700,860 | -9,371 | 0.30% | 7,949,693 |
| 2014-06-10 | 2014-06-06 | 4.661 | 1,710,231 | -29,675 | 0.30% | 7,971,592 |
| 2014-06-09 | 2014-06-05 | 4.559 | 1,739,906 | -167,119 | 0.31% | 7,931,671 |
| 2014-06-06 | 2014-06-04 | 4.584 | 1,907,025 | +151,500 | 0.34% | 8,742,353 |
| 2014-06-05 | 2014-06-03 | 4.674 | 1,755,525 | -35,923 | 0.31% | 8,205,193 |
| 2014-06-04 | 2014-05-30 | 4.584 | 1,791,448 | -4,685 | 0.32% | 8,212,514 |
| 2014-06-03 | 2014-05-29 | 4.495 | 1,796,133 | -34,361 | 0.32% | 8,072,992 |
| 2014-05-30 | 2014-05-28 | 4.482 | 1,830,494 | -181,175 | 0.33% | 8,203,993 |
| 2014-05-29 | 2014-05-27 | 4.443 | 2,011,669 | -67,160 | 0.36% | 8,938,711 |
| 2014-05-28 | 2014-05-26 | 4.482 | 2,078,829 | -215,536 | 0.37% | 9,316,992 |
| 2014-05-27 | 2014-05-23 | 4.482 | 2,294,365 | -365,475 | 0.41% | 10,282,991 |
| 2014-05-26 | 2014-05-22 | 4.456 | 2,659,840 | -242,088 | 0.47% | 11,852,874 |
| 2014-05-23 | 2014-05-21 | 4.392 | 2,901,928 | -159,309 | 0.52% | 12,745,875 |
| 2014-05-22 | 2014-05-20 | 4.418 | 3,061,237 | -59,350 | 0.55% | 13,523,994 |
| 2014-05-21 | 2014-05-19 | 4.405 | 3,120,587 | +746,567 | 0.56% | 13,746,231 |
| 2014-05-20 | 2014-05-16 | 4.418 | 2,374,020 | -28,114 | 0.42% | 10,487,993 |
| 2014-05-19 | 2014-05-15 | 4.367 | 2,402,134 | -26,551 | 0.43% | 10,489,155 |
| 2014-05-16 | 2014-05-14 | 4.392 | 2,428,685 | -265,516 | 0.43% | 10,667,293 |
| 2014-05-15 | 2014-05-13 | 4.456 | 2,694,201 | -128,573 | 0.48% | 12,005,995 |
| 2014-05-14 | 2014-05-12 | 4.456 | 2,822,774 | +484,175 | 0.50% | 12,578,946 |
| 2014-05-13 | 2014-05-09 | 4.239 | 2,338,599 | +10,933 | 0.42% | 9,912,259 |
| 2014-05-12 | 2014-05-08 | 4.136 | 2,327,666 | +174,928 | 0.42% | 9,627,468 |
| 2014-05-09 | 2014-05-07 | 4.098 | 2,152,738 | -96,335 | 0.38% | 8,821,249 |
| 2014-05-08 | 2014-05-05 | 4.213 | 2,249,073 | +154,624 | 0.40% | 9,475,199 |
| 2014-05-02 | 2014-04-29 | 4.341 | 2,094,449 | -696,588 | 0.37% | 9,091,978 |
| 2014-04-30 | 2014-04-28 | 4.405 | 2,791,037 | -67,160 | 0.50% | 12,294,559 |
| 2014-04-28 | 2014-04-24 | 4.443 | 2,858,197 | -12,495 | 0.51% | 12,700,199 |
| 2014-04-25 | 2014-04-23 | 4.482 | 2,870,692 | -4,686 | 0.51% | 12,866,000 |
| 2014-04-22 | 2014-04-16 | 4.379 | 2,875,378 | -312,371 | 0.51% | 12,592,442 |
| 2014-04-17 | 2014-04-15 | 4.623 | 3,187,749 | +1,755,527 | 0.57% | 14,736,021 |
| 2014-04-16 | 2014-04-14 | 4.840 | 1,432,222 | -87,464 | 0.26% | 6,932,519 |
| 2014-04-15 | 2014-04-11 | 5.084 | 1,519,686 | -124,949 | 0.27% | 7,725,619 |
| 2014-04-14 | 2014-04-10 | 4.930 | 1,644,635 | -213,974 | 0.29% | 8,108,101 |
| 2014-04-11 | 2014-04-09 | 4.943 | 1,858,609 | +163,995 | 0.33% | 9,186,800 |
| 2014-04-09 | 2014-04-07 | 4.904 | 1,694,614 | +29,675 | 0.30% | 8,311,099 |
| 2014-04-08 | 2014-04-04 | 5.007 | 1,664,939 | -78,093 | 0.30% | 8,336,121 |
| 2014-04-07 | 2014-04-03 | 5.212 | 1,743,032 | +96,835 | 0.31% | 9,084,242 |
| 2014-04-04 | 2014-04-02 | 5.429 | 1,646,197 | +532,593 | 0.29% | 8,937,922 |
| 2014-04-03 | 2014-04-01 | 5.468 | 1,113,604 | -103,082 | 0.20% | 6,089,022 |
| 2014-04-02 | 2014-03-31 | 5.301 | 1,216,686 | -118,701 | 0.22% | 6,450,119 |
| 2014-04-01 | 2014-03-28 | 5.276 | 1,335,387 | -37,485 | 0.24% | 7,045,199 |
| 2014-03-31 | 2014-03-27 | 5.250 | 1,372,872 | +34,361 | 0.24% | 7,207,801 |
| 2014-03-28 | 2014-03-26 | 5.276 | 1,338,511 | -6,247 | 0.24% | 7,061,681 |
| 2014-03-27 | 2014-03-25 | 5.250 | 1,344,758 | +71,845 | 0.24% | 7,060,198 |
| 2014-03-26 | 2014-03-24 | 5.135 | 1,272,913 | +57,789 | 0.23% | 6,536,300 |
| 2014-03-24 | 2014-03-20 | 4.917 | 1,215,124 | -131,196 | 0.22% | 5,975,039 |
| 2014-03-21 | 2014-03-19 | 5.045 | 1,346,320 | -249,897 | 0.24% | 6,792,559 |
| 2014-03-20 | 2014-03-18 | 4.968 | 1,596,217 | +249,897 | 0.28% | 7,930,719 |
| 2014-03-19 | 2014-03-17 | 4.943 | 1,346,320 | -303,000 | 0.24% | 6,654,639 |
| 2014-03-18 | 2014-03-14 | 4.956 | 1,649,320 | +278,010 | 0.29% | 8,173,438 |
| 2014-03-17 | 2014-03-13 | 4.943 | 1,371,310 | +64,036 | 0.24% | 6,778,161 |
| 2014-03-14 | 2014-03-12 | 5.032 | 1,307,274 | +7,810 | 0.23% | 6,578,821 |
| 2014-03-13 | 2014-03-11 | 5.071 | 1,299,464 | -128,073 | 0.23% | 6,589,438 |
| 2014-03-12 | 2014-03-10 | 5.071 | 1,427,537 | +46,856 | 0.25% | 7,238,881 |
| 2014-03-11 | 2014-03-07 | 5.122 | 1,380,681 | +40,608 | 0.25% | 7,072,000 |
| 2014-03-10 | 2014-03-06 | 5.020 | 1,340,073 | +60,913 | 0.24% | 6,726,721 |
| 2014-03-07 | 2014-03-05 | 5.007 | 1,279,160 | +1,562 | 0.23% | 6,404,578 |
| 2014-03-06 | 2014-03-04 | 4.917 | 1,277,598 | +64,036 | 0.23% | 6,282,238 |
| 2014-03-05 | 2014-03-03 | 4.828 | 1,213,562 | +73,407 | 0.22% | 5,858,578 |
| 2014-02-27 | 2014-02-25 | 4.764 | 1,140,155 | -48,418 | 0.20% | 5,431,199 |
| 2014-02-26 | 2014-02-24 | 4.738 | 1,188,573 | -59,350 | 0.21% | 5,631,401 |
| 2014-02-25 | 2014-02-21 | 4.776 | 1,247,923 | -46,856 | 0.22% | 5,960,539 |
| 2014-02-24 | 2014-02-20 | 4.661 | 1,294,779 | -32,799 | 0.23% | 6,035,120 |
| 2014-02-21 | 2014-02-19 | 4.571 | 1,327,578 | -45,294 | 0.24% | 6,069,000 |
| 2014-02-20 | 2014-02-18 | 4.482 | 1,372,872 | +74,969 | 0.24% | 6,153,001 |
| 2014-02-19 | 2014-02-17 | 4.367 | 1,297,903 | +23,428 | 0.23% | 5,667,422 |
| 2014-02-18 | 2014-02-14 | 4.392 | 1,274,475 | +10,933 | 0.23% | 5,597,761 |
| 2014-02-17 | 2014-02-13 | 4.379 | 1,263,542 | +34,361 | 0.23% | 5,533,561 |
| 2014-02-14 | 2014-02-12 | 4.520 | 1,229,181 | -42,170 | 0.22% | 5,556,220 |
| 2014-02-13 | 2014-02-11 | 4.443 | 1,271,351 | +59,350 | 0.23% | 5,649,160 |
| 2014-02-12 | 2014-02-10 | 4.277 | 1,212,001 | +10,933 | 0.22% | 5,183,682 |
| 2014-02-11 | 2014-02-07 | 4.456 | 1,201,068 | +9,372 | 0.21% | 5,352,242 |
| 2014-02-10 | 2014-02-06 | 4.495 | 1,191,696 | -3,124 | 0.21% | 5,356,258 |
| 2014-02-07 | 2014-02-05 | 4.469 | 1,194,820 | +31,237 | 0.21% | 5,339,700 |
| 2014-02-06 | 2014-02-04 | 4.495 | 1,163,583 | +12,495 | 0.21% | 5,229,900 |
| 2014-02-05 | 2014-01-30 | 4.559 | 1,151,088 | -18,742 | 0.21% | 5,247,439 |
| 2014-02-04 | 2014-01-28 | 4.546 | 1,169,830 | +3,123 | 0.21% | 5,317,898 |
| 2014-01-29 | 2014-01-27 | 4.507 | 1,166,707 | +1,562 | 0.21% | 5,258,881 |
| 2014-01-28 | 2014-01-24 | 4.738 | 1,165,145 | +57,789 | 0.21% | 5,520,401 |
| 2014-01-27 | 2014-01-23 | 4.776 | 1,107,356 | +87,464 | 0.20% | 5,289,139 |
| 2014-01-24 | 2014-01-22 | 4.764 | 1,019,892 | +18,742 | 0.18% | 4,858,319 |
| 2014-01-23 | 2014-01-21 | 4.789 | 1,001,150 | -45,294 | 0.18% | 4,794,680 |
| 2014-01-22 | 2014-01-20 | 4.712 | 1,046,444 | +4,686 | 0.19% | 4,931,201 |
| 2014-01-21 | 2014-01-17 | 4.815 | 1,041,758 | +9,371 | 0.19% | 5,015,839 |
| 2014-01-20 | 2014-01-16 | 4.751 | 1,032,387 | +32,799 | 0.18% | 4,904,620 |
| 2014-01-14 | 2014-01-10 | 4.712 | 999,588 | -179,614 | 0.18% | 4,710,400 |
| 2014-01-13 | 2014-01-09 | 4.546 | 1,179,202 | +10,933 | 0.21% | 5,360,502 |
| 2014-01-10 | 2014-01-08 | 4.533 | 1,168,269 | -21,866 | 0.21% | 5,295,842 |
| 2014-01-09 | 2014-01-07 | 4.507 | 1,190,135 | +181,176 | 0.21% | 5,364,482 |
| 2014-01-07 | 2014-01-03 | 4.623 | 1,008,959 | +9,371 | 0.18% | 4,664,119 |
| 2014-01-06 | 2014-01-02 | 4.725 | 999,588 | -17,682 | 0.18% | 4,723,200 |
| 2014-01-03 | 2013-12-31 | 4.776 | 1,017,270 | +17,682 | 0.18% | 4,858,855 |
| 2014-01-02 | 2013-12-27 | 4.738 | 999,588 | -10,933 | 0.18% | 4,736,000 |
| 2013-12-30 | 2013-12-24 | 4.751 | 1,010,521 | +10,933 | 0.18% | 4,800,740 |
| 2013-12-19 | 2013-12-17 | 4.482 | 999,588 | -6,247 | 0.18% | 4,480,000 |
| 2013-12-18 | 2013-12-16 | 4.379 | 1,005,835 | -66,516 | 0.18% | 4,404,958 |
| 2013-12-17 | 2013-12-13 | 4.341 | 1,072,351 | -92,794 | 0.19% | 4,655,063 |
| 2013-12-16 | 2013-12-12 | 4.303 | 1,165,145 | -208,955 | 0.21% | 5,013,121 |
| 2013-12-13 | 2013-12-11 | 4.303 | 1,374,100 | +368,598 | 0.25% | 5,912,165 |
| 2013-12-12 | 2013-12-10 | 4.175 | 1,005,502 | -39,046 | 0.18% | 4,197,488 |
| 2013-12-11 | 2013-12-09 | 4.200 | 1,044,548 | -70,617 | 0.19% | 4,387,238 |
| 2013-12-10 | 2013-12-06 | 4.226 | 1,115,165 | -89,026 | 0.20% | 4,712,398 |
| 2013-12-09 | 2013-12-05 | 4.251 | 1,204,191 | +90,587 | 0.21% | 5,119,439 |
| 2013-12-06 | 2013-12-04 | 4.264 | 1,113,604 | +56,227 | 0.20% | 4,748,582 |
| 2013-12-05 | 2013-12-03 | 4.277 | 1,057,377 | +15,619 | 0.19% | 4,522,361 |
| 2013-12-04 | 2013-12-02 | 4.392 | 1,041,758 | -20,304 | 0.19% | 4,575,619 |
| 2013-12-03 | 2013-11-29 | 4.405 | 1,062,062 | -1,562 | 0.19% | 4,678,399 |
| 2013-12-02 | 2013-11-28 | 4.379 | 1,063,624 | -15,044 | 0.19% | 4,658,039 |
| 2013-11-29 | 2013-11-27 | 4.328 | 1,078,668 | +46,326 | 0.19% | 4,668,672 |
| 2013-11-28 | 2013-11-26 | 4.175 | 1,032,342 | +69,390 | 0.18% | 4,309,532 |
| 2013-11-27 | 2013-11-25 | 4.110 | 962,952 | -1,562 | 0.17% | 3,958,208 |
| 2013-11-26 | 2013-11-22 | 4.098 | 964,514 | +38,333 | 0.17% | 3,952,277 |
| 2013-11-25 | 2013-11-21 | 4.098 | 926,181 | -3,124 | 0.17% | 3,795,201 |
| 2013-11-21 | 2013-11-19 | 4.162 | 929,305 | +7,810 | 0.17% | 3,867,502 |
| 2013-11-20 | 2013-11-18 | 4.187 | 921,495 | -4,686 | 0.16% | 3,858,599 |
| 2013-11-18 | 2013-11-14 | 4.123 | 926,181 | -17,180 | 0.17% | 3,818,921 |
| 2013-11-15 | 2013-11-13 | 4.136 | 943,361 | +6,247 | 0.17% | 3,901,839 |
| 2013-11-14 | 2013-11-12 | 4.162 | 937,114 | +15,619 | 0.17% | 3,900,001 |
| 2013-11-13 | 2013-11-11 | 4.123 | 921,495 | +59,350 | 0.16% | 3,799,599 |
| 2013-11-12 | 2013-11-08 | 4.085 | 862,145 | -59,350 | 0.15% | 3,521,761 |
| 2013-11-11 | 2013-11-07 | 4.098 | 921,495 | -1,562 | 0.16% | 3,775,999 |
| 2013-11-08 | 2013-11-06 | 4.021 | 923,057 | +1,562 | 0.16% | 3,711,480 |
| 2013-11-06 | 2013-11-04 | 3.995 | 921,495 | -4,686 | 0.16% | 3,681,599 |
| 2013-11-04 | 2013-10-31 | 4.046 | 926,181 | +4,686 | 0.17% | 3,747,761 |
| 2013-10-31 | 2013-10-29 | 3.867 | 921,495 | -18,743 | 0.16% | 3,563,599 |
| 2013-10-30 | 2013-10-28 | 4.008 | 940,238 | -23,427 | 0.17% | 3,768,522 |
| 2013-10-29 | 2013-10-25 | 3.982 | 963,665 | +42,170 | 0.17% | 3,837,739 |
| 2013-10-28 | 2013-10-24 | 3.867 | 921,495 | -218,660 | 0.16% | 3,563,599 |
| 2013-10-25 | 2013-10-23 | 3.906 | 1,140,155 | +7,809 | 0.20% | 4,452,999 |
| 2013-10-24 | 2013-10-22 | 4.008 | 1,132,346 | -165,557 | 0.20% | 4,538,501 |
| 2013-10-23 | 2013-10-21 | 4.046 | 1,297,903 | -14,056 | 0.23% | 5,251,921 |
| 2013-10-22 | 2013-10-18 | 4.085 | 1,311,959 | +337,642 | 0.23% | 5,359,199 |
| 2013-10-21 | 2013-10-17 | 4.034 | 974,317 | +46,855 | 0.17% | 3,930,065 |
| 2013-10-18 | 2013-10-16 | 4.046 | 927,462 | -384,497 | 0.17% | 3,752,944 |
| 2013-10-17 | 2013-10-15 | 4.034 | 1,311,959 | +354,541 | 0.23% | 5,291,999 |
| 2013-10-16 | 2013-10-11 | 4.034 | 957,418 | +31,237 | 0.17% | 3,861,900 |
| 2013-10-15 | 2013-10-10 | 4.008 | 926,181 | +4,686 | 0.17% | 3,712,181 |
| 2013-10-11 | 2013-10-09 | 3.957 | 921,495 | -21,332 | 0.16% | 3,646,199 |
| 2013-10-10 | 2013-10-08 | 3.995 | 942,827 | -20,304 | 0.17% | 3,766,826 |
| 2013-10-09 | 2013-10-07 | 4.021 | 963,131 | +26,551 | 0.17% | 3,872,611 |
| 2013-10-08 | 2013-10-04 | 3.957 | 936,580 | +4,686 | 0.17% | 3,705,888 |
| 2013-10-07 | 2013-10-03 | 3.931 | 931,894 | -2,096 | 0.17% | 3,663,480 |
| 2013-10-04 | 2013-10-02 | 3.970 | 933,990 | +4,685 | 0.17% | 3,707,600 |
| 2013-10-03 | 2013-09-30 | 4.034 | 929,305 | +7,810 | 0.17% | 3,748,502 |
| 2013-09-27 | 2013-09-25 | 4.136 | 921,495 | -12,495 | 0.16% | 3,811,399 |
| 2013-09-26 | 2013-09-24 | 4.136 | 933,990 | -89,026 | 0.17% | 3,863,080 |
| 2013-09-25 | 2013-09-23 | 4.239 | 1,023,016 | -121,825 | 0.18% | 4,336,100 |
| 2013-09-24 | 2013-09-19 | 4.136 | 1,144,841 | +12,495 | 0.20% | 4,735,181 |
| 2013-09-23 | 2013-09-18 | 4.034 | 1,132,346 | +60,913 | 0.20% | 4,567,501 |
| 2013-09-19 | 2013-09-17 | 4.059 | 1,071,433 | +142,128 | 0.19% | 4,349,238 |
| 2013-09-18 | 2013-09-16 | 4.098 | 929,305 | +7,810 | 0.17% | 3,808,002 |
| 2013-09-12 | 2013-09-10 | 3.854 | 921,495 | -123,392 | 0.16% | 3,551,799 |
| 2013-09-11 | 2013-09-09 | 3.829 | 1,044,887 | -35,923 | 0.19% | 4,000,640 |
| 2013-09-10 | 2013-09-06 | 3.829 | 1,080,810 | -39,046 | 0.19% | 4,138,181 |
| 2013-09-09 | 2013-09-05 | 3.854 | 1,119,856 | -46,856 | 0.20% | 4,316,359 |
| 2013-09-06 | 2013-09-04 | 3.842 | 1,166,712 | -471,675 | 0.21% | 4,482,020 |
| 2013-09-05 | 2013-09-03 | 3.842 | 1,638,387 | -35,923 | 0.29% | 6,293,999 |
| 2013-09-04 | 2013-09-02 | 3.829 | 1,674,310 | -56,227 | 0.30% | 6,410,560 |
| 2013-09-03 | 2013-08-30 | 3.765 | 1,730,537 | -73,407 | 0.31% | 6,515,041 |
| 2013-09-02 | 2013-08-29 | 3.816 | 1,803,944 | +23,428 | 0.32% | 6,883,800 |
| 2013-08-30 | 2013-08-28 | 3.726 | 1,780,516 | -96 | 0.32% | 6,634,799 |
| 2013-08-29 | 2013-08-27 | 3.778 | 1,780,612 | -234,278 | 0.32% | 6,726,362 |
| 2013-08-28 | 2013-08-26 | 3.816 | 2,014,890 | -213,984 | 0.36% | 7,688,764 |
| 2013-08-27 | 2013-08-23 | 3.918 | 2,228,874 | +231,155 | 0.40% | 8,733,651 |
| 2013-08-26 | 2013-08-22 | 3.931 | 1,997,719 | -56,122 | 0.36% | 7,853,472 |
| 2013-08-22 | 2013-08-20 | 3.982 | 2,053,841 | -7,809 | 0.37% | 8,179,300 |
| 2013-08-21 | 2013-08-19 | 4.175 | 2,061,650 | -6,248 | 0.37% | 8,606,398 |
| 2013-08-19 | 2013-08-15 | 4.175 | 2,067,898 | -3,124 | 0.37% | 8,632,481 |
| 2013-08-16 | 2013-08-13 | 4.085 | 2,071,022 | +511,205 | 0.37% | 8,459,882 |
| 2013-08-15 | 2013-08-12 | 4.072 | 1,559,817 | -254,583 | 0.28% | 6,351,696 |
| 2013-08-13 | 2013-08-09 | 4.008 | 1,814,400 | +192,407 | 0.32% | 7,272,208 |
| 2013-08-12 | 2013-08-08 | 3.995 | 1,621,993 | -385,779 | 0.29% | 6,480,261 |
| 2013-08-09 | 2013-08-07 | 3.995 | 2,007,772 | -99,172 | 0.36% | 8,021,543 |
| 2013-08-08 | 2013-08-06 | 4.059 | 2,106,944 | -1,261,479 | 0.38% | 8,552,659 |
| 2013-08-07 | 2013-08-05 | 4.034 | 3,368,423 | -37,484 | 0.60% | 13,587,079 |
| 2013-08-06 | 2013-08-02 | 4.034 | 3,405,907 | -221,784 | 0.61% | 13,738,276 |
| 2013-08-05 | 2013-08-01 | 4.021 | 3,627,691 | -99,959 | 0.65% | 14,586,424 |
| 2013-08-02 | 2013-07-31 | 4.008 | 3,727,650 | -48,417 | 0.66% | 14,940,611 |
| 2013-08-01 | 2013-07-30 | 3.970 | 3,776,067 | -45,294 | 0.67% | 14,989,609 |
| 2013-07-31 | 2013-07-29 | 3.944 | 3,821,361 | -118,701 | 0.68% | 15,071,542 |
| 2013-07-30 | 2013-07-26 | 3.970 | 3,940,062 | +35,922 | 0.70% | 15,640,609 |
| 2013-07-29 | 2013-07-25 | 3.970 | 3,904,140 | +240,526 | 0.70% | 15,498,012 |
| 2013-07-26 | 2013-07-24 | 3.931 | 3,663,614 | +74,969 | 0.65% | 14,402,470 |
| 2013-07-25 | 2013-07-23 | 3.931 | 3,588,645 | +292,068 | 0.64% | 14,107,751 |
| 2013-07-24 | 2013-07-22 | 3.880 | 3,296,577 | +10,933 | 0.59% | 12,790,713 |
| 2013-07-23 | 2013-07-19 | 3.893 | 3,285,644 | +51,541 | 0.59% | 12,790,367 |
| 2013-07-22 | 2013-07-18 | 3.906 | 3,234,103 | +290,505 | 0.58% | 12,631,141 |
| 2013-07-19 | 2013-07-17 | 3.931 | 2,943,598 | -12,495 | 0.52% | 11,571,930 |
| 2013-07-18 | 2013-07-16 | 3.957 | 2,956,093 | +196,794 | 0.53% | 11,696,757 |
| 2013-07-17 | 2013-07-15 | 3.957 | 2,759,299 | +21,866 | 0.49% | 10,918,077 |
| 2013-07-16 | 2013-07-12 | 3.944 | 2,737,433 | +238,964 | 0.49% | 10,796,503 |
| 2013-07-15 | 2013-07-11 | 3.918 | 2,498,469 | -148,878 | 0.45% | 9,790,036 |
| 2013-07-12 | 2013-07-10 | 3.931 | 2,647,347 | -698,149 | 0.47% | 10,407,302 |
| 2013-07-11 | 2013-07-09 | 3.726 | 3,345,496 | +1,197,944 | 0.60% | 12,466,439 |
| 2013-07-10 | 2013-07-08 | 3.547 | 2,147,552 | +85,902 | 0.38% | 7,617,498 |
| 2013-07-09 | 2013-07-05 | 3.483 | 2,061,650 | +107,768 | 0.37% | 7,180,799 |
| 2013-07-08 | 2013-07-04 | 3.483 | 1,953,882 | +159,309 | 0.35% | 6,805,439 |
| 2013-07-05 | 2013-07-03 | 3.573 | 1,794,573 | +29,675 | 0.32% | 6,411,420 |
| 2013-07-04 | 2013-07-02 | 3.714 | 1,764,898 | -71,845 | 0.31% | 6,554,001 |
| 2013-07-03 | 2013-06-28 | 3.714 | 1,836,743 | +28,113 | 0.33% | 6,820,800 |
| 2013-07-02 | 2013-06-27 | 3.688 | 1,808,630 | +15,619 | 0.32% | 6,670,081 |
| 2013-06-28 | 2013-06-26 | 3.688 | 1,793,011 | -6,248 | 0.32% | 6,612,480 |
| 2013-06-27 | 2013-06-25 | 3.624 | 1,799,259 | -26,551 | 0.32% | 6,520,322 |
| 2013-06-26 | 2013-06-24 | 3.637 | 1,825,810 | -10,933 | 0.33% | 6,639,920 |
| 2013-06-25 | 2013-06-21 | 3.675 | 1,836,743 | +99,959 | 0.33% | 6,750,240 |
| 2013-06-24 | 2013-06-20 | 3.650 | 1,736,784 | +20,304 | 0.31% | 6,338,399 |
| 2013-06-21 | 2013-06-19 | 3.726 | 1,716,480 | +109,330 | 0.31% | 6,396,180 |
| 2013-06-20 | 2013-06-18 | 3.765 | 1,607,150 | +43,732 | 0.29% | 6,050,519 |
| 2013-06-19 | 2013-06-17 | 3.790 | 1,563,418 | -234,279 | 0.28% | 5,925,919 |
| 2013-06-17 | 2013-06-13 | 3.739 | 1,797,697 | -4,685 | 0.32% | 6,721,841 |
| 2013-06-13 | 2013-06-10 | 4.059 | 1,802,382 | -15,441 | 0.32% | 7,316,359 |
| 2013-06-11 | 2013-06-07 | 4.072 | 1,817,823 | +20,304 | 0.32% | 7,402,316 |
| 2013-06-10 | 2013-06-06 | 4.072 | 1,797,519 | -204,452 | 0.32% | 7,319,637 |
| 2013-06-07 | 2013-06-05 | 4.072 | 2,001,971 | +256,144 | 0.36% | 8,152,181 |
| 2013-06-06 | 2013-06-04 | 4.213 | 1,745,827 | +159,310 | 0.31% | 7,355,056 |
| 2013-06-05 | 2013-06-03 | 4.251 | 1,586,517 | -45,294 | 0.28% | 6,744,841 |
| 2013-06-04 | 2013-05-31 | 4.277 | 1,631,811 | -6,248 | 0.29% | 6,979,193 |
| 2013-06-03 | 2013-05-30 | 4.303 | 1,638,059 | -7,809 | 0.29% | 7,047,867 |
| 2013-05-29 | 2013-05-27 | 4.392 | 1,645,868 | -6,247 | 0.29% | 7,228,997 |
| 2013-05-28 | 2013-05-24 | 4.341 | 1,652,115 | -10,933 | 0.29% | 7,171,812 |
| 2013-05-27 | 2013-05-23 | 4.303 | 1,663,048 | -415,783 | 0.30% | 7,155,384 |
| 2013-05-24 | 2013-05-22 | 4.575 | 2,078,831 | -190,213 | 0.37% | 9,511,240 |
| 2013-05-23 | 2013-05-21 | 4.602 | 2,269,044 | +82,076 | 0.40% | 10,441,354 |
| 2013-05-22 | 2013-05-20 | 4.615 | 2,186,968 | -7,584 | 0.40% | 10,092,505 |
| 2013-05-21 | 2013-05-16 | 4.575 | 2,194,552 | -607 | 0.40% | 10,040,696 |
| 2013-05-20 | 2013-05-15 | 4.628 | 2,195,159 | -11,528 | 0.40% | 10,159,248 |
| 2013-05-16 | 2013-05-14 | 4.602 | 2,206,687 | -24,573 | 0.41% | 10,154,409 |
| 2013-05-15 | 2013-05-13 | 4.628 | 2,231,260 | -11,832 | 0.41% | 10,326,325 |
| 2013-05-14 | 2013-05-10 | 4.654 | 2,243,092 | +7,585 | 0.41% | 10,440,235 |
| 2013-05-13 | 2013-05-09 | 4.602 | 2,235,507 | +1,517 | 0.41% | 10,287,028 |
| 2013-05-10 | 2013-05-08 | 4.602 | 2,233,990 | +13,651 | 0.41% | 10,280,048 |
| 2013-05-09 | 2013-05-07 | 4.549 | 2,220,339 | -809,996 | 0.41% | 10,100,128 |
| 2013-05-08 | 2013-05-06 | 4.654 | 3,030,335 | -28,820 | 0.56% | 14,104,374 |
| 2013-05-07 | 2013-05-03 | 4.641 | 3,059,155 | -16,685 | 0.56% | 14,198,178 |
| 2013-05-06 | 2013-05-02 | 4.628 | 3,075,840 | -24,270 | 0.56% | 14,235,061 |
| 2013-05-03 | 2013-04-30 | 4.720 | 3,100,110 | -40,670 | 0.57% | 14,633,513 |
| 2013-05-02 | 2013-04-29 | 4.588 | 3,140,780 | -16,970 | 0.58% | 14,411,369 |
| 2013-04-30 | 2013-04-26 | 4.654 | 3,157,750 | -24,269 | 0.58% | 14,697,414 |
| 2013-04-29 | 2013-04-25 | 4.602 | 3,182,019 | +68,258 | 0.58% | 14,642,549 |
| 2013-04-26 | 2013-04-24 | 4.707 | 3,113,761 | +1,098,792 | 0.57% | 14,656,895 |
| 2013-04-25 | 2013-04-23 | 4.509 | 2,014,969 | +7,584 | 0.37% | 9,086,214 |
| 2013-04-23 | 2013-04-19 | 4.549 | 2,007,385 | +12,135 | 0.37% | 9,131,419 |
| 2013-04-22 | 2013-04-18 | 4.496 | 1,995,250 | -7,584 | 0.37% | 8,970,986 |
| 2013-04-19 | 2013-04-17 | 4.496 | 2,002,834 | -6,068 | 0.37% | 9,005,085 |
| 2013-04-18 | 2013-04-16 | 4.536 | 2,008,902 | +2,797 | 0.37% | 9,111,831 |
| 2013-04-16 | 2013-04-12 | 4.523 | 2,006,105 | +3,034 | 0.37% | 9,072,694 |
| 2013-04-15 | 2013-04-11 | 4.483 | 2,003,071 | -12,135 | 0.37% | 8,979,740 |
| 2013-04-12 | 2013-04-10 | 4.588 | 2,015,206 | -34,887 | 0.37% | 9,246,709 |
| 2013-04-11 | 2013-04-09 | 4.549 | 2,050,093 | -109,896 | 0.38% | 9,325,694 |
| 2013-04-10 | 2013-04-08 | 4.470 | 2,159,989 | -100,112 | 0.40% | 9,654,721 |
| 2013-04-09 | 2013-04-05 | 4.443 | 2,260,101 | -138,033 | 0.42% | 10,042,601 |
| 2013-04-08 | 2013-04-03 | 4.483 | 2,398,134 | -97,078 | 0.44% | 10,750,802 |
| 2013-04-05 | 2013-04-02 | 4.496 | 2,495,212 | -136,516 | 0.46% | 11,218,901 |
| 2013-04-03 | 2013-03-28 | 4.523 | 2,631,728 | -168,370 | 0.48% | 11,902,100 |
| 2013-04-02 | 2013-03-27 | 4.470 | 2,800,098 | +7,584 | 0.51% | 12,515,881 |
| 2013-03-28 | 2013-03-26 | 4.351 | 2,792,514 | +508,741 | 0.51% | 12,150,602 |
| 2013-03-27 | 2013-03-25 | 4.338 | 2,283,773 | -125,064 | 0.42% | 9,906,889 |
| 2013-03-26 | 2013-03-22 | 4.364 | 2,408,837 | -283,651 | 0.44% | 10,512,933 |
| 2013-03-25 | 2013-03-21 | 4.470 | 2,692,488 | -359,492 | 0.49% | 12,034,885 |
| 2013-03-22 | 2013-03-20 | 4.509 | 3,051,980 | -40,955 | 0.56% | 13,762,466 |
| 2013-03-21 | 2013-03-19 | 4.430 | 3,092,935 | +298,819 | 0.57% | 13,702,460 |
| 2013-03-20 | 2013-03-18 | 4.457 | 2,794,116 | -161,739 | 0.51% | 12,452,301 |
| 2013-03-19 | 2013-03-15 | 4.641 | 2,955,855 | -134,048 | 0.54% | 13,718,741 |
| 2013-03-18 | 2013-03-14 | 4.509 | 3,089,903 | -238,700 | 0.57% | 13,933,475 |
| 2013-03-15 | 2013-03-13 | 4.470 | 3,328,603 | -27,690 | 0.61% | 14,878,193 |
| 2013-03-14 | 2013-03-12 | 4.523 | 3,356,293 | +177,130 | 0.62% | 15,178,976 |
| 2013-03-12 | 2013-03-08 | 4.628 | 3,179,163 | +142,088 | 0.58% | 14,713,242 |
| 2013-03-11 | 2013-03-07 | 4.496 | 3,037,075 | -27,303 | 0.56% | 13,655,210 |
| 2013-03-08 | 2013-03-06 | 4.536 | 3,064,378 | -3,034 | 0.56% | 13,899,183 |
| 2013-03-07 | 2013-03-05 | 4.325 | 3,067,412 | -936,652 | 0.56% | 13,265,830 |
| 2013-03-06 | 2013-03-04 | 4.417 | 4,004,064 | -856,176 | 0.74% | 17,686,190 |
| 2013-03-05 | 2013-03-01 | 4.483 | 4,860,240 | -893,423 | 0.89% | 21,788,389 |
| 2013-03-04 | 2013-02-28 | 4.615 | 5,753,663 | -870,669 | 1.06% | 26,552,227 |
| 2013-03-01 | 2013-02-27 | 4.536 | 6,624,332 | -546,065 | 1.22% | 30,046,163 |
| 2013-02-28 | 2013-02-26 | 4.509 | 7,170,397 | -918,204 | 1.32% | 32,333,877 |
| 2013-02-27 | 2013-02-25 | 4.588 | 8,088,601 | +122,527 | 1.49% | 37,114,288 |
| 2013-02-26 | 2013-02-22 | 4.799 | 7,966,074 | +185,359 | 1.46% | 38,232,632 |
| 2013-02-25 | 2013-02-21 | 4.747 | 7,780,715 | -217,680 | 1.43% | 36,932,652 |
| 2013-02-22 | 2013-02-20 | 4.826 | 7,998,395 | +242,695 | 1.47% | 38,598,677 |
| 2013-02-21 | 2013-02-19 | 4.813 | 7,755,700 | -12,578 | 1.42% | 37,325,217 |
| 2013-02-20 | 2013-02-18 | 4.905 | 7,768,278 | -40,730 | 1.43% | 38,102,738 |
| 2013-02-19 | 2013-02-15 | 4.905 | 7,809,008 | -66,729 | 1.43% | 38,302,515 |
| 2013-02-18 | 2013-02-14 | 4.918 | 7,875,737 | +345,841 | 1.45% | 38,733,658 |
| 2013-02-15 | 2013-02-08 | 4.892 | 7,529,896 | +485,391 | 1.38% | 36,834,211 |
| 2013-02-14 | 2013-02-07 | 4.786 | 7,044,505 | +1,268 | 1.29% | 33,716,741 |
| 2013-02-08 | 2013-02-06 | 4.852 | 7,043,237 | +306,403 | 1.29% | 34,175,006 |
| 2013-02-07 | 2013-02-05 | 4.984 | 6,736,834 | +98,777 | 1.24% | 33,576,554 |
| 2013-02-06 | 2013-02-04 | 5.103 | 6,638,057 | -107,697 | 1.22% | 33,871,967 |
| 2013-02-05 | 2013-02-01 | 5.090 | 6,745,754 | -352,520 | 1.24% | 34,332,568 |
| 2013-02-04 | 2013-01-31 | 5.208 | 7,098,274 | +60,674 | 1.30% | 36,969,054 |
| 2013-02-01 | 2013-01-30 | 5.090 | 7,037,600 | -709,884 | 1.29% | 35,817,920 |
| 2013-01-31 | 2013-01-29 | 5.050 | 7,747,484 | -9,101 | 1.42% | 39,124,423 |
| 2013-01-30 | 2013-01-28 | 5.103 | 7,756,585 | -18,202 | 1.42% | 39,579,472 |
| 2013-01-29 | 2013-01-25 | 5.155 | 7,774,787 | -19,719 | 1.43% | 40,082,402 |
| 2013-01-28 | 2013-01-24 | 5.248 | 7,794,506 | -6,068 | 1.43% | 40,903,470 |
| 2013-01-25 | 2013-01-23 | 5.261 | 7,800,574 | -136,516 | 1.43% | 41,038,165 |
| 2013-01-24 | 2013-01-22 | 5.393 | 7,937,090 | -22,752 | 1.46% | 42,802,890 |
| 2013-01-23 | 2013-01-21 | 5.511 | 7,959,842 | -12,135 | 1.46% | 43,870,159 |
| 2013-01-22 | 2013-01-18 | 5.525 | 7,971,977 | -941,517 | 1.46% | 44,042,153 |
| 2013-01-21 | 2013-01-17 | 5.472 | 8,913,494 | -106,179 | 1.64% | 48,773,571 |
| 2013-01-18 | 2013-01-16 | 5.248 | 9,019,673 | -30,337 | 1.66% | 47,332,816 |
| 2013-01-17 | 2013-01-15 | 5.182 | 9,050,010 | -6,068 | 1.66% | 46,895,383 |
| 2013-01-16 | 2013-01-14 | 5.248 | 9,056,078 | -7,584 | 1.66% | 47,523,860 |
| 2013-01-15 | 2013-01-11 | 5.195 | 9,063,662 | +83,427 | 1.66% | 47,085,632 |
| 2013-01-14 | 2013-01-10 | 5.300 | 8,980,235 | +851,979 | 1.65% | 47,599,483 |
| 2013-01-11 | 2013-01-09 | 5.366 | 8,128,256 | -15,168 | 1.49% | 43,619,458 |
| 2013-01-10 | 2013-01-08 | 5.314 | 8,143,424 | -203,257 | 1.50% | 43,271,363 |
| 2013-01-09 | 2013-01-07 | 5.472 | 8,346,681 | +1,462,998 | 1.53% | 45,672,038 |
| 2013-01-08 | 2013-01-04 | 5.182 | 6,883,683 | +551,463 | 1.26% | 35,669,900 |
| 2013-01-07 | 2013-01-03 | 5.195 | 6,332,220 | -54,607 | 1.16% | 32,895,819 |
| 2013-01-04 | 2013-01-02 | 5.063 | 6,386,827 | +18,202 | 1.17% | 32,337,382 |
| 2013-01-03 | 2012-12-31 | 4.879 | 6,368,625 | -7,807 | 1.17% | 31,069,616 |
| 2013-01-02 | 2012-12-27 | 4.865 | 6,376,432 | +620,528 | 1.17% | 31,023,628 |
| 2012-12-28 | 2012-12-24 | 4.799 | 5,755,904 | -322 | 1.06% | 27,625,071 |
| 2012-12-27 | 2012-12-20 | 4.813 | 5,756,226 | -16,373 | 1.06% | 27,702,514 |
| 2012-12-21 | 2012-12-19 | 4.865 | 5,772,599 | +3,369 | 1.06% | 28,085,764 |
| 2012-12-20 | 2012-12-18 | 4.799 | 5,769,230 | +1,517 | 1.06% | 27,689,028 |
| 2012-12-19 | 2012-12-17 | 4.905 | 5,767,713 | -15,169 | 1.06% | 28,290,138 |
| 2012-12-18 | 2012-12-14 | 4.892 | 5,782,882 | +1,152,239 | 1.06% | 28,288,292 |
| 2012-12-17 | 2012-12-13 | 4.813 | 4,630,643 | +36,260 | 0.85% | 22,285,513 |
| 2012-12-14 | 2012-12-12 | 4.879 | 4,594,383 | +379,091 | 0.84% | 22,413,899 |
| 2012-12-13 | 2012-12-11 | 4.813 | 4,215,292 | +900,983 | 0.77% | 20,286,588 |
| 2012-12-12 | 2012-12-10 | 4.799 | 3,314,309 | -550,632 | 0.61% | 15,906,801 |
| 2012-12-11 | 2012-12-07 | 4.773 | 3,864,941 | +7,584 | 0.71% | 18,447,602 |
| 2012-12-10 | 2012-12-06 | 4.734 | 3,857,357 | -81,910 | 0.71% | 18,258,822 |
| 2012-12-07 | 2012-12-05 | 4.707 | 3,939,267 | -162,302 | 0.72% | 18,542,663 |
| 2012-12-06 | 2012-12-04 | 4.628 | 4,101,569 | -78,876 | 0.75% | 18,982,160 |
| 2012-12-05 | 2012-12-03 | 4.615 | 4,180,445 | -12,135 | 0.77% | 19,292,079 |
| 2012-12-04 | 2012-11-30 | 4.734 | 4,192,580 | +31,854 | 0.77% | 19,845,602 |
| 2012-11-30 | 2012-11-28 | 4.628 | 4,160,726 | +3,033 | 0.76% | 19,255,940 |
| 2012-11-29 | 2012-11-27 | 4.641 | 4,157,693 | +9,102 | 0.76% | 19,296,723 |
| 2012-11-28 | 2012-11-26 | 4.720 | 4,148,591 | -477,790 | 0.76% | 19,582,680 |
| 2012-11-27 | 2012-11-23 | 4.760 | 4,626,381 | +180,505 | 0.85% | 22,021,002 |
| 2012-11-26 | 2012-11-22 | 4.747 | 4,445,876 | +288,201 | 0.82% | 21,103,201 |
| 2012-11-23 | 2012-11-21 | 4.536 | 4,157,675 | +75,842 | 0.76% | 18,858,079 |
| 2012-11-22 | 2012-11-20 | 4.391 | 4,081,833 | +113,764 | 0.75% | 17,922,061 |
| 2012-11-21 | 2012-11-19 | 4.602 | 3,968,069 | +31,853 | 0.73% | 18,259,678 |
| 2012-11-20 | 2012-11-16 | 4.681 | 3,936,216 | +59,157 | 0.72% | 18,424,502 |
| 2012-11-19 | 2012-11-15 | 4.694 | 3,877,059 | -39,438 | 0.71% | 18,198,722 |
| 2012-11-16 | 2012-11-14 | 4.760 | 3,916,497 | +27,304 | 0.72% | 18,642,042 |
| 2012-11-15 | 2012-11-13 | 4.668 | 3,889,193 | +74,325 | 0.71% | 18,153,118 |
| 2012-11-14 | 2012-11-12 | 4.813 | 3,814,868 | -610,945 | 0.70% | 18,359,500 |
| 2012-11-13 | 2012-11-09 | 4.958 | 4,425,813 | +24,270 | 0.81% | 21,941,655 |
| 2012-11-12 | 2012-11-08 | 5.063 | 4,401,543 | +6,067 | 0.81% | 22,285,617 |
| 2012-11-09 | 2012-11-07 | 5.116 | 4,395,476 | -4,550 | 0.81% | 22,486,720 |
| 2012-11-08 | 2012-11-06 | 5.155 | 4,400,026 | -7,584 | 0.81% | 22,684,044 |
| 2012-11-07 | 2012-11-05 | 5.221 | 4,407,610 | -28,820 | 0.81% | 23,013,720 |
| 2012-11-06 | 2012-11-02 | 5.287 | 4,436,430 | -222,977 | 0.81% | 23,456,677 |
| 2012-11-05 | 2012-11-01 | 5.103 | 4,659,407 | -2,323,808 | 0.86% | 23,775,524 |
| 2012-11-02 | 2012-10-31 | 5.155 | 6,983,215 | -785,726 | 1.28% | 36,001,505 |
| 2012-11-01 | 2012-10-30 | 5.116 | 7,768,941 | -803,929 | 1.43% | 39,744,957 |
| 2012-10-31 | 2012-10-29 | 5.050 | 8,572,870 | +26,959 | 1.57% | 43,292,582 |
| 2012-10-30 | 2012-10-26 | 5.907 | 8,545,911 | -1,517 | 1.57% | 50,480,641 |
| 2012-10-29 | 2012-10-25 | 5.933 | 8,547,428 | +414,586 | 1.57% | 50,715,002 |
| 2012-10-26 | 2012-10-24 | 5.894 | 8,132,842 | +3,034 | 1.49% | 47,933,411 |
| 2012-10-24 | 2012-10-19 | 5.709 | 8,129,808 | +3,034 | 1.49% | 46,414,820 |
| 2012-10-22 | 2012-10-18 | 5.867 | 8,126,774 | +1,516 | 1.49% | 47,683,341 |
| 2012-10-19 | 2012-10-17 | 5.947 | 8,125,258 | -78,876 | 1.49% | 48,317,247 |
| 2012-10-18 | 2012-10-16 | 6.039 | 8,204,134 | -75,842 | 1.51% | 49,543,502 |
| 2012-10-17 | 2012-10-15 | 6.197 | 8,279,976 | +10,618 | 1.52% | 51,311,583 |
| 2012-10-16 | 2012-10-12 | 6.223 | 8,269,358 | -188,089 | 1.52% | 51,463,850 |
| 2012-10-15 | 2012-10-11 | 6.210 | 8,457,447 | -142,583 | 1.55% | 52,522,897 |
| 2012-10-12 | 2012-10-10 | 6.184 | 8,600,030 | -165,337 | 1.58% | 53,181,587 |
| 2012-10-11 | 2012-10-09 | 6.289 | 8,765,367 | +95,562 | 1.61% | 55,128,600 |
| 2012-10-10 | 2012-10-08 | 6.329 | 8,669,805 | +535,446 | 1.59% | 54,870,516 |
| 2012-10-09 | 2012-10-05 | 6.593 | 8,134,359 | +1,351,510 | 1.49% | 53,626,792 |
| 2012-10-08 | 2012-10-04 | 6.289 | 6,782,849 | +605,222 | 1.25% | 42,659,819 |
| 2012-10-05 | 2012-10-03 | 6.118 | 6,177,627 | +549,098 | 1.13% | 37,794,460 |
| 2012-10-04 | 2012-09-28 | 6.078 | 5,628,529 | +524,829 | 1.03% | 34,212,461 |
| 2012-10-03 | 2012-09-27 | 5.986 | 5,103,700 | -12,641 | 0.94% | 30,551,284 |
| 2012-09-28 | 2012-09-26 | 6.039 | 5,116,341 | +24,776 | 0.94% | 30,896,796 |
| 2012-09-27 | 2012-09-25 | 6.197 | 5,091,565 | +16,685 | 0.93% | 31,552,780 |
| 2012-09-26 | 2012-09-24 | 6.303 | 5,074,880 | +105,692 | 0.93% | 31,984,691 |
| 2012-09-25 | 2012-09-21 | 6.158 | 4,969,188 | +25,787 | 0.91% | 30,597,841 |
| 2012-09-24 | 2012-09-20 | 6.092 | 4,943,401 | +400,447 | 0.91% | 30,113,158 |
| 2012-09-21 | 2012-09-19 | 6.144 | 4,542,954 | +427,751 | 0.83% | 27,913,400 |
| 2012-09-20 | 2012-09-18 | 6.158 | 4,115,203 | +144,100 | 0.76% | 25,339,417 |
| 2012-09-19 | 2012-09-17 | 6.105 | 3,971,103 | +21,236 | 0.73% | 24,242,680 |
| 2012-09-18 | 2012-09-14 | 6.250 | 3,949,867 | +1,772,688 | 0.73% | 24,685,919 |
| 2012-09-17 | 2012-09-13 | 5.815 | 2,177,179 | -1,287,803 | 0.40% | 12,659,636 |
| 2012-09-14 | 2012-09-12 | 5.709 | 3,464,982 | +586,008 | 0.64% | 19,782,326 |
| 2012-09-13 | 2012-09-11 | 5.683 | 2,878,974 | +547,582 | 0.53% | 16,360,761 |
| 2012-09-12 | 2012-09-10 | 5.670 | 2,331,392 | -1,369,207 | 0.43% | 13,218,198 |
| 2012-09-11 | 2012-09-07 | 5.564 | 3,700,599 | +755,389 | 0.68% | 20,590,788 |
| 2012-09-10 | 2012-09-06 | 5.865 | 2,945,210 | -48,539 | 0.54% | 17,274,418 |
| 2012-09-07 | 2012-09-05 | 5.797 | 2,993,749 | +425,449 | 0.55% | 17,354,936 |
| 2012-09-06 | 2012-09-04 | 5.879 | 2,568,300 | -39,589 | 0.49% | 15,098,775 |
| 2012-09-05 | 2012-09-03 | 5.879 | 2,607,889 | -45,942 | 0.50% | 15,331,515 |
| 2012-09-04 | 2012-08-31 | 5.797 | 2,653,831 | +448,128 | 0.50% | 15,384,412 |
| 2012-09-03 | 2012-08-30 | 5.729 | 2,205,703 | -115,346 | 0.42% | 12,636,157 |
| 2012-08-31 | 2012-08-29 | 5.797 | 2,321,049 | +2,932 | 0.44% | 13,455,255 |
| 2012-08-30 | 2012-08-28 | 5.729 | 2,318,117 | -11,730 | 0.44% | 13,280,161 |
| 2012-08-29 | 2012-08-27 | 5.702 | 2,329,847 | -51,319 | 0.44% | 13,283,802 |
| 2012-08-28 | 2012-08-24 | 5.879 | 2,381,166 | +73,313 | 0.45% | 13,998,634 |
| 2012-08-27 | 2012-08-23 | 6.070 | 2,307,853 | -212,608 | 0.44% | 14,008,346 |
| 2012-08-24 | 2012-08-22 | 5.838 | 2,520,461 | -5,865 | 0.48% | 14,714,396 |
| 2012-08-23 | 2012-08-21 | 5.906 | 2,526,326 | -42,522 | 0.48% | 14,920,933 |
| 2012-08-22 | 2012-08-20 | 5.824 | 2,568,848 | +16,129 | 0.49% | 14,961,839 |
| 2012-08-21 | 2012-08-17 | 5.961 | 2,552,719 | -20,527 | 0.48% | 15,216,093 |
| 2012-08-20 | 2012-08-16 | 5.797 | 2,573,246 | -11,730 | 0.49% | 14,917,256 |
| 2012-08-17 | 2012-08-15 | 5.961 | 2,584,976 | +147,936 | 0.49% | 15,408,368 |
| 2012-08-16 | 2012-08-14 | 5.933 | 2,437,040 | +19,217 | 0.46% | 14,460,077 |
| 2012-08-15 | 2012-08-13 | 5.852 | 2,417,823 | -1,467 | 0.46% | 14,148,178 |
| 2012-08-14 | 2012-08-10 | 5.811 | 2,419,290 | -491,137 | 0.46% | 14,057,763 |
| 2012-08-13 | 2012-08-09 | 5.824 | 2,910,427 | +10,264 | 0.55% | 16,951,311 |
| 2012-08-10 | 2012-08-08 | 5.824 | 2,900,163 | +440,946 | 0.55% | 16,891,530 |
| 2012-08-09 | 2012-08-07 | 5.852 | 2,459,217 | +35,606 | 0.47% | 14,390,399 |
| 2012-08-08 | 2012-08-06 | 5.974 | 2,423,611 | +134,780 | 0.46% | 14,479,572 |
| 2012-08-07 | 2012-08-03 | 5.661 | 2,288,831 | +1,464 | 0.43% | 12,956,286 |
| 2012-08-06 | 2012-08-02 | 5.633 | 2,287,367 | -128,775 | 0.43% | 12,885,599 |
| 2012-08-03 | 2012-08-01 | 5.592 | 2,416,142 | +4,398 | 0.46% | 13,512,167 |
| 2012-08-02 | 2012-07-31 | 5.674 | 2,411,744 | +90,909 | 0.46% | 13,684,951 |
| 2012-08-01 | 2012-07-30 | 5.592 | 2,320,835 | +130,497 | 0.44% | 12,979,167 |
| 2012-07-31 | 2012-07-27 | 5.702 | 2,190,338 | +423,709 | 0.42% | 12,488,381 |
| 2012-07-30 | 2012-07-26 | 5.729 | 1,766,629 | -19,061 | 0.34% | 10,120,765 |
| 2012-07-27 | 2012-07-25 | 5.592 | 1,785,690 | +7,331 | 0.34% | 9,986,392 |
| 2012-07-26 | 2012-07-24 | 5.606 | 1,778,359 | +41,055 | 0.34% | 9,969,651 |
| 2012-07-25 | 2012-07-23 | 5.524 | 1,737,304 | +121,437 | 0.33% | 9,597,311 |
| 2012-07-24 | 2012-07-20 | 5.770 | 1,615,867 | +34,955 | 0.31% | 9,323,193 |
| 2012-07-23 | 2012-07-19 | 5.524 | 1,580,912 | +707,205 | 0.30% | 8,733,361 |
| 2012-07-20 | 2012-07-18 | 5.211 | 873,707 | -10,264 | 0.17% | 4,552,478 |
| 2012-07-19 | 2012-07-17 | 5.251 | 883,971 | +49,853 | 0.17% | 4,642,132 |
| 2012-07-18 | 2012-07-16 | 5.183 | 834,118 | +19,062 | 0.16% | 4,323,444 |
| 2012-07-17 | 2012-07-13 | 5.129 | 815,056 | -2,933 | 0.16% | 4,180,171 |
| 2012-07-16 | 2012-07-12 | 5.197 | 817,989 | -21,994 | 0.16% | 4,251,000 |
| 2012-07-13 | 2012-07-11 | 5.306 | 839,983 | -4,399 | 0.16% | 4,456,961 |
| 2012-07-12 | 2012-07-10 | 5.361 | 844,382 | -4,398 | 0.16% | 4,526,372 |
| 2012-07-11 | 2012-07-09 | 5.415 | 848,780 | +29,325 | 0.16% | 4,596,257 |
| 2012-07-10 | 2012-07-06 | 5.374 | 819,455 | +4,399 | 0.16% | 4,403,926 |
| 2012-07-09 | 2012-07-05 | 5.388 | 815,056 | +23,460 | 0.16% | 4,391,403 |
| 2012-07-05 | 2012-07-03 | 5.224 | 791,596 | +2,932 | 0.15% | 4,135,434 |
| 2012-07-04 | 2012-06-29 | 5.088 | 788,664 | +26,393 | 0.15% | 4,012,542 |
| 2012-07-03 | 2012-06-28 | 5.170 | 762,271 | -4,399 | 0.15% | 3,940,645 |
| 2012-06-29 | 2012-06-27 | 5.320 | 766,670 | -19,061 | 0.15% | 4,078,418 |
| 2012-06-28 | 2012-06-26 | 5.279 | 785,731 | -7,331 | 0.15% | 4,147,664 |
| 2012-06-27 | 2012-06-25 | 5.211 | 793,062 | -21,994 | 0.15% | 4,132,275 |
| 2012-06-26 | 2012-06-22 | 5.292 | 815,056 | -11,730 | 0.16% | 4,313,580 |
| 2012-06-25 | 2012-06-21 | 5.170 | 826,786 | -5,866 | 0.16% | 4,274,162 |
| 2012-06-22 | 2012-06-20 | 5.292 | 832,652 | +17,596 | 0.16% | 4,406,705 |
| 2012-06-21 | 2012-06-19 | 5.211 | 815,056 | +1,466 | 0.16% | 4,246,875 |
| 2012-06-20 | 2012-06-18 | 5.224 | 813,590 | -4,399 | 0.16% | 4,250,334 |
| 2012-06-19 | 2012-06-15 | 5.292 | 817,989 | -14,663 | 0.16% | 4,329,103 |
| 2012-06-15 | 2012-06-13 | 5.333 | 832,652 | -2,932 | 0.16% | 4,440,777 |
| 2012-06-14 | 2012-06-12 | 5.251 | 835,584 | +23,460 | 0.16% | 4,388,030 |
| 2012-06-13 | 2012-06-11 | 5.170 | 812,124 | +175,951 | 0.16% | 4,198,366 |
| 2012-06-12 | 2012-06-08 | 5.129 | 636,173 | -13,196 | 0.12% | 3,262,735 |
| 2012-06-11 | 2012-06-07 | 5.115 | 649,369 | +11,730 | 0.12% | 3,321,556 |
| 2012-06-08 | 2012-06-06 | 5.060 | 637,639 | +13,197 | 0.12% | 3,226,766 |
| 2012-06-07 | 2012-06-05 | 5.020 | 624,442 | -5,865 | 0.12% | 3,134,430 |
| 2012-06-06 | 2012-06-04 | 5.006 | 630,307 | -58,651 | 0.12% | 3,155,273 |
| 2012-06-05 | 2012-06-01 | 5.320 | 688,958 | -2,932 | 0.13% | 3,665,018 |
| 2012-06-04 | 2012-05-31 | 5.333 | 691,890 | -1,092,550 | 0.13% | 3,690,052 |
| 2012-06-01 | 2012-05-30 | 5.238 | 1,784,440 | -26,392 | 0.34% | 9,346,562 |
| 2012-05-31 | 2012-05-29 | 5.463 | 1,810,832 | -14,663 | 0.35% | 9,892,874 |
| 2012-05-30 | 2012-05-28 | 5.282 | 1,825,495 | +24,488 | 0.35% | 9,642,244 |
| 2012-05-29 | 2012-05-25 | 5.184 | 1,801,007 | +1,214,235 | 0.35% | 9,337,198 |
| 2012-05-28 | 2012-05-24 | 5.198 | 586,772 | +15,496 | 0.11% | 3,050,257 |
| 2012-05-25 | 2012-05-23 | 5.073 | 571,276 | +4,958 | 0.11% | 2,898,048 |
| 2012-05-24 | 2012-05-22 | 5.143 | 566,318 | -21,526 | 0.11% | 2,912,359 |
| 2012-05-23 | 2012-05-21 | 4.864 | 587,844 | -31,571 | 0.11% | 2,859,208 |
| 2012-05-22 | 2012-05-18 | 4.920 | 619,415 | +1,435 | 0.12% | 3,047,296 |
| 2012-05-21 | 2012-05-17 | 4.864 | 617,980 | -8,611 | 0.12% | 3,005,786 |
| 2012-05-18 | 2012-05-16 | 4.948 | 626,591 | -17,220 | 0.12% | 3,100,065 |
| 2012-05-17 | 2012-05-15 | 5.282 | 643,811 | -22,961 | 0.13% | 3,400,602 |
| 2012-05-16 | 2012-05-14 | 5.296 | 666,772 | -17,221 | 0.13% | 3,531,175 |
| 2012-05-15 | 2012-05-11 | 5.198 | 683,993 | +212,143 | 0.13% | 3,555,648 |
| 2012-05-14 | 2012-05-10 | 5.059 | 471,850 | +4,195 | 0.09% | 2,387,090 |
| 2012-05-11 | 2012-05-09 | 5.226 | 467,655 | -368,873 | 0.09% | 2,444,078 |
| 2012-05-10 | 2012-05-08 | 5.352 | 836,528 | -30,136 | 0.16% | 4,476,823 |
| 2012-05-09 | 2012-05-07 | 5.380 | 866,664 | +129,156 | 0.17% | 4,662,258 |
| 2012-05-08 | 2012-05-04 | 5.519 | 737,508 | +2,754 | 0.14% | 4,070,241 |
| 2012-05-04 | 2012-05-02 | 5.672 | 734,754 | -12,676 | 0.14% | 4,167,682 |
| 2012-05-03 | 2012-04-30 | 5.463 | 747,430 | +84,497 | 0.15% | 4,083,333 |
| 2012-05-02 | 2012-04-27 | 5.533 | 662,933 | +114,750 | 0.13% | 3,667,908 |
| 2012-04-30 | 2012-04-26 | 5.603 | 548,183 | -21,504 | 0.11% | 3,071,212 |
| 2012-04-27 | 2012-04-25 | 5.547 | 569,687 | -5,740 | 0.11% | 3,159,931 |
| 2012-04-26 | 2012-04-24 | 5.533 | 575,427 | -20,091 | 0.11% | 3,183,750 |
| 2012-04-25 | 2012-04-23 | 5.589 | 595,518 | +18,656 | 0.12% | 3,328,109 |
| 2012-04-24 | 2012-04-20 | 5.616 | 576,862 | +109,031 | 0.11% | 3,239,927 |
| 2012-04-23 | 2012-04-19 | 5.616 | 467,831 | -252,436 | 0.09% | 2,627,558 |
| 2012-04-20 | 2012-04-18 | 5.658 | 720,267 | -17,221 | 0.14% | 4,075,471 |
| 2012-04-19 | 2012-04-17 | 5.547 | 737,488 | +83,641 | 0.14% | 4,090,687 |
| 2012-04-18 | 2012-04-16 | 5.686 | 653,847 | +147,354 | 0.13% | 3,717,873 |
| 2012-04-17 | 2012-04-13 | 5.728 | 506,493 | -4,305 | 0.10% | 2,901,172 |
| 2012-04-16 | 2012-04-12 | 5.616 | 510,798 | -11,480 | 0.10% | 2,868,881 |
| 2012-04-13 | 2012-04-11 | 5.547 | 522,278 | -94,800 | 0.10% | 2,896,964 |
| 2012-04-12 | 2012-04-10 | 5.575 | 617,078 | -20,091 | 0.12% | 3,439,999 |
| 2012-04-11 | 2012-04-05 | 5.644 | 637,169 | -34,442 | 0.12% | 3,596,399 |
| 2012-04-10 | 2012-04-03 | 5.603 | 671,611 | +30,137 | 0.13% | 3,762,722 |
| 2012-04-05 | 2012-04-02 | 5.463 | 641,474 | +83,630 | 0.13% | 3,504,478 |
| 2012-04-03 | 2012-03-30 | 5.686 | 557,844 | -16,481 | 0.11% | 3,171,985 |
| 2012-04-02 | 2012-03-29 | 5.798 | 574,325 | +19,259 | 0.11% | 3,329,732 |
| 2012-03-30 | 2012-03-28 | 5.826 | 555,066 | -21,830 | 0.11% | 3,233,547 |
| 2012-03-29 | 2012-03-27 | 6.007 | 576,896 | +4,305 | 0.11% | 3,465,238 |
| 2012-03-28 | 2012-03-26 | 5.742 | 572,591 | -17,221 | 0.11% | 3,287,759 |
| 2012-03-27 | 2012-03-23 | 5.603 | 589,812 | +63,143 | 0.12% | 3,304,440 |
| 2012-03-26 | 2012-03-22 | 5.839 | 526,669 | +35,877 | 0.10% | 3,075,460 |
| 2012-03-23 | 2012-03-21 | 5.714 | 490,792 | +66,013 | 0.10% | 2,804,398 |
| 2012-03-22 | 2012-03-20 | 5.812 | 424,779 | -252,572 | 0.08% | 2,468,638 |
| 2012-03-21 | 2012-03-19 | 6.062 | 677,351 | +74,623 | 0.13% | 4,106,400 |
| 2012-03-20 | 2012-03-16 | 6.118 | 602,728 | -137,766 | 0.12% | 3,687,603 |
| 2012-03-19 | 2012-03-15 | 6.202 | 740,494 | +55,968 | 0.14% | 4,592,401 |
| 2012-03-16 | 2012-03-14 | 6.285 | 684,526 | -576,592 | 0.13% | 4,302,538 |
| 2012-03-15 | 2012-03-13 | 6.216 | 1,261,118 | -661,565 | 0.25% | 7,838,786 |
| 2012-03-14 | 2012-03-12 | 6.188 | 1,922,683 | -490,792 | 0.38% | 11,897,313 |
| 2012-03-13 | 2012-03-09 | 6.439 | 2,413,475 | -810,812 | 0.47% | 15,539,714 |
| 2012-03-12 | 2012-03-08 | 6.453 | 3,224,287 | +90,409 | 0.63% | 20,805,250 |
| 2012-03-09 | 2012-03-07 | 6.327 | 3,133,878 | -91,844 | 0.61% | 19,828,789 |
| 2012-03-08 | 2012-03-06 | 6.578 | 3,225,722 | -173,643 | 0.63% | 21,219,111 |
| 2012-03-07 | 2012-03-05 | 6.745 | 3,399,365 | -51,663 | 0.66% | 22,929,860 |
| 2012-03-06 | 2012-03-02 | 6.954 | 3,451,028 | +746,916 | 0.67% | 23,999,781 |
| 2012-03-05 | 2012-03-01 | 6.940 | 2,704,112 | -637,169 | 0.53% | 18,767,752 |
| 2012-03-02 | 2012-02-29 | 6.787 | 3,341,281 | -269,792 | 0.65% | 22,677,763 |
| 2012-03-01 | 2012-02-28 | 6.676 | 3,611,073 | -1,067,689 | 0.70% | 24,106,271 |
| 2012-02-29 | 2012-02-27 | 6.606 | 4,678,762 | +763,455 | 0.91% | 30,907,761 |
| 2012-02-28 | 2012-02-24 | 6.829 | 3,915,307 | +576,896 | 0.76% | 26,737,460 |
| 2012-02-27 | 2012-02-23 | 6.690 | 3,338,411 | -855,299 | 0.65% | 22,332,600 |
| 2012-02-24 | 2012-02-22 | 6.954 | 4,193,710 | +45,922 | 0.82% | 29,164,678 |
| 2012-02-23 | 2012-02-21 | 6.996 | 4,147,788 | -7,175 | 0.81% | 29,018,738 |
| 2012-02-22 | 2012-02-20 | 7.038 | 4,154,963 | +526,946 | 0.81% | 29,242,654 |
| 2012-02-21 | 2012-02-17 | 7.233 | 3,628,017 | -529,489 | 0.71% | 26,241,878 |
| 2012-02-20 | 2012-02-16 | 7.219 | 4,157,506 | +1,591,360 | 0.81% | 30,013,794 |
| 2012-02-17 | 2012-02-15 | 7.108 | 2,566,146 | -542,206 | 0.50% | 18,239,368 |
| 2012-02-16 | 2012-02-14 | 6.829 | 3,108,352 | -120,546 | 0.61% | 21,226,800 |
| 2012-02-15 | 2012-02-13 | 6.453 | 3,228,898 | -344,415 | 0.63% | 20,835,003 |
| 2012-02-14 | 2012-02-10 | 6.299 | 3,573,313 | -337,241 | 0.70% | 22,509,598 |
| 2012-02-13 | 2012-02-09 | 6.299 | 3,910,554 | -358,766 | 0.76% | 24,634,002 |
| 2012-02-10 | 2012-02-08 | 6.035 | 4,269,320 | +294,188 | 0.83% | 25,763,499 |
| 2012-02-09 | 2012-02-07 | 5.867 | 3,975,132 | +265,487 | 0.78% | 23,323,402 |
| 2012-02-08 | 2012-02-06 | 5.993 | 3,709,645 | +368,812 | 0.72% | 22,231,003 |
| 2012-02-07 | 2012-02-03 | 5.881 | 3,340,833 | +363,072 | 0.65% | 19,648,322 |
| 2012-02-06 | 2012-02-02 | 5.951 | 2,977,761 | +8,610 | 0.58% | 17,720,500 |
| 2012-02-03 | 2012-02-01 | 5.853 | 2,969,151 | +12,916 | 0.58% | 17,379,602 |
| 2012-02-02 | 2012-01-31 | 5.798 | 2,956,235 | -1,435 | 0.58% | 17,139,199 |
| 2012-02-01 | 2012-01-30 | 5.770 | 2,957,670 | +28,701 | 0.58% | 17,065,079 |
| 2012-01-31 | 2012-01-27 | 5.951 | 2,928,969 | +380,293 | 0.57% | 17,430,141 |
| 2012-01-30 | 2012-01-26 | 5.881 | 2,548,676 | -1,017,462 | 0.50% | 14,989,437 |
| 2012-01-27 | 2012-01-20 | 5.909 | 3,566,138 | +47,357 | 0.70% | 21,072,800 |
| 2012-01-26 | 2012-01-19 | 5.867 | 3,518,781 | +1,392,014 | 0.69% | 20,645,841 |
| 2012-01-20 | 2012-01-18 | 5.575 | 2,126,767 | +109,065 | 0.41% | 11,855,999 |
| 2012-01-19 | 2012-01-17 | 5.505 | 2,017,702 | +167,902 | 0.39% | 11,107,399 |
| 2012-01-18 | 2012-01-16 | 5.380 | 1,849,800 | -2,154,033 | 0.36% | 9,951,083 |
| 2012-01-17 | 2012-01-13 | 5.338 | 4,003,833 | +2,128,202 | 0.78% | 21,371,400 |
| 2012-01-16 | 2012-01-12 | 5.686 | 1,875,631 | +27,267 | 0.37% | 10,665,122 |
| 2012-01-13 | 2012-01-11 | 5.672 | 1,848,364 | -136,332 | 0.36% | 10,484,317 |
| 2012-01-12 | 2012-01-10 | 5.616 | 1,984,696 | +31,572 | 0.38% | 11,146,982 |
| 2012-01-10 | 2012-01-06 | 5.644 | 1,953,124 | -14,351 | 0.38% | 11,024,099 |
| 2012-01-09 | 2012-01-05 | 5.700 | 1,967,475 | +86,104 | 0.38% | 11,214,781 |
| 2012-01-05 | 2012-01-03 | 5.630 | 1,881,371 | +18,656 | 0.36% | 10,592,880 |
| 2012-01-04 | 2011-12-30 | 5.630 | 1,862,715 | +28,701 | 0.36% | 10,487,839 |
| 2012-01-03 | 2011-12-29 | 5.575 | 1,834,014 | +12,916 | 0.36% | 10,224,001 |
| 2011-12-30 | 2011-12-28 | 5.616 | 1,821,098 | -21,526 | 0.35% | 10,228,139 |
| 2011-12-29 | 2011-12-23 | 5.630 | 1,842,624 | -11,481 | 0.36% | 10,374,719 |
| 2011-12-28 | 2011-12-22 | 5.547 | 1,854,105 | -11,480 | 0.36% | 10,284,321 |
| 2011-12-23 | 2011-12-21 | 5.630 | 1,865,585 | -22,961 | 0.36% | 10,503,999 |
| 2011-12-22 | 2011-12-20 | 5.575 | 1,888,546 | -25,831 | 0.37% | 10,527,998 |
| 2011-12-21 | 2011-12-19 | 5.491 | 1,914,377 | +48,792 | 0.37% | 10,511,917 |
| 2011-12-20 | 2011-12-16 | 5.547 | 1,865,585 | +44,487 | 0.36% | 10,347,999 |
| 2011-12-19 | 2011-12-15 | 5.352 | 1,821,098 | -8,611 | 0.35% | 9,745,919 |
| 2011-12-16 | 2011-12-14 | 5.282 | 1,829,709 | -20,091 | 0.35% | 9,664,502 |
| 2011-12-15 | 2011-12-13 | 5.435 | 1,849,800 | +4,306 | 0.36% | 10,054,203 |
| 2011-12-14 | 2011-12-12 | 5.616 | 1,845,494 | +24,396 | 0.36% | 10,365,158 |
| 2011-12-13 | 2011-12-09 | 5.477 | 1,821,098 | +364,506 | 0.35% | 9,974,339 |
| 2011-12-12 | 2011-12-08 | 5.923 | 1,456,592 | +994,501 | 0.28% | 8,627,503 |
| 2011-12-09 | 2011-12-07 | 5.435 | 462,091 | +4,305 | 0.09% | 2,511,599 |
| 2011-12-06 | 2011-12-02 | 5.380 | 457,786 | +1,435 | 0.09% | 2,462,680 |
| 2011-12-02 | 2011-11-30 | 5.143 | 456,351 | -1,321,695 | 0.09% | 2,346,841 |
| 2011-12-01 | 2011-11-29 | 5.184 | 1,778,046 | +1,321,695 | 0.34% | 9,218,159 |
| 2011-11-25 | 2011-11-23 | 5.017 | 456,351 | -179,383 | 0.09% | 2,289,601 |
| 2011-11-24 | 2011-11-22 | 5.031 | 635,734 | -744,799 | 0.12% | 3,198,460 |
| 2011-11-23 | 2011-11-21 | 5.101 | 1,380,533 | -7,175 | 0.27% | 7,041,840 |
| 2011-11-22 | 2011-11-18 | 5.282 | 1,387,708 | -83,234 | 0.27% | 7,329,858 |
| 2011-11-21 | 2011-11-17 | 5.212 | 1,470,942 | +17,221 | 0.28% | 7,666,999 |
| 2011-11-18 | 2011-11-16 | 5.198 | 1,453,721 | +817,987 | 0.28% | 7,556,978 |
| 2011-11-16 | 2011-11-14 | 5.352 | 635,734 | -6,311 | 0.12% | 3,402,240 |
| 2011-11-15 | 2011-11-11 | 5.254 | 642,045 | +6,311 | 0.12% | 3,373,378 |
| 2011-11-14 | 2011-11-10 | 5.087 | 635,734 | -725,717 | 0.12% | 3,233,900 |
| 2011-11-11 | 2011-11-09 | 5.449 | 1,361,451 | +20,091 | 0.26% | 7,418,857 |
| 2011-11-10 | 2011-11-08 | 5.449 | 1,341,360 | -17,221 | 0.26% | 7,309,377 |
| 2011-11-09 | 2011-11-07 | 5.533 | 1,358,581 | -246,831 | 0.26% | 7,516,822 |
| 2011-11-08 | 2011-11-04 | 5.505 | 1,605,412 | +971,539 | 0.31% | 8,837,753 |
| 2011-11-07 | 2011-11-03 | 5.240 | 633,873 | -213,825 | 0.12% | 3,321,608 |
| 2011-11-04 | 2011-11-02 | 5.268 | 847,698 | +213,825 | 0.16% | 4,465,717 |
| 2011-11-03 | 2011-11-01 | 5.282 | 633,873 | +50,239 | 0.12% | 3,348,110 |
| 2011-11-02 | 2011-10-31 | 5.407 | 583,634 | -224,308 | 0.11% | 3,155,953 |
| 2011-11-01 | 2011-10-28 | 5.533 | 807,942 | +136,331 | 0.16% | 4,470,220 |
| 2011-10-31 | 2011-10-27 | 5.310 | 671,611 | +295,624 | 0.13% | 3,566,162 |
| 2011-10-28 | 2011-10-26 | 5.184 | 375,987 | -410,429 | 0.07% | 1,949,279 |
| 2011-10-27 | 2011-10-25 | 5.282 | 786,416 | -322,890 | 0.15% | 4,153,840 |
| 2011-10-26 | 2011-10-24 | 5.184 | 1,109,306 | +538,150 | 0.21% | 5,751,122 |
| 2011-10-25 | 2011-10-21 | 5.003 | 571,156 | -743,364 | 0.11% | 2,857,639 |
| 2011-10-24 | 2011-10-20 | 4.906 | 1,314,520 | +981,585 | 0.25% | 6,448,640 |
| 2011-10-21 | 2011-10-19 | 5.115 | 332,935 | -338,676 | 0.06% | 1,702,879 |
| 2011-10-20 | 2011-10-18 | 5.170 | 671,611 | -71,753 | 0.13% | 3,472,562 |
| 2011-10-19 | 2011-10-17 | 5.603 | 743,364 | +25,831 | 0.14% | 4,164,720 |
| 2011-10-18 | 2011-10-14 | 5.352 | 717,533 | +10,046 | 0.14% | 3,840,001 |
| 2011-10-17 | 2011-10-13 | 5.533 | 707,487 | -470,702 | 0.14% | 3,914,418 |
| 2011-10-14 | 2011-10-12 | 5.268 | 1,178,189 | +185,124 | 0.23% | 6,206,761 |
| 2011-10-13 | 2011-10-11 | 4.892 | 993,065 | +397,513 | 0.19% | 4,857,838 |
| 2011-10-12 | 2011-10-10 | 4.766 | 595,552 | -20,091 | 0.12% | 2,838,599 |
| 2011-10-11 | 2011-10-07 | 4.738 | 615,643 | -35,877 | 0.12% | 2,917,199 |
| 2011-10-10 | 2011-10-06 | 4.404 | 651,520 | -11,480 | 0.13% | 2,869,281 |
| 2011-10-07 | 2011-10-04 | 4.181 | 663,000 | -35,877 | 0.13% | 2,771,999 |
| 2011-10-06 | 2011-10-03 | 4.195 | 698,877 | +14,351 | 0.14% | 2,931,740 |
| 2011-10-04 | 2011-09-30 | 4.529 | 684,526 | -130,451 | 0.13% | 3,100,499 |
| 2011-10-03 | 2011-09-28 | 4.641 | 814,977 | -367,376 | 0.16% | 3,782,229 |
| 2011-09-30 | 2011-09-27 | 4.460 | 1,182,353 | +258,311 | 0.23% | 5,272,971 |
| 2011-09-28 | 2011-09-26 | 4.348 | 924,042 | -113,370 | 0.18% | 4,017,950 |
| 2011-09-27 | 2011-09-23 | 4.627 | 1,037,412 | +53,098 | 0.20% | 4,800,070 |
| 2011-09-26 | 2011-09-22 | 4.460 | 984,314 | +137,766 | 0.19% | 4,389,771 |
| 2011-09-23 | 2011-09-21 | 4.683 | 846,548 | -592,682 | 0.16% | 3,964,141 |
| 2011-09-22 | 2011-09-20 | 4.669 | 1,439,230 | +60,273 | 0.28% | 6,719,443 |
| 2011-09-21 | 2011-09-19 | 4.780 | 1,378,957 | +33,006 | 0.27% | 6,591,786 |
| 2011-09-20 | 2011-09-16 | 5.031 | 1,345,951 | +76,059 | 0.26% | 6,771,653 |
| 2011-09-19 | 2011-09-15 | 4.878 | 1,269,892 | -451,915 | 0.25% | 6,194,312 |
| 2011-09-16 | 2011-09-14 | 4.989 | 1,721,807 | -338,487 | 0.33% | 8,590,644 |
| 2011-09-15 | 2011-09-12 | 5.143 | 2,060,294 | -47,357 | 0.40% | 10,595,314 |
| 2011-09-14 | 2011-09-09 | 6.029 | 2,107,651 | +278,074 | 0.41% | 12,707,587 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,829,577 | +755,058 | 0.35% | 10,950,093 |
| 2011-09-09 | 2011-09-07 | 6.073 | 1,074,519 | +55,749 | 0.22% | 6,526,080 |
| 2011-09-08 | 2011-09-06 | 5.926 | 1,018,770 | -62,533 | 0.21% | 6,037,307 |
| 2011-09-07 | 2011-09-05 | 6.015 | 1,081,303 | -20,350 | 0.22% | 6,503,523 |
| 2011-09-06 | 2011-09-02 | 6.295 | 1,101,653 | +73,262 | 0.23% | 6,934,478 |
| 2011-09-05 | 2011-09-01 | 6.398 | 1,028,391 | -13,567 | 0.21% | 6,579,442 |
| 2011-09-02 | 2011-08-31 | 6.295 | 1,041,958 | -299,834 | 0.21% | 6,558,721 |
| 2011-09-01 | 2011-08-30 | 6.162 | 1,341,792 | +488,418 | 0.27% | 8,268,040 |
| 2011-08-31 | 2011-08-29 | 6.073 | 853,374 | -895,433 | 0.17% | 5,182,958 |
| 2011-08-30 | 2011-08-26 | 5.911 | 1,748,807 | +1,021,607 | 0.36% | 10,337,781 |
| 2011-08-29 | 2011-08-25 | 5.705 | 727,200 | +135,672 | 0.15% | 4,148,642 |
| 2011-08-25 | 2011-08-23 | 5.484 | 591,528 | -337,387 | 0.12% | 3,243,839 |
| 2011-08-24 | 2011-08-22 | 5.381 | 928,915 | -623,168 | 0.19% | 4,998,157 |
| 2011-08-23 | 2011-08-19 | 5.528 | 1,552,083 | +10,854 | 0.32% | 8,580,000 |
| 2011-08-22 | 2011-08-18 | 5.779 | 1,541,229 | +343,418 | 0.32% | 8,906,238 |
| 2011-08-19 | 2011-08-17 | 5.808 | 1,197,811 | +590,738 | 0.24% | 6,957,058 |
| 2011-08-18 | 2011-08-16 | 5.749 | 607,073 | +17,638 | 0.12% | 3,490,170 |
| 2011-08-17 | 2011-08-15 | 5.558 | 589,435 | +10,853 | 0.12% | 3,275,807 |
| 2011-08-16 | 2011-08-12 | 5.395 | 578,582 | +54,269 | 0.12% | 3,121,671 |
| 2011-08-15 | 2011-08-11 | 5.484 | 524,313 | -869,655 | 0.11% | 2,875,244 |
| 2011-08-12 | 2011-08-10 | 5.661 | 1,393,968 | +44,772 | 0.29% | 7,890,874 |
| 2011-08-11 | 2011-08-09 | 5.690 | 1,349,196 | +690,568 | 0.28% | 7,677,210 |
| 2011-08-05 | 2011-08-03 | 6.250 | 658,628 | +129,509 | 0.13% | 4,116,680 |
| 2011-08-04 | 2011-08-02 | 6.530 | 529,119 | -650,999 | 0.11% | 3,455,399 |
| 2011-08-03 | 2011-08-01 | 6.722 | 1,180,118 | +301,702 | 0.24% | 7,932,889 |
| 2011-08-02 | 2011-07-29 | 6.693 | 878,416 | -82,760 | 0.18% | 5,878,915 |
| 2011-08-01 | 2011-07-28 | 6.811 | 961,176 | -32,561 | 0.20% | 6,546,150 |
| 2011-07-29 | 2011-07-27 | 6.855 | 993,737 | -1,470,680 | 0.20% | 6,811,856 |
| 2011-07-28 | 2011-07-26 | 6.811 | 2,464,417 | -658,853 | 0.50% | 16,784,069 |
| 2011-07-27 | 2011-07-25 | 6.766 | 3,123,270 | -126,175 | 0.64% | 21,133,104 |
| 2011-07-26 | 2011-07-22 | 6.545 | 3,249,445 | -8,140 | 0.66% | 21,268,323 |
| 2011-07-25 | 2011-07-21 | 6.324 | 3,257,585 | -17,637 | 0.67% | 20,601,276 |
| 2011-07-22 | 2011-07-20 | 6.280 | 3,275,222 | -150,596 | 0.67% | 20,567,969 |
| 2011-07-21 | 2011-07-19 | 6.250 | 3,425,818 | +63,105 | 0.70% | 21,412,690 |
| 2011-07-15 | 2011-07-13 | 6.162 | 3,362,713 | +305,261 | 0.69% | 20,720,831 |
| 2011-07-14 | 2011-07-12 | 6.103 | 3,057,452 | +1,416,412 | 0.63% | 18,659,546 |
| 2011-07-13 | 2011-07-11 | 6.339 | 1,641,040 | -202,151 | 0.34% | 10,402,284 |
| 2011-07-12 | 2011-07-08 | 6.339 | 1,843,191 | +195,367 | 0.38% | 11,683,686 |
| 2011-07-11 | 2011-07-07 | 6.383 | 1,647,824 | +56,982 | 0.34% | 10,518,161 |
| 2011-07-08 | 2011-07-06 | 6.678 | 1,590,842 | +10,854 | 0.33% | 10,623,468 |
| 2011-07-07 | 2011-07-05 | 6.722 | 1,579,988 | +29,848 | 0.32% | 10,620,861 |
| 2011-07-06 | 2011-07-04 | 6.796 | 1,550,140 | +1,357 | 0.32% | 10,534,476 |
| 2011-07-04 | 2011-06-29 | 6.575 | 1,548,783 | +6,783 | 0.32% | 10,182,783 |
| 2011-06-30 | 2011-06-28 | 6.707 | 1,542,000 | +5,427 | 0.32% | 10,342,770 |
| 2011-06-29 | 2011-06-27 | 6.383 | 1,536,573 | +186,641 | 0.31% | 9,808,039 |
| 2011-06-28 | 2011-06-24 | 6.589 | 1,349,932 | +827,596 | 0.28% | 8,895,298 |
| 2011-06-24 | 2011-06-22 | 6.545 | 522,336 | -1,356 | 0.11% | 3,418,802 |
| 2011-06-23 | 2011-06-21 | 6.545 | 523,692 | -33,918 | 0.11% | 3,427,678 |
| 2011-06-22 | 2011-06-20 | 6.427 | 557,610 | -162,749 | 0.11% | 3,583,918 |
| 2011-06-21 | 2011-06-17 | 6.383 | 720,359 | -21,377 | 0.15% | 4,598,095 |
| 2011-06-20 | 2011-06-16 | 6.560 | 741,736 | -135,352 | 0.15% | 4,865,757 |
| 2011-06-17 | 2011-06-15 | 6.811 | 877,088 | +199,437 | 0.18% | 5,973,464 |
| 2011-06-16 | 2011-06-14 | 6.870 | 677,651 | -235,680 | 0.14% | 4,655,144 |
| 2011-06-15 | 2011-06-13 | 6.870 | 913,331 | +390,734 | 0.19% | 6,274,154 |
| 2011-06-14 | 2011-06-10 | 7.105 | 522,597 | -89,407 | 0.11% | 3,713,257 |
| 2011-06-13 | 2011-06-09 | 7.444 | 612,004 | -337,572 | 0.13% | 4,556,031 |
| 2011-06-10 | 2011-06-08 | 7.503 | 949,576 | +427,240 | 0.19% | 7,125,061 |
| 2011-06-09 | 2011-06-07 | 7.533 | 522,336 | -427,240 | 0.11% | 3,934,703 |
| 2011-06-08 | 2011-06-03 | 7.651 | 949,576 | -77,207 | 0.19% | 7,265,043 |
| 2011-06-07 | 2011-06-02 | 7.872 | 1,026,783 | -1,357 | 0.21% | 8,082,785 |
| 2011-06-03 | 2011-06-01 | 7.946 | 1,028,140 | +2,714 | 0.21% | 8,169,248 |
| 2011-06-02 | 2011-05-31 | 8.019 | 1,025,426 | -291,384 | 0.21% | 8,223,265 |
| 2011-06-01 | 2011-05-30 | 7.901 | 1,316,810 | +664,791 | 0.27% | 10,404,686 |
| 2011-05-31 | 2011-05-27 | 7.916 | 652,019 | +129,683 | 0.13% | 5,161,496 |
| 2011-05-26 | 2011-05-24 | 7.607 | 522,336 | -13,567 | 0.11% | 3,973,203 |
| 2011-05-25 | 2011-05-23 | 7.592 | 535,903 | -237,551 | 0.11% | 4,068,502 |
| 2011-05-24 | 2011-05-20 | 7.828 | 773,454 | +249,762 | 0.16% | 6,054,386 |
| 2011-05-23 | 2011-05-19 | 7.960 | 523,692 | -369,027 | 0.11% | 4,168,797 |
| 2011-05-20 | 2011-05-18 | 7.960 | 892,719 | -559,888 | 0.18% | 7,106,399 |
| 2011-05-19 | 2011-05-17 | 7.931 | 1,452,607 | +782,825 | 0.30% | 11,520,504 |
| 2011-05-18 | 2011-05-16 | 7.784 | 669,782 | +12,210 | 0.14% | 5,213,249 |
| 2011-05-17 | 2011-05-13 | 8.005 | 657,572 | +16,281 | 0.13% | 5,263,616 |
| 2011-05-16 | 2011-05-12 | 8.064 | 641,291 | +63,766 | 0.13% | 5,171,107 |
| 2011-05-13 | 2011-05-11 | 8.137 | 577,525 | +51,555 | 0.12% | 4,699,492 |
| 2011-05-12 | 2011-05-09 | 8.314 | 525,970 | -105,824 | 0.11% | 4,373,017 |
| 2011-05-11 | 2011-05-06 | 9.330 | 631,794 | +5,427 | 0.13% | 5,894,520 |
| 2011-05-09 | 2011-05-05 | 9.190 | 626,367 | -7,544 | 0.13% | 5,756,082 |
| 2011-05-06 | 2011-05-04 | 9.252 | 633,911 | +244,842 | 0.14% | 5,864,903 |
| 2011-05-05 | 2011-05-03 | 9.330 | 389,069 | -442,587 | 0.08% | 3,629,941 |
| 2011-05-04 | 2011-04-29 | 9.330 | 831,656 | -19,261 | 0.18% | 7,759,195 |
| 2011-05-03 | 2011-04-28 | 9.345 | 850,917 | -37,237 | 0.18% | 7,952,150 |
| 2011-04-29 | 2011-04-27 | 9.361 | 888,154 | +233,286 | 0.19% | 8,313,978 |
| 2011-04-28 | 2011-04-26 | 9.392 | 654,868 | -279,512 | 0.14% | 6,150,596 |
| 2011-04-27 | 2011-04-21 | 9.345 | 934,380 | +221,729 | 0.20% | 8,732,144 |
| 2011-04-26 | 2011-04-20 | 9.392 | 712,651 | -1,284 | 0.15% | 6,693,301 |
| 2011-04-21 | 2011-04-19 | 9.283 | 713,935 | +148,950 | 0.15% | 6,627,520 |
| 2011-04-20 | 2011-04-18 | 9.330 | 564,985 | -460,976 | 0.12% | 5,271,204 |
| 2011-04-19 | 2011-04-15 | 9.330 | 1,025,961 | +255,528 | 0.22% | 9,572,024 |
| 2011-04-18 | 2011-04-14 | 9.408 | 770,433 | +48,794 | 0.17% | 7,247,996 |
| 2011-04-15 | 2011-04-13 | 9.454 | 721,639 | +65,487 | 0.16% | 6,822,677 |
| 2011-04-14 | 2011-04-12 | 9.486 | 656,152 | -43,658 | 0.14% | 6,223,975 |
| 2011-04-13 | 2011-04-11 | 9.579 | 699,810 | +201,596 | 0.15% | 6,703,496 |
| 2011-04-12 | 2011-04-08 | 9.532 | 498,214 | -59,066 | 0.11% | 4,749,124 |
| 2011-04-11 | 2011-04-07 | 9.548 | 557,280 | -120,701 | 0.12% | 5,320,838 |
| 2011-04-08 | 2011-04-06 | 9.423 | 677,981 | -23,113 | 0.15% | 6,388,796 |
| 2011-04-07 | 2011-04-04 | 9.377 | 701,094 | -317,162 | 0.15% | 6,573,836 |
| 2011-04-06 | 2011-04-01 | 9.361 | 1,018,256 | +396,773 | 0.22% | 9,531,858 |
| 2011-04-04 | 2011-03-31 | 9.423 | 621,483 | +7,704 | 0.13% | 5,856,400 |
| 2011-04-01 | 2011-03-30 | 9.408 | 613,779 | +17,977 | 0.13% | 5,774,243 |
| 2011-03-31 | 2011-03-29 | 9.268 | 595,802 | +7,704 | 0.13% | 5,521,601 |
| 2011-03-30 | 2011-03-28 | 9.314 | 588,098 | +2,569 | 0.13% | 5,477,684 |
| 2011-03-29 | 2011-03-25 | 9.454 | 585,529 | -32,102 | 0.13% | 5,535,836 |
| 2011-03-28 | 2011-03-24 | 9.454 | 617,631 | -35,953 | 0.13% | 5,839,342 |
| 2011-03-25 | 2011-03-23 | 9.486 | 653,584 | +128,405 | 0.14% | 6,199,617 |
| 2011-03-24 | 2011-03-22 | 9.470 | 525,179 | -7,704 | 0.11% | 4,973,442 |
| 2011-03-23 | 2011-03-21 | 9.345 | 532,883 | -23,113 | 0.11% | 4,979,999 |
| 2011-03-22 | 2011-03-18 | 9.143 | 555,996 | +62,919 | 0.12% | 5,083,419 |
| 2011-03-21 | 2011-03-17 | 8.972 | 493,077 | -133,542 | 0.11% | 4,423,676 |
| 2011-03-18 | 2011-03-16 | 9.236 | 626,619 | +55,214 | 0.13% | 5,787,678 |
| 2011-03-17 | 2011-03-15 | 9.268 | 571,405 | -14,124 | 0.12% | 5,295,502 |
| 2011-03-16 | 2011-03-14 | 9.423 | 585,529 | -562,417 | 0.13% | 5,517,596 |
| 2011-03-15 | 2011-03-11 | 9.501 | 1,147,946 | +7,705 | 0.25% | 10,906,802 |
| 2011-03-14 | 2011-03-10 | 9.641 | 1,140,241 | -30,818 | 0.25% | 10,993,435 |
| 2011-03-11 | 2011-03-09 | 9.719 | 1,171,059 | +156,655 | 0.25% | 11,381,762 |
| 2011-03-10 | 2011-03-08 | 9.672 | 1,014,404 | +296,617 | 0.22% | 9,811,800 |
| 2011-03-09 | 2011-03-07 | 9.501 | 717,787 | -62,919 | 0.15% | 6,819,799 |
| 2011-03-08 | 2011-03-04 | 9.719 | 780,706 | -152,803 | 0.17% | 7,587,841 |
| 2011-03-03 | 2011-03-01 | 9.937 | 933,509 | +16,693 | 0.20% | 9,276,525 |
| 2011-02-28 | 2011-02-24 | 9.439 | 916,816 | +73,191 | 0.20% | 8,653,682 |
| 2011-02-25 | 2011-02-23 | 9.626 | 843,625 | -169,495 | 0.18% | 8,120,524 |
| 2011-02-24 | 2011-02-22 | 9.470 | 1,013,120 | +14,125 | 0.22% | 9,594,240 |
| 2011-02-23 | 2011-02-21 | 9.595 | 998,995 | +2,568 | 0.21% | 9,584,957 |
| 2011-02-22 | 2011-02-18 | 9.782 | 996,427 | +11,556 | 0.21% | 9,746,558 |
| 2011-02-21 | 2011-02-17 | 9.735 | 984,871 | -206,733 | 0.21% | 9,587,502 |
| 2011-02-18 | 2011-02-16 | 9.891 | 1,191,604 | +1,284 | 0.26% | 11,785,603 |
| 2011-02-17 | 2011-02-15 | 9.844 | 1,190,320 | -217,005 | 0.26% | 11,717,283 |
| 2011-02-16 | 2011-02-14 | 10.046 | 1,407,325 | -296,617 | 0.30% | 14,138,399 |
| 2011-02-15 | 2011-02-11 | 9.657 | 1,703,942 | +78,327 | 0.37% | 16,454,800 |
| 2011-02-14 | 2011-02-10 | 9.579 | 1,625,615 | -28,249 | 0.35% | 15,571,804 |
| 2011-02-11 | 2011-02-09 | 9.968 | 1,653,864 | +37,238 | 0.36% | 16,486,402 |
| 2011-02-10 | 2011-02-08 | 10.124 | 1,616,626 | +7,704 | 0.35% | 16,366,998 |
| 2011-02-09 | 2011-02-07 | 10.155 | 1,608,922 | -450,703 | 0.35% | 16,339,122 |
| 2011-02-08 | 2011-02-02 | 10.109 | 2,059,625 | +222,141 | 0.44% | 20,819,916 |
| 2011-02-07 | 2011-01-31 | 9.750 | 1,837,484 | +6,421 | 0.40% | 17,916,122 |
| 2011-02-01 | 2011-01-28 | 9.859 | 1,831,063 | +2,568 | 0.39% | 18,053,155 |
| 2011-01-31 | 2011-01-27 | 9.968 | 1,828,495 | -38,522 | 0.39% | 18,227,196 |
| 2011-01-28 | 2011-01-26 | 10.093 | 1,867,017 | +137,394 | 0.40% | 18,843,840 |
| 2011-01-27 | 2011-01-25 | 9.968 | 1,729,623 | -51,362 | 0.37% | 17,241,599 |
| 2011-01-26 | 2011-01-24 | 10.249 | 1,780,985 | +32,101 | 0.38% | 18,252,917 |
| 2011-01-25 | 2011-01-21 | 10.436 | 1,748,884 | -316,749 | 0.38% | 18,250,801 |
| 2011-01-24 | 2011-01-20 | 10.296 | 2,065,633 | -462,261 | 0.44% | 21,266,731 |
| 2011-01-21 | 2011-01-19 | 10.623 | 2,527,894 | -354,399 | 0.54% | 26,852,786 |
| 2011-01-20 | 2011-01-18 | 10.716 | 2,882,293 | +107,861 | 0.62% | 30,886,784 |
| 2011-01-19 | 2011-01-17 | 10.841 | 2,774,432 | -33,386 | 0.60% | 30,076,649 |
| 2011-01-18 | 2011-01-14 | 10.529 | 2,807,818 | -559,848 | 0.60% | 29,563,903 |
| 2011-01-17 | 2011-01-13 | 10.747 | 3,367,666 | +573,973 | 0.72% | 36,192,970 |
| 2011-01-14 | 2011-01-12 | 11.043 | 2,793,693 | +568,438 | 0.60% | 30,851,127 |
| 2011-01-13 | 2011-01-11 | 10.732 | 2,225,255 | -6,420 | 0.48% | 23,880,594 |
| 2011-01-12 | 2011-01-10 | 10.296 | 2,231,675 | +211,869 | 0.48% | 22,976,217 |
| 2011-01-11 | 2011-01-07 | 10.202 | 2,019,806 | -53,931 | 0.43% | 20,606,161 |
| 2011-01-10 | 2011-01-06 | 10.451 | 2,073,737 | -59,066 | 0.45% | 21,673,164 |
| 2011-01-07 | 2011-01-05 | 10.311 | 2,132,803 | +98,872 | 0.46% | 21,991,500 |
| 2011-01-06 | 2011-01-04 | 10.046 | 2,033,931 | -713,948 | 0.44% | 20,433,467 |
| 2011-01-05 | 2011-01-03 | 10.062 | 2,747,879 | -2,568 | 0.59% | 27,648,797 |
| 2011-01-04 | 2010-12-31 | 9.937 | 2,750,447 | +139,962 | 0.59% | 27,331,916 |
| 2011-01-03 | 2010-12-29 | 9.891 | 2,610,485 | +213,153 | 0.56% | 25,819,097 |
| 2010-12-30 | 2010-12-28 | 9.719 | 2,397,332 | +29,533 | 0.52% | 23,300,159 |
| 2010-12-29 | 2010-12-24 | 9.891 | 2,367,799 | +559,849 | 0.51% | 23,418,802 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,807,950 | +1,284 | 0.39% | 17,909,755 |
| 2010-12-23 | 2010-12-21 | 9.750 | 1,806,666 | -92,262 | 0.39% | 17,615,636 |
| 2010-12-22 | 2010-12-20 | 9.595 | 1,898,928 | -238,834 | 0.41% | 18,219,453 |
| 2010-12-21 | 2010-12-17 | 9.610 | 2,137,762 | +66,771 | 0.46% | 20,544,266 |
| 2010-12-20 | 2010-12-16 | 9.439 | 2,070,991 | -60,351 | 0.45% | 19,547,758 |
| 2010-12-17 | 2010-12-15 | 9.735 | 2,131,342 | -401,909 | 0.46% | 20,748,145 |
| 2010-12-16 | 2010-12-14 | 9.906 | 2,533,251 | -43,658 | 0.54% | 25,094,668 |
| 2010-12-15 | 2010-12-13 | 9.595 | 2,576,909 | +613,778 | 0.55% | 24,724,409 |
| 2010-12-14 | 2010-12-10 | 8.987 | 1,963,131 | -55,214 | 0.42% | 17,642,950 |
| 2010-12-13 | 2010-12-09 | 8.972 | 2,018,345 | -172,063 | 0.43% | 18,107,730 |
| 2010-12-10 | 2010-12-08 | 8.987 | 2,190,408 | -79,612 | 0.47% | 19,685,523 |
| 2010-12-09 | 2010-12-07 | 9.003 | 2,270,020 | -648,448 | 0.49% | 20,436,365 |
| 2010-12-08 | 2010-12-06 | 8.644 | 2,918,468 | -765,297 | 0.63% | 25,228,652 |
| 2010-12-07 | 2010-12-03 | 9.081 | 3,683,765 | +175,725 | 0.79% | 33,450,807 |
| 2010-12-06 | 2010-12-02 | 9.081 | 3,508,040 | -50,114 | 0.75% | 31,855,118 |
| 2010-12-03 | 2010-12-01 | 8.987 | 3,558,154 | -164,324 | 0.77% | 31,977,660 |
| 2010-12-02 | 2010-11-30 | 9.252 | 3,722,478 | +130,249 | 0.80% | 34,440,124 |
| 2010-12-01 | 2010-11-29 | 9.423 | 3,592,229 | -1,804,968 | 0.77% | 33,850,533 |
| 2010-11-30 | 2010-11-26 | 9.330 | 5,397,197 | -2,011,730 | 1.16% | 50,354,839 |
| 2010-11-29 | 2010-11-25 | 9.657 | 7,408,927 | -2,770,577 | 1.59% | 71,547,280 |
| 2010-11-26 | 2010-11-24 | 9.579 | 10,179,504 | -640,744 | 2.19% | 97,509,708 |
| 2010-11-25 | 2010-11-23 | 9.595 | 10,820,248 | -2,738,891 | 2.33% | 103,815,942 |
| 2010-11-24 | 2010-11-22 | 10.109 | 13,559,139 | +7,527,880 | 2.92% | 137,063,851 |
| 2010-11-23 | 2010-11-19 | 12.242 | 6,031,259 | -386,629 | 1.30% | 73,837,443 |
| 2010-11-22 | 2010-11-18 | 12.788 | 6,417,888 | -5,136 | 1.38% | 82,069,429 |
| 2010-11-19 | 2010-11-17 | 12.679 | 6,423,024 | -143,814 | 1.38% | 81,434,807 |
| 2010-11-18 | 2010-11-16 | 12.772 | 6,566,838 | -53,931 | 1.41% | 83,871,860 |
| 2010-11-17 | 2010-11-15 | 12.834 | 6,620,769 | -666,424 | 1.42% | 84,973,160 |
| 2010-11-16 | 2010-11-12 | 12.959 | 7,287,193 | -1,236,546 | 1.57% | 94,434,290 |
| 2010-11-15 | 2010-11-11 | 13.551 | 8,523,739 | -5,136 | 1.83% | 115,503,599 |
| 2010-11-12 | 2010-11-10 | 13.442 | 8,528,875 | -1,576,821 | 1.83% | 114,643,297 |
| 2010-11-11 | 2010-11-09 | 13.660 | 10,105,696 | +93,736 | 2.17% | 138,042,223 |
| 2010-11-10 | 2010-11-08 | 13.722 | 10,011,960 | -60,350 | 2.15% | 137,385,575 |
| 2010-11-09 | 2010-11-05 | 13.302 | 10,072,310 | -282,493 | 2.17% | 133,977,872 |
| 2010-11-08 | 2010-11-04 | 13.629 | 10,354,803 | +942,416 | 2.23% | 141,122,420 |
| 2010-11-05 | 2010-11-03 | 13.099 | 9,412,387 | +661,288 | 2.02% | 123,293,986 |
| 2010-11-04 | 2010-11-02 | 12.912 | 8,751,099 | -480,479 | 1.88% | 112,996,046 |
| 2010-11-03 | 2010-11-01 | 12.772 | 9,231,578 | -56,523 | 1.99% | 117,906,003 |
| 2010-11-02 | 2010-10-29 | 12.118 | 9,288,101 | +85,274 | 2.00% | 112,551,852 |
| 2010-11-01 | 2010-10-28 | 12.056 | 9,202,827 | -1,463,824 | 1.98% | 110,945,155 |
| 2010-10-28 | 2010-10-26 | 12.305 | 10,666,651 | +350,466 | 2.29% | 131,250,600 |
| 2010-10-27 | 2010-10-25 | 12.414 | 10,316,185 | -920,874 | 2.22% | 128,062,968 |
| 2010-10-26 | 2010-10-22 | 12.071 | 11,237,059 | -195,177 | 2.42% | 135,643,968 |
| 2010-10-25 | 2010-10-21 | 12.165 | 11,432,236 | +541,872 | 2.46% | 139,068,361 |
| 2010-10-22 | 2010-10-20 | 12.165 | 10,890,364 | -590,666 | 2.34% | 132,476,715 |
| 2010-10-21 | 2010-10-19 | 12.383 | 11,481,030 | +126,464 | 2.47% | 142,165,462 |
| 2010-10-20 | 2010-10-18 | 12.227 | 11,354,566 | +1,045,222 | 2.44% | 138,830,957 |
| 2010-10-19 | 2010-10-15 | 11.915 | 10,309,344 | -1,480,517 | 2.22% | 122,839,655 |
| 2010-10-18 | 2010-10-14 | 11.962 | 11,789,861 | -311,819 | 2.54% | 141,031,468 |
| 2010-10-15 | 2010-10-13 | 11.915 | 12,101,680 | +1,654,603 | 2.60% | 144,196,003 |
| 2010-10-14 | 2010-10-12 | 12.133 | 10,447,077 | +263,231 | 2.25% | 126,758,875 |
| 2010-10-13 | 2010-10-11 | 11.947 | 10,183,846 | -26,759 | 2.19% | 121,661,540 |
| 2010-10-12 | 2010-10-08 | 11.744 | 10,210,605 | +28,043 | 2.20% | 119,913,738 |
| 2010-10-11 | 2010-10-07 | 11.978 | 10,182,562 | +740,694 | 2.19% | 121,963,400 |
| 2010-10-08 | 2010-10-06 | 12.414 | 9,441,868 | -559,989 | 2.03% | 117,209,380 |
| 2010-10-07 | 2010-10-05 | 12.009 | 10,001,857 | +138,678 | 2.15% | 120,110,546 |
| 2010-10-06 | 2010-10-04 | 11.978 | 9,863,179 | +357,761 | 2.12% | 118,137,935 |
| 2010-10-05 | 2010-09-30 | 11.183 | 9,505,418 | +1,926,084 | 2.04% | 106,302,086 |
| 2010-10-04 | 2010-09-29 | 11.059 | 7,579,334 | -5,136 | 1.63% | 83,817,657 |
| 2010-09-30 | 2010-09-28 | 10.747 | 7,584,470 | +35,953 | 1.63% | 81,511,794 |
| 2010-09-29 | 2010-09-27 | 11.183 | 7,548,517 | +640,744 | 1.62% | 84,417,445 |
| 2010-09-28 | 2010-09-24 | 10.950 | 6,907,773 | -901,407 | 1.49% | 75,637,907 |
| 2010-09-27 | 2010-09-22 | 10.591 | 7,809,180 | +692,106 | 1.68% | 82,710,466 |
| 2010-09-24 | 2010-09-21 | 10.498 | 7,117,074 | +463,544 | 1.53% | 74,714,948 |
| 2010-09-22 | 2010-09-20 | 10.498 | 6,653,530 | +72,398 | 1.43% | 69,848,669 |
| 2010-09-21 | 2010-09-17 | 10.545 | 6,581,132 | +1,322,577 | 1.42% | 69,396,152 |
| 2010-09-20 | 2010-09-16 | 9.813 | 5,258,555 | +55,214 | 1.13% | 51,600,403 |
| 2010-09-16 | 2010-09-14 | 10.031 | 5,203,341 | -15,408 | 1.12% | 52,193,242 |
| 2010-09-15 | 2010-09-13 | 10.155 | 5,218,749 | -268,368 | 1.12% | 52,998,079 |
| 2010-09-14 | 2010-09-10 | 9.937 | 5,487,117 | -543,155 | 1.18% | 54,526,927 |
| 2010-09-13 | 2010-09-09 | 11.088 | 6,030,272 | -179,768 | 1.30% | 66,864,819 |
| 2010-09-10 | 2010-09-08 | 11.023 | 6,210,040 | +115,008 | 1.34% | 68,455,442 |
| 2010-09-09 | 2010-09-07 | 10.894 | 6,095,032 | -88,830 | 1.36% | 66,397,225 |
| 2010-09-08 | 2010-09-06 | 10.780 | 6,183,862 | +204,802 | 1.38% | 66,663,192 |
| 2010-09-07 | 2010-09-03 | 10.456 | 5,979,060 | +349,149 | 1.34% | 62,516,880 |
| 2010-09-06 | 2010-09-02 | 10.197 | 5,629,911 | +3,150,985 | 1.26% | 57,405,941 |
| 2010-09-03 | 2010-09-01 | 10.164 | 2,478,926 | -510,771 | 0.55% | 25,196,242 |
| 2010-09-02 | 2010-08-31 | 10.051 | 2,989,697 | +48,733 | 0.67% | 30,048,551 |
| 2010-09-01 | 2010-08-30 | 9.970 | 2,940,964 | -45,648 | 0.66% | 29,320,373 |
| 2010-08-31 | 2010-08-27 | 10.002 | 2,986,612 | +1,771,657 | 0.67% | 29,872,298 |
| 2010-08-30 | 2010-08-26 | 10.342 | 1,214,955 | -4,492,065 | 0.27% | 12,565,667 |
| 2010-08-27 | 2010-08-25 | 11.348 | 5,707,020 | +1,646,642 | 1.28% | 64,760,785 |
| 2010-08-26 | 2010-08-24 | 11.299 | 4,060,378 | +1,082,077 | 0.91% | 45,877,940 |
| 2010-08-25 | 2010-08-23 | 11.267 | 2,978,301 | +97,938 | 0.67% | 33,555,063 |
| 2010-08-24 | 2010-08-20 | 11.445 | 2,880,363 | +214,672 | 0.64% | 32,965,267 |
| 2010-08-23 | 2010-08-19 | 11.121 | 2,665,691 | +161,620 | 0.60% | 29,644,122 |
| 2010-08-20 | 2010-08-18 | 11.040 | 2,504,071 | -125,842 | 0.56% | 27,643,843 |
| 2010-08-19 | 2010-08-17 | 11.202 | 2,629,913 | +157,007 | 0.59% | 29,459,414 |
| 2010-08-18 | 2010-08-16 | 10.829 | 2,472,906 | -843,733 | 0.55% | 26,778,654 |
| 2010-08-17 | 2010-08-13 | 11.883 | 3,316,639 | -1,044,982 | 0.74% | 39,410,037 |
| 2010-08-16 | 2010-08-12 | 12.434 | 4,361,621 | -1,054,852 | 0.98% | 54,231,043 |
| 2010-08-13 | 2010-08-11 | 12.450 | 5,416,473 | +9,870 | 1.21% | 67,434,551 |
| 2010-08-12 | 2010-08-10 | 12.725 | 5,406,603 | +27,143 | 1.21% | 68,801,642 |
| 2010-08-11 | 2010-08-09 | 13.017 | 5,379,460 | +86,362 | 1.20% | 70,025,932 |
| 2010-08-10 | 2010-08-06 | 13.066 | 5,293,098 | +1,148,616 | 1.18% | 69,159,150 |
| 2010-08-09 | 2010-08-05 | 12.531 | 4,144,482 | -13,571 | 0.93% | 51,934,316 |
| 2010-08-06 | 2010-08-04 | 12.790 | 4,158,053 | +8,636 | 0.93% | 53,182,860 |
| 2010-08-05 | 2010-08-03 | 12.596 | 4,149,417 | +842,648 | 0.93% | 52,265,218 |
| 2010-08-04 | 2010-08-02 | 12.709 | 3,306,769 | +1,395,365 | 0.74% | 42,026,632 |
| 2010-08-03 | 2010-07-30 | 11.850 | 1,911,404 | +7,403 | 0.43% | 22,650,330 |
| 2010-08-02 | 2010-07-29 | 11.866 | 1,904,001 | +12,337 | 0.43% | 22,593,469 |
| 2010-07-30 | 2010-07-28 | 11.623 | 1,891,664 | -407,136 | 0.42% | 21,987,093 |
| 2010-07-29 | 2010-07-27 | 12.093 | 2,298,800 | +6,169 | 0.51% | 27,799,993 |
| 2010-07-28 | 2010-07-26 | 12.045 | 2,292,631 | -25,504 | 0.51% | 27,613,893 |
| 2010-07-27 | 2010-07-23 | 12.142 | 2,318,135 | -19,740 | 0.52% | 28,146,553 |
| 2010-07-26 | 2010-07-22 | 11.720 | 2,337,875 | -17,272 | 0.52% | 27,400,864 |
| 2010-07-23 | 2010-07-21 | 11.493 | 2,355,147 | +1,200,433 | 0.53% | 27,068,795 |
| 2010-07-22 | 2010-07-20 | 11.121 | 1,154,714 | +17,273 | 0.26% | 12,841,129 |
| 2010-07-21 | 2010-07-19 | 10.861 | 1,137,441 | +59,220 | 0.25% | 12,354,021 |
| 2010-07-20 | 2010-07-16 | 10.959 | 1,078,221 | +49,349 | 0.24% | 11,815,692 |
| 2010-07-19 | 2010-07-15 | 10.699 | 1,028,872 | -7,402 | 0.23% | 11,008,039 |
| 2010-07-16 | 2010-07-14 | 11.121 | 1,036,274 | -51,889 | 0.23% | 11,524,004 |
| 2010-07-15 | 2010-07-13 | 11.072 | 1,088,163 | +94,998 | 0.24% | 12,048,121 |
| 2010-07-14 | 2010-07-12 | 11.153 | 993,165 | +264,022 | 0.22% | 11,076,805 |
| 2010-07-13 | 2010-07-09 | 10.813 | 729,143 | +25,908 | 0.16% | 7,883,938 |
| 2010-07-09 | 2010-07-07 | 10.407 | 703,235 | +11,104 | 0.16% | 7,318,805 |
| 2010-07-07 | 2010-07-05 | 10.326 | 692,131 | -12,337 | 0.15% | 7,147,142 |
| 2010-07-06 | 2010-07-02 | 10.099 | 704,468 | -120,669 | 0.16% | 7,114,657 |
| 2010-07-05 | 2010-06-30 | 10.488 | 825,137 | -207,269 | 0.18% | 8,654,361 |
| 2010-07-02 | 2010-06-29 | 10.586 | 1,032,406 | -1,057,558 | 0.23% | 10,928,697 |
| 2010-06-30 | 2010-06-28 | 11.137 | 2,089,964 | -3,701 | 0.47% | 23,275,564 |
| 2010-06-29 | 2010-06-25 | 10.796 | 2,093,665 | +292,989 | 0.47% | 22,604,041 |
| 2010-06-28 | 2010-06-24 | 10.942 | 1,800,676 | +256,619 | 0.40% | 19,703,529 |
| 2010-06-25 | 2010-06-23 | 11.477 | 1,544,057 | -38,247 | 0.35% | 17,721,532 |
| 2010-06-24 | 2010-06-22 | 11.769 | 1,582,304 | -11,103 | 0.35% | 18,622,210 |
| 2010-06-23 | 2010-06-21 | 11.493 | 1,593,407 | -37,013 | 0.36% | 18,313,764 |
| 2010-06-22 | 2010-06-18 | 10.651 | 1,630,420 | -20,973 | 0.36% | 17,364,790 |
| 2010-06-21 | 2010-06-17 | 10.537 | 1,651,393 | +248,625 | 0.37% | 17,400,770 |
| 2010-06-18 | 2010-06-15 | 10.310 | 1,402,768 | +692,131 | 0.31% | 14,462,642 |
| 2010-06-14 | 2010-06-10 | 9.483 | 710,637 | +20,974 | 0.16% | 6,739,200 |
| 2010-06-11 | 2010-06-09 | 9.645 | 689,663 | -138,823 | 0.15% | 6,652,097 |
| 2010-06-10 | 2010-06-08 | 9.743 | 828,486 | -752,584 | 0.19% | 8,071,687 |
| 2010-06-09 | 2010-06-07 | 9.175 | 1,581,070 | -1,341,080 | 0.35% | 14,506,819 |
| 2010-06-08 | 2010-06-04 | 9.467 | 2,922,150 | -281,294 | 0.65% | 27,664,321 |
| 2010-06-07 | 2010-06-03 | 9.386 | 3,203,444 | +282,845 | 0.72% | 30,067,711 |
| 2010-06-04 | 2010-06-02 | 9.013 | 2,920,599 | -287,463 | 0.65% | 26,323,970 |
| 2010-06-03 | 2010-06-01 | 8.997 | 3,208,062 | +138,180 | 0.72% | 28,862,929 |
| 2010-06-02 | 2010-05-31 | 9.078 | 3,069,882 | -1,186,863 | 0.69% | 27,868,550 |
| 2010-06-01 | 2010-05-28 | 9.548 | 4,256,745 | +1,739,581 | 0.95% | 40,644,108 |
| 2010-05-31 | 2010-05-27 | 10.521 | 2,517,164 | +429,343 | 0.56% | 26,482,616 |
| 2010-05-28 | 2010-05-26 | 10.132 | 2,087,821 | +169,023 | 0.47% | 21,153,291 |
| 2010-05-27 | 2010-05-25 | 9.532 | 1,918,798 | +120,907 | 0.43% | 18,289,897 |
| 2010-05-26 | 2010-05-24 | 10.456 | 1,797,891 | +487,329 | 0.40% | 18,798,697 |
| 2010-05-25 | 2010-05-20 | 10.116 | 1,310,562 | +82,661 | 0.29% | 13,257,048 |
| 2010-05-24 | 2010-05-19 | 10.278 | 1,227,901 | +314,605 | 0.27% | 12,619,940 |
| 2010-05-20 | 2010-05-18 | 10.197 | 913,296 | +44,415 | 0.20% | 9,312,513 |
| 2010-05-19 | 2010-05-17 | 10.213 | 868,881 | +45,648 | 0.19% | 8,873,716 |
| 2010-05-18 | 2010-05-14 | 10.618 | 823,233 | +498,433 | 0.18% | 8,741,153 |
| 2010-05-17 | 2010-05-13 | 10.440 | 324,800 | +145,907 | 0.07% | 3,390,834 |
| 2010-05-14 | 2010-05-12 | 10.197 | 178,893 | -219,932 | 0.04% | 1,824,100 |
| 2010-05-13 | 2010-05-11 | 10.342 | 398,825 | -144,348 | 0.09% | 4,124,846 |
| 2010-05-12 | 2010-05-10 | 11.007 | 543,173 | +8,636 | 0.12% | 5,978,781 |
| 2010-05-11 | 2010-05-07 | 10.683 | 534,537 | +72,791 | 0.12% | 5,710,417 |
| 2010-05-10 | 2010-05-06 | 10.521 | 461,746 | +143,663 | 0.10% | 4,857,944 |
| 2010-05-07 | 2010-05-05 | 10.813 | 318,083 | -5,158 | 0.07% | 3,439,307 |
| 2010-05-06 | 2010-05-04 | 11.185 | 323,241 | -159,153 | 0.07% | 3,615,599 |
| 2010-05-05 | 2010-05-03 | 11.672 | 482,394 | +4,935 | 0.11% | 5,630,398 |
| 2010-05-04 | 2010-04-30 | 11.834 | 477,459 | -30,844 | 0.11% | 5,650,197 |
| 2010-05-03 | 2010-04-29 | 13.607 | 508,303 | -4,935 | 0.11% | 6,916,334 |
| 2010-04-30 | 2010-04-28 | 13.590 | 513,238 | -19,442 | 0.11% | 6,974,677 |
| 2010-04-29 | 2010-04-27 | 13.332 | 532,680 | +34,968 | 0.13% | 7,101,785 |
| 2010-04-28 | 2010-04-26 | 13.710 | 497,712 | -58,280 | 0.12% | 6,823,465 |
| 2010-04-27 | 2010-04-23 | 13.641 | 555,992 | -326,368 | 0.13% | 7,584,304 |
| 2010-04-26 | 2010-04-22 | 14.053 | 882,360 | +130,547 | 0.21% | 12,399,661 |
| 2010-04-23 | 2010-04-21 | 15.100 | 751,813 | -130,547 | 0.18% | 11,352,005 |
| 2010-04-22 | 2010-04-20 | 14.894 | 882,360 | -270,419 | 0.21% | 13,141,521 |
| 2010-04-21 | 2010-04-19 | 14.396 | 1,152,779 | -101,408 | 0.27% | 16,595,414 |
| 2010-04-20 | 2010-04-16 | 15.014 | 1,254,187 | -62,942 | 0.30% | 18,830,005 |
| 2010-04-19 | 2010-04-15 | 15.528 | 1,317,129 | +12,821 | 0.31% | 20,452,998 |
| 2010-04-16 | 2010-04-14 | 15.511 | 1,304,308 | +244,777 | 0.31% | 20,231,528 |
| 2010-04-15 | 2010-04-13 | 14.876 | 1,059,531 | +221,464 | 0.25% | 15,762,055 |
| 2010-04-14 | 2010-04-12 | 14.516 | 838,067 | +1,165 | 0.20% | 12,165,478 |
| 2010-04-12 | 2010-04-08 | 14.499 | 836,902 | +10,491 | 0.20% | 12,134,207 |
| 2010-04-09 | 2010-04-07 | 14.705 | 826,411 | +386,979 | 0.20% | 12,152,258 |
| 2010-04-08 | 2010-04-01 | 14.550 | 439,432 | -44,292 | 0.10% | 6,393,926 |
| 2010-04-07 | 2010-03-31 | 14.585 | 483,724 | +76,346 | 0.11% | 7,054,994 |
| 2010-04-01 | 2010-03-30 | 14.619 | 407,378 | -1,165 | 0.10% | 5,955,487 |
| 2010-03-31 | 2010-03-29 | 14.688 | 408,543 | -11,073 | 0.10% | 6,000,558 |
| 2010-03-30 | 2010-03-26 | 14.482 | 419,616 | +99,076 | 0.10% | 6,076,795 |
| 2010-03-29 | 2010-03-25 | 14.001 | 320,540 | +36,133 | 0.08% | 4,487,996 |
| 2010-03-26 | 2010-03-24 | 13.813 | 284,407 | -8,159 | 0.07% | 3,928,405 |
| 2010-03-25 | 2010-03-23 | 13.898 | 292,566 | -29,140 | 0.07% | 4,066,202 |
| 2010-03-24 | 2010-03-22 | 14.207 | 321,706 | +2,331 | 0.08% | 4,570,562 |
| 2010-03-23 | 2010-03-19 | 14.379 | 319,375 | -53,617 | 0.08% | 4,592,245 |
| 2010-03-22 | 2010-03-18 | 14.533 | 372,992 | +90,917 | 0.09% | 5,420,795 |
| 2010-03-19 | 2010-03-17 | 13.572 | 282,075 | -88,586 | 0.07% | 3,828,434 |
| 2010-03-18 | 2010-03-16 | 13.178 | 370,661 | -24,478 | 0.09% | 4,884,478 |
| 2010-03-17 | 2010-03-15 | 13.178 | 395,139 | -61,777 | 0.09% | 5,207,043 |
| 2010-03-16 | 2010-03-12 | 13.143 | 456,916 | -36,133 | 0.11% | 6,005,445 |
| 2010-03-15 | 2010-03-11 | 13.229 | 493,049 | -43,127 | 0.12% | 6,522,657 |
| 2010-03-12 | 2010-03-10 | 13.246 | 536,176 | -16,319 | 0.13% | 7,102,394 |
| 2010-03-11 | 2010-03-09 | 12.749 | 552,495 | +80,427 | 0.13% | 7,043,642 |
| 2010-03-10 | 2010-03-08 | 13.040 | 472,068 | +12,821 | 0.11% | 6,155,995 |
| 2010-03-09 | 2010-03-05 | 12.955 | 459,247 | +29,140 | 0.11% | 5,949,403 |
| 2010-03-08 | 2010-03-04 | 12.835 | 430,107 | +1,166 | 0.10% | 5,520,243 |
| 2010-03-05 | 2010-03-03 | 13.212 | 428,941 | -72,267 | 0.10% | 5,667,198 |
| 2010-03-04 | 2010-03-02 | 13.006 | 501,208 | +44,292 | 0.12% | 6,518,794 |
| 2010-03-03 | 2010-03-01 | 12.680 | 456,916 | +88,586 | 0.11% | 5,793,765 |
| 2010-03-02 | 2010-02-26 | 12.577 | 368,330 | -33,802 | 0.09% | 4,632,561 |
| 2010-03-01 | 2010-02-25 | 12.817 | 402,132 | -20,981 | 0.10% | 5,154,296 |
| 2010-02-26 | 2010-02-24 | 12.165 | 423,113 | -15,153 | 0.10% | 5,147,338 |
| 2010-02-25 | 2010-02-23 | 11.891 | 438,266 | -24,478 | 0.10% | 5,211,360 |
| 2010-02-24 | 2010-02-22 | 11.531 | 462,744 | +215,637 | 0.11% | 5,335,685 |
| 2010-02-23 | 2010-02-19 | 11.136 | 247,107 | -4,663 | 0.06% | 2,751,755 |
| 2010-02-22 | 2010-02-18 | 11.325 | 251,770 | -61,777 | 0.06% | 2,851,202 |
| 2010-02-19 | 2010-02-17 | 11.428 | 313,547 | -97,910 | 0.07% | 3,583,084 |
| 2010-02-18 | 2010-02-12 | 11.084 | 411,457 | +22,146 | 0.10% | 4,560,758 |
| 2010-02-17 | 2010-02-11 | 11.222 | 389,311 | -69,936 | 0.09% | 4,368,723 |
| 2010-02-12 | 2010-02-10 | 10.947 | 459,247 | +116,560 | 0.11% | 5,027,442 |
| 2010-02-11 | 2010-02-09 | 10.621 | 342,687 | -292,566 | 0.08% | 3,639,723 |
| 2010-02-10 | 2010-02-08 | 10.604 | 635,253 | +33,803 | 0.15% | 6,736,205 |
| 2010-02-09 | 2010-02-05 | 11.016 | 601,450 | -23,312 | 0.14% | 6,625,439 |
| 2010-02-08 | 2010-02-04 | 11.788 | 624,762 | -39,631 | 0.15% | 7,364,638 |
| 2010-02-05 | 2010-02-03 | 11.822 | 664,393 | +61,183 | 0.16% | 7,854,605 |
| 2010-02-04 | 2010-02-02 | 11.290 | 603,210 | -25,049 | 0.14% | 6,810,430 |
| 2010-02-03 | 2010-02-01 | 11.239 | 628,259 | -196,987 | 0.15% | 7,060,901 |
| 2010-02-02 | 2010-01-29 | 11.290 | 825,246 | +528,018 | 0.20% | 9,317,286 |
| 2010-02-01 | 2010-01-28 | 11.479 | 297,228 | -176,006 | 0.07% | 3,411,897 |
| 2010-01-29 | 2010-01-27 | 11.633 | 473,234 | -108,401 | 0.11% | 5,505,360 |
| 2010-01-28 | 2010-01-26 | 11.959 | 581,635 | -17,484 | 0.14% | 6,956,061 |
| 2010-01-27 | 2010-01-25 | 12.286 | 599,119 | -321,706 | 0.14% | 7,360,481 |
| 2010-01-26 | 2010-01-22 | 12.131 | 920,825 | -826,411 | 0.22% | 11,170,603 |
| 2010-01-25 | 2010-01-21 | 12.371 | 1,747,236 | +31,471 | 0.41% | 21,615,581 |
| 2010-01-22 | 2010-01-20 | 12.903 | 1,715,765 | +151,528 | 0.41% | 22,138,884 |
| 2010-01-21 | 2010-01-19 | 13.487 | 1,564,237 | -261,094 | 0.37% | 21,096,246 |
| 2010-01-20 | 2010-01-18 | 12.783 | 1,825,331 | +75,764 | 0.43% | 23,333,398 |
| 2010-01-19 | 2010-01-15 | 12.543 | 1,749,567 | +22,146 | 0.41% | 21,944,619 |
| 2010-01-18 | 2010-01-14 | 12.509 | 1,727,421 | +52,452 | 0.41% | 21,607,564 |
| 2010-01-15 | 2010-01-13 | 12.594 | 1,674,969 | -3,496 | 0.40% | 21,095,165 |
| 2010-01-14 | 2010-01-12 | 13.109 | 1,678,465 | +692,367 | 0.40% | 22,003,194 |
| 2010-01-13 | 2010-01-11 | 12.440 | 986,098 | -334,528 | 0.23% | 12,266,995 |
| 2010-01-12 | 2010-01-08 | 12.629 | 1,320,626 | -644,577 | 0.31% | 16,677,761 |
| 2010-01-11 | 2010-01-07 | 11.908 | 1,965,203 | -53,618 | 0.47% | 23,401,677 |
| 2010-01-08 | 2010-01-06 | 11.891 | 2,018,821 | +52,806 | 0.48% | 24,005,521 |
| 2010-01-07 | 2010-01-05 | 11.994 | 1,966,015 | +441,475 | 0.47% | 23,580,016 |
| 2010-01-06 | 2010-01-04 | 11.616 | 1,524,540 | +49,701 | 0.36% | 17,709,552 |
| 2010-01-05 | 2009-12-31 | 11.565 | 1,474,839 | +182,999 | 0.35% | 17,056,291 |
| 2010-01-04 | 2009-12-29 | 11.273 | 1,291,840 | +40,796 | 0.31% | 14,563,112 |
| 2009-12-30 | 2009-12-28 | 11.290 | 1,251,044 | +27,975 | 0.30% | 14,124,678 |
| 2009-12-29 | 2009-12-24 | 11.496 | 1,223,069 | +27,974 | 0.29% | 14,060,665 |
| 2009-12-28 | 2009-12-22 | 11.067 | 1,195,095 | -32,637 | 0.28% | 13,226,418 |
| 2009-12-23 | 2009-12-21 | 11.136 | 1,227,732 | -40,796 | 0.29% | 13,671,884 |
| 2009-12-22 | 2009-12-18 | 10.981 | 1,268,528 | +12,010 | 0.30% | 13,930,289 |
| 2009-12-21 | 2009-12-17 | 11.513 | 1,256,518 | -142,306 | 0.30% | 14,466,761 |
| 2009-12-18 | 2009-12-16 | 11.839 | 1,398,824 | +568,916 | 0.33% | 16,561,217 |
| 2009-12-17 | 2009-12-15 | 11.496 | 829,908 | -29,140 | 0.20% | 9,540,801 |
| 2009-12-16 | 2009-12-14 | 11.410 | 859,048 | +110,732 | 0.20% | 9,802,101 |
| 2009-12-15 | 2009-12-11 | 11.359 | 748,316 | -50,121 | 0.18% | 8,500,082 |
| 2009-12-14 | 2009-12-10 | 11.205 | 798,437 | -13,987 | 0.19% | 8,946,104 |
| 2009-12-11 | 2009-12-09 | 10.896 | 812,424 | +4,663 | 0.19% | 8,851,901 |
| 2009-12-10 | 2009-12-08 | 10.827 | 807,761 | -141,038 | 0.19% | 8,745,655 |
| 2009-12-09 | 2009-12-07 | 11.153 | 948,799 | -103,739 | 0.22% | 10,581,998 |
| 2009-12-08 | 2009-12-04 | 11.153 | 1,052,538 | -40,796 | 0.25% | 11,739,003 |
| 2009-12-07 | 2009-12-03 | 11.187 | 1,093,334 | -24,477 | 0.26% | 12,231,523 |
| 2009-12-04 | 2009-12-02 | 11.033 | 1,117,811 | -308,885 | 0.26% | 12,332,736 |
| 2009-12-03 | 2009-12-01 | 10.398 | 1,426,696 | +74,599 | 0.34% | 14,834,884 |
| 2009-12-02 | 2009-11-30 | 9.935 | 1,352,097 | +51,896 | 0.32% | 13,432,798 |
| 2009-12-01 | 2009-11-27 | 9.643 | 1,300,201 | +178,153 | 0.31% | 12,537,961 |
| 2009-11-30 | 2009-11-26 | 10.552 | 1,122,048 | -24,477 | 0.27% | 11,840,407 |
| 2009-11-27 | 2009-11-25 | 10.501 | 1,146,525 | -81,591 | 0.27% | 12,039,683 |
| 2009-11-26 | 2009-11-24 | 10.518 | 1,228,116 | -776,177 | 0.29% | 12,917,544 |
| 2009-11-25 | 2009-11-23 | 10.673 | 2,004,293 | -196,987 | 0.47% | 21,391,029 |
| 2009-11-24 | 2009-11-20 | 10.879 | 2,201,280 | -28,941 | 0.52% | 23,946,643 |
| 2009-11-23 | 2009-11-19 | 10.896 | 2,230,221 | -69,084 | 0.53% | 24,299,745 |
| 2009-11-20 | 2009-11-18 | 10.930 | 2,299,305 | -36,716 | 0.54% | 25,131,366 |
| 2009-11-19 | 2009-11-17 | 10.947 | 2,336,021 | -135,210 | 0.55% | 25,572,754 |
| 2009-11-18 | 2009-11-16 | 11.102 | 2,471,231 | +95,736 | 0.59% | 27,434,542 |
| 2009-11-17 | 2009-11-13 | 10.947 | 2,375,495 | -20,981 | 0.56% | 26,004,882 |
| 2009-11-16 | 2009-11-12 | 11.033 | 2,396,476 | -88,585 | 0.57% | 26,440,164 |
| 2009-11-13 | 2009-11-11 | 10.947 | 2,485,061 | -16,319 | 0.59% | 27,204,317 |
| 2009-11-12 | 2009-11-10 | 10.964 | 2,501,380 | -81,592 | 0.59% | 27,425,883 |
| 2009-11-11 | 2009-11-09 | 11.222 | 2,582,972 | -72,267 | 0.61% | 28,985,282 |
| 2009-11-10 | 2009-11-06 | 10.604 | 2,655,239 | +30,306 | 0.63% | 28,156,079 |
| 2009-11-09 | 2009-11-05 | 10.570 | 2,624,933 | -68,074 | 0.62% | 27,744,635 |
| 2009-11-06 | 2009-11-04 | 10.587 | 2,693,007 | +169,481 | 0.64% | 28,510,362 |
| 2009-11-05 | 2009-11-03 | 10.810 | 2,523,526 | +1,165 | 0.60% | 27,278,998 |
| 2009-11-04 | 2009-11-02 | 11.153 | 2,522,361 | -258,763 | 0.60% | 28,132,005 |
| 2009-11-03 | 2009-10-30 | 11.582 | 2,781,124 | +105,070 | 0.66% | 32,211,000 |
| 2009-11-02 | 2009-10-29 | 10.741 | 2,676,054 | +145,149 | 0.63% | 28,744,138 |
| 2009-10-30 | 2009-10-28 | 11.376 | 2,530,905 | +38,028 | 0.60% | 28,791,843 |
| 2009-10-29 | 2009-10-27 | 11.805 | 2,492,877 | +222,338 | 0.59% | 29,428,585 |
| 2009-10-28 | 2009-10-23 | 12.852 | 2,270,539 | +1,011,013 | 0.54% | 29,180,375 |
| 2009-10-27 | 2009-10-22 | 12.852 | 1,259,526 | -1,485,558 | 0.30% | 16,187,100 |
| 2009-10-23 | 2009-10-21 | 13.006 | 2,745,084 | +16,318 | 0.65% | 35,703,018 |
| 2009-10-22 | 2009-10-20 | 13.161 | 2,728,766 | -761,866 | 0.65% | 35,912,178 |
| 2009-10-21 | 2009-10-19 | 12.594 | 3,490,632 | +751,813 | 0.83% | 43,962,280 |
| 2009-10-20 | 2009-10-16 | 12.491 | 2,738,819 | -55,949 | 0.65% | 34,211,711 |
| 2009-10-19 | 2009-10-15 | 12.011 | 2,794,768 | +4,662 | 0.66% | 33,567,878 |
| 2009-10-16 | 2009-10-14 | 11.393 | 2,790,106 | -81,592 | 0.66% | 31,788,415 |
| 2009-10-15 | 2009-10-13 | 11.376 | 2,871,698 | +36,134 | 0.68% | 32,668,740 |
| 2009-10-14 | 2009-10-12 | 11.307 | 2,835,564 | +1,166 | 0.67% | 32,063,059 |
| 2009-10-13 | 2009-10-09 | 11.582 | 2,834,398 | +2,331 | 0.67% | 32,828,020 |
| 2009-10-12 | 2009-10-08 | 11.376 | 2,832,067 | -87,420 | 0.67% | 32,217,893 |
| 2009-10-09 | 2009-10-07 | 11.702 | 2,919,487 | -2,807,933 | 0.69% | 34,164,180 |
| 2009-10-08 | 2009-10-06 | 11.033 | 5,727,420 | -460,412 | 1.36% | 63,190,253 |
| 2009-10-07 | 2009-10-05 | 10.535 | 6,187,832 | +78,095 | 1.47% | 65,190,899 |
| 2009-10-06 | 2009-10-02 | 10.638 | 6,109,737 | +523,792 | 1.45% | 64,997,147 |
| 2009-10-05 | 2009-09-30 | 11.102 | 5,585,945 | -170,178 | 1.32% | 62,012,755 |
| 2009-10-02 | 2009-09-29 | 12.539 | 5,756,123 | +128,216 | 1.36% | 72,175,054 |
| 2009-09-30 | 2009-09-28 | 12.267 | 5,627,907 | +307,339 | 1.33% | 69,035,522 |
| 2009-09-29 | 2009-09-25 | 12.992 | 5,320,568 | +89,276 | 1.33% | 69,127,368 |
| 2009-09-28 | 2009-09-24 | 12.557 | 5,231,292 | +203,911 | 1.31% | 65,689,213 |
| 2009-09-25 | 2009-09-23 | 12.611 | 5,027,381 | +22,650 | 1.26% | 63,402,387 |
| 2009-09-24 | 2009-09-22 | 12.811 | 5,004,731 | -324,040 | 1.25% | 64,115,708 |
| 2009-09-23 | 2009-09-21 | 12.648 | 5,328,771 | +17,635 | 1.34% | 67,396,732 |
| 2009-09-22 | 2009-09-18 | 13.283 | 5,311,136 | +34,727 | 1.33% | 70,546,831 |
| 2009-09-21 | 2009-09-17 | 12.865 | 5,276,409 | -112,422 | 1.32% | 67,883,416 |
| 2009-09-18 | 2009-09-16 | 12.484 | 5,388,831 | -390,170 | 1.35% | 67,276,286 |
| 2009-09-17 | 2009-09-15 | 11.396 | 5,779,001 | +3,306 | 1.45% | 65,855,404 |
| 2009-09-16 | 2009-09-14 | 11.722 | 5,775,695 | +30,852 | 1.45% | 67,704,225 |
| 2009-09-15 | 2009-09-11 | 12.031 | 5,744,843 | +35,270 | 1.44% | 69,114,743 |
| 2009-09-14 | 2009-09-10 | 11.958 | 5,709,573 | -48,495 | 1.43% | 68,275,997 |
| 2009-09-11 | 2009-09-09 | 11.632 | 5,758,068 | -31,963 | 1.44% | 66,975,170 |
| 2009-09-10 | 2009-09-08 | 11.051 | 5,790,031 | +60,619 | 1.45% | 63,984,854 |
| 2009-09-09 | 2009-09-07 | 10.670 | 5,729,412 | -272,238 | 1.44% | 61,131,687 |
| 2009-09-08 | 2009-09-04 | 10.470 | 6,001,650 | -1,412,990 | 1.50% | 62,838,453 |
| 2009-09-07 | 2009-09-03 | 10.198 | 7,414,640 | -745,071 | 1.86% | 75,614,553 |
| 2009-09-04 | 2009-09-02 | 9.926 | 8,159,711 | +164,225 | 2.04% | 80,991,811 |
| 2009-09-03 | 2009-09-01 | 10.470 | 7,995,486 | -355,851 | 2.00% | 83,714,307 |
| 2009-09-02 | 2009-08-31 | 10.144 | 8,351,337 | -6,613 | 2.09% | 84,712,368 |
| 2009-09-01 | 2009-08-28 | 10.379 | 8,357,950 | +598,482 | 2.09% | 86,751,062 |
| 2009-08-31 | 2009-08-27 | 10.525 | 7,759,468 | -39,678 | 1.94% | 81,665,560 |
| 2009-08-28 | 2009-08-26 | 10.815 | 7,799,146 | +126,750 | 1.95% | 84,347,519 |
| 2009-08-27 | 2009-08-25 | 10.325 | 7,672,396 | +265,624 | 1.92% | 79,217,709 |
| 2009-08-26 | 2009-08-24 | 10.252 | 7,406,772 | +540,067 | 1.86% | 75,937,523 |
| 2009-08-25 | 2009-08-21 | 10.252 | 6,866,705 | +104,706 | 1.72% | 70,400,516 |
| 2009-08-24 | 2009-08-20 | 9.890 | 6,761,999 | +37,585 | 1.69% | 66,872,969 |
| 2009-08-21 | 2009-08-19 | 9.672 | 6,724,414 | -250,305 | 1.68% | 65,037,023 |
| 2009-08-20 | 2009-08-18 | 9.908 | 6,974,719 | -365,922 | 1.75% | 69,103,232 |
| 2009-08-19 | 2009-08-17 | 9.635 | 7,340,641 | +77,152 | 1.84% | 70,730,627 |
| 2009-08-18 | 2009-08-14 | 10.724 | 7,263,489 | +69,437 | 1.82% | 77,895,392 |
| 2009-08-17 | 2009-08-13 | 10.924 | 7,194,052 | -495,979 | 1.80% | 78,586,703 |
| 2009-08-14 | 2009-08-12 | 10.978 | 7,690,031 | -35,270 | 1.93% | 84,423,328 |
| 2009-08-13 | 2009-08-11 | 10.960 | 7,725,301 | +12,124 | 1.94% | 84,670,349 |
| 2009-08-12 | 2009-08-10 | 10.779 | 7,713,177 | -707,597 | 1.93% | 83,137,842 |
| 2009-08-11 | 2009-08-07 | 10.615 | 8,420,774 | +50,700 | 2.11% | 89,389,577 |
| 2009-08-10 | 2009-08-06 | 11.033 | 8,370,074 | -430,744 | 2.10% | 92,344,680 |
| 2009-08-07 | 2009-08-05 | 11.196 | 8,800,818 | -328,449 | 2.21% | 98,534,248 |
| 2009-08-06 | 2009-08-04 | 11.759 | 9,129,267 | +149,091 | 2.29% | 107,347,002 |
| 2009-08-05 | 2009-08-03 | 12.158 | 8,980,176 | -1,384,664 | 2.25% | 109,178,885 |
| 2009-08-04 | 2009-07-31 | 11.269 | 10,364,840 | +717,517 | 2.60% | 116,797,408 |
| 2009-08-03 | 2009-07-30 | 10.688 | 9,647,323 | -476,140 | 2.42% | 103,110,079 |
| 2009-07-31 | 2009-07-29 | 10.343 | 10,123,463 | +148,793 | 2.54% | 104,708,746 |
| 2009-07-30 | 2009-07-28 | 10.924 | 9,974,670 | +518,023 | 2.50% | 108,961,740 |
| 2009-07-29 | 2009-07-27 | 10.652 | 9,456,647 | -478,344 | 2.37% | 100,728,944 |
| 2009-07-28 | 2009-07-24 | 9.799 | 9,934,991 | +27,554 | 2.49% | 97,350,961 |
| 2009-07-27 | 2009-07-23 | 9.472 | 9,907,437 | +19,839 | 2.48% | 93,844,933 |
| 2009-07-24 | 2009-07-22 | 9.000 | 9,887,598 | -55,108 | 2.48% | 88,992,105 |
| 2009-07-23 | 2009-07-21 | 9.490 | 9,942,706 | +1,375,515 | 2.49% | 94,359,426 |
| 2009-07-22 | 2009-07-20 | 8.928 | 8,567,191 | +2,205 | 2.15% | 76,486,107 |
| 2009-07-21 | 2009-07-17 | 8.728 | 8,564,986 | +288,770 | 2.15% | 74,756,806 |
| 2009-07-20 | 2009-07-16 | 8.710 | 8,276,216 | -431,502 | 2.07% | 72,086,188 |
| 2009-07-17 | 2009-07-15 | 8.420 | 8,707,718 | +83,765 | 2.18% | 73,316,435 |
| 2009-07-16 | 2009-07-14 | 7.948 | 8,623,953 | -15,715 | 2.16% | 68,542,430 |
| 2009-07-15 | 2009-07-13 | 7.694 | 8,639,668 | +106,911 | 2.16% | 66,472,485 |
| 2009-07-14 | 2009-07-10 | 7.966 | 8,532,757 | -146,589 | 2.14% | 67,972,447 |
| 2009-07-13 | 2009-07-09 | 7.948 | 8,679,346 | +536,759 | 2.17% | 68,982,688 |
| 2009-07-10 | 2009-07-08 | 7.748 | 8,142,587 | +100,298 | 2.04% | 63,091,272 |
| 2009-07-09 | 2009-07-07 | 8.039 | 8,042,289 | -48,495 | 2.02% | 64,649,088 |
| 2009-07-08 | 2009-07-06 | 8.184 | 8,090,784 | +65,028 | 2.03% | 66,213,440 |
| 2009-07-07 | 2009-07-03 | 8.256 | 8,025,756 | -23,146 | 2.01% | 66,263,802 |
| 2009-07-06 | 2009-07-02 | 8.275 | 8,048,902 | +530,533 | 2.02% | 66,600,960 |
| 2009-07-03 | 2009-06-30 | 8.565 | 7,518,369 | -15,396 | 1.88% | 64,393,887 |
| 2009-07-02 | 2009-06-29 | 8.819 | 7,533,765 | +66,131 | 1.89% | 66,439,651 |
| 2009-06-30 | 2009-06-26 | 8.946 | 7,467,634 | +9,919 | 1.87% | 66,804,997 |
| 2009-06-29 | 2009-06-25 | 9.037 | 7,457,715 | +5,511 | 1.87% | 67,392,898 |
| 2009-06-26 | 2009-06-24 | 8.637 | 7,452,204 | -100,298 | 1.87% | 64,368,100 |
| 2009-06-25 | 2009-06-23 | 8.202 | 7,552,502 | -14,328 | 1.89% | 61,945,290 |
| 2009-06-24 | 2009-06-22 | 8.492 | 7,566,830 | +33,065 | 1.90% | 64,259,721 |
| 2009-06-23 | 2009-06-19 | 8.420 | 7,533,765 | +130,057 | 1.89% | 63,432,095 |
| 2009-06-22 | 2009-06-18 | 8.220 | 7,403,708 | +454,096 | 1.86% | 60,859,235 |
| 2009-06-19 | 2009-06-17 | 8.492 | 6,949,612 | +94,239 | 1.74% | 59,018,126 |
| 2009-06-18 | 2009-06-16 | 8.238 | 6,855,373 | -42,985 | 1.72% | 56,476,262 |
| 2009-06-17 | 2009-06-15 | 8.801 | 6,898,358 | -27,555 | 1.73% | 60,710,872 |
| 2009-06-16 | 2009-06-12 | 8.982 | 6,925,913 | +160,918 | 1.74% | 62,210,148 |
| 2009-06-15 | 2009-06-11 | 9.073 | 6,764,995 | +460,710 | 1.69% | 61,378,531 |
| 2009-06-12 | 2009-06-10 | 8.873 | 6,304,285 | +23,145 | 1.58% | 55,940,160 |
| 2009-06-11 | 2009-06-09 | 8.637 | 6,281,140 | +428,747 | 1.57% | 54,253,084 |
| 2009-06-10 | 2009-06-08 | 9.109 | 5,852,393 | +428,746 | 1.47% | 53,310,923 |
| 2009-06-09 | 2009-06-05 | 9.164 | 5,423,647 | +817,815 | 1.36% | 49,700,619 |
| 2009-06-08 | 2009-06-04 | 9.000 | 4,605,832 | +85,970 | 1.15% | 41,454,222 |
| 2009-06-05 | 2009-06-03 | 9.109 | 4,519,862 | +793,567 | 1.13% | 41,172,562 |
| 2009-06-04 | 2009-06-02 | 9.019 | 3,726,295 | +6,613 | 0.93% | 33,605,675 |
| 2009-06-03 | 2009-06-01 | 9.418 | 3,719,682 | -244,036 | 0.93% | 35,030,971 |
| 2009-06-02 | 2009-05-29 | 9.400 | 3,963,718 | +41,236 | 0.99% | 37,257,311 |
| 2009-06-01 | 2009-05-27 | 9.291 | 3,922,482 | -52,780 | 0.98% | 36,442,648 |
| 2009-05-29 | 2009-05-26 | 8.601 | 3,975,262 | +501,365 | 1.00% | 34,191,890 |
| 2009-05-27 | 2009-05-25 | 7.930 | 3,473,897 | +542,271 | 0.87% | 27,547,195 |
| 2009-05-26 | 2009-05-22 | 7.222 | 2,931,626 | +106,509 | 0.73% | 21,172,427 |
| 2009-05-25 | 2009-05-21 | 7.476 | 2,825,117 | +163,123 | 0.71% | 21,120,912 |
| 2009-05-22 | 2009-05-20 | 7.585 | 2,661,994 | +221,938 | 0.67% | 20,191,211 |
| 2009-05-21 | 2009-05-19 | 7.422 | 2,440,056 | -17,635 | 0.61% | 18,109,318 |
| 2009-05-20 | 2009-05-18 | 7.095 | 2,457,691 | -859,351 | 0.62% | 17,437,453 |
| 2009-05-19 | 2009-05-15 | 7.077 | 3,317,042 | -37,269 | 0.83% | 23,474,404 |
| 2009-05-18 | 2009-05-14 | 6.877 | 3,354,311 | +417,725 | 0.84% | 23,068,616 |
| 2009-05-15 | 2009-05-13 | 7.512 | 2,936,586 | -67,233 | 0.74% | 22,060,841 |
| 2009-05-14 | 2009-05-12 | 7.404 | 3,003,819 | -402,294 | 0.75% | 22,238,881 |
| 2009-05-13 | 2009-05-11 | 7.875 | 3,406,113 | -104,156 | 0.85% | 26,824,262 |
| 2009-05-12 | 2009-05-08 | 7.639 | 3,510,269 | -69,437 | 0.88% | 26,816,615 |
| 2009-05-11 | 2009-05-07 | 7.439 | 3,579,706 | +365,328 | 0.90% | 26,630,845 |
| 2009-05-07 | 2009-05-05 | 6.694 | 3,214,378 | -61,575 | 0.81% | 21,515,876 |
| 2009-05-06 | 2009-05-04 | 6.639 | 3,275,953 | -18,693 | 0.82% | 21,749,276 |
| 2009-05-05 | 2009-04-30 | 5.857 | 3,294,646 | -146,240 | 0.83% | 19,296,516 |
| 2009-04-30 | 2009-04-28 | 5.348 | 3,440,886 | -101,259 | 0.86% | 18,400,596 |
| 2009-04-29 | 2009-04-27 | 5.657 | 3,542,145 | +24,089 | 0.89% | 20,037,383 |
| 2009-04-28 | 2009-04-24 | 6.057 | 3,518,056 | +69,272 | 0.88% | 21,308,911 |
| 2009-04-27 | 2009-04-23 | 6.075 | 3,448,784 | +86,965 | 0.87% | 20,952,060 |
| 2009-04-24 | 2009-04-22 | 5.821 | 3,361,819 | +78,068 | 0.84% | 19,567,646 |
| 2009-04-23 | 2009-04-21 | 6.203 | 3,283,751 | +42,382 | 0.82% | 20,367,554 |
| 2009-04-22 | 2009-04-20 | 6.384 | 3,241,369 | -5,498 | 0.81% | 20,694,258 |
| 2009-04-21 | 2009-04-17 | 6.475 | 3,246,867 | +6,598 | 0.82% | 21,024,650 |
| 2009-04-20 | 2009-04-16 | 5.911 | 3,240,269 | -216,612 | 0.81% | 19,154,847 |
| 2009-04-17 | 2009-04-15 | 6.166 | 3,456,881 | +42,882 | 0.87% | 21,315,641 |
| 2009-04-16 | 2009-04-14 | 6.093 | 3,413,999 | +1,013,787 | 0.86% | 20,802,832 |
| 2009-04-15 | 2009-04-09 | 5.511 | 2,400,212 | +52,779 | 0.60% | 13,228,375 |
| 2009-04-14 | 2009-04-08 | 5.293 | 2,347,433 | +60,475 | 0.59% | 12,425,116 |
| 2009-04-08 | 2009-04-06 | 5.584 | 2,286,958 | -2,756,577 | 0.57% | 12,770,586 |
| 2009-04-07 | 2009-04-03 | 5.475 | 5,043,535 | -1,739,491 | 1.27% | 27,613,141 |
| 2009-04-06 | 2009-04-02 | 5.475 | 6,783,026 | -688,374 | 1.70% | 37,136,780 |
| 2009-04-02 | 2009-03-31 | 4.675 | 7,471,400 | +27,489 | 1.88% | 34,926,043 |
| 2009-04-01 | 2009-03-30 | 4.547 | 7,443,911 | +54,977 | 1.87% | 33,849,749 |
| 2009-03-31 | 2009-03-27 | 4.875 | 7,388,934 | -1,328,773 | 1.86% | 36,018,934 |
| 2009-03-30 | 2009-03-26 | 5.002 | 8,717,707 | +73,670 | 2.19% | 43,606,300 |
| 2009-03-27 | 2009-03-25 | 4.875 | 8,644,037 | +159,435 | 2.17% | 42,137,201 |
| 2009-03-26 | 2009-03-24 | 4.875 | 8,484,602 | +95,076 | 2.13% | 41,360,001 |
| 2009-03-23 | 2009-03-19 | 4.202 | 8,389,526 | +889,538 | 2.11% | 35,250,370 |
| 2009-03-20 | 2009-03-18 | 4.165 | 7,499,988 | +511,291 | 1.88% | 31,239,949 |
| 2009-03-19 | 2009-03-17 | 4.093 | 6,988,697 | +102,259 | 1.76% | 28,601,776 |
| 2009-03-16 | 2009-03-12 | 3.638 | 6,886,438 | -29,688 | 1.73% | 25,051,798 |
| 2009-03-06 | 2009-03-04 | 3.601 | 6,916,126 | -25,290 | 1.74% | 24,908,201 |
| 2009-03-04 | 2009-03-02 | 3.529 | 6,941,416 | +54,978 | 1.74% | 24,494,246 |
| 2009-03-03 | 2009-02-27 | 3.820 | 6,886,438 | +710,310 | 1.73% | 26,304,388 |
| 2009-03-02 | 2009-02-26 | 3.802 | 6,176,128 | +857,651 | 1.55% | 23,478,851 |
| 2009-02-27 | 2009-02-25 | 3.911 | 5,318,477 | -53,878 | 1.34% | 20,798,883 |
| 2009-02-26 | 2009-02-24 | 3.820 | 5,372,355 | +211,113 | 1.35% | 20,520,988 |
| 2009-02-25 | 2009-02-23 | 3.929 | 5,161,242 | +5,498 | 1.30% | 20,277,866 |
| 2009-02-24 | 2009-02-20 | 3.838 | 5,155,744 | +637,740 | 1.29% | 19,787,370 |
| 2009-02-23 | 2009-02-19 | 3.911 | 4,518,004 | +32,987 | 1.13% | 17,668,486 |
| 2009-02-20 | 2009-02-18 | 3.874 | 4,485,017 | +1,473,399 | 1.13% | 17,376,326 |
| 2009-02-17 | 2009-02-13 | 4.111 | 3,011,618 | -141,842 | 0.76% | 12,380,056 |
| 2009-02-16 | 2009-02-12 | 4.056 | 3,153,460 | -51,679 | 0.79% | 12,791,058 |
| 2009-02-13 | 2009-02-11 | 4.074 | 3,205,139 | -494,798 | 0.80% | 13,058,977 |
| 2009-02-05 | 2009-02-03 | 4.093 | 3,699,937 | -373,738 | 0.93% | 15,142,275 |
| 2009-02-03 | 2009-01-30 | 4.238 | 4,073,675 | -71,471 | 1.02% | 17,264,602 |
| 2009-02-02 | 2009-01-29 | 4.293 | 4,145,146 | +809,820 | 1.04% | 17,793,694 |
| 2009-01-22 | 2009-01-20 | 3.965 | 3,335,326 | -21,991 | 0.84% | 13,225,407 |
| 2009-01-19 | 2009-01-15 | 4.256 | 3,357,317 | -672,925 | 0.84% | 14,289,679 |
| 2009-01-09 | 2009-01-07 | 6.184 | 4,030,242 | +202,317 | 1.01% | 24,924,377 |
| 2009-01-07 | 2009-01-05 | 5.457 | 3,827,925 | -10,116 | 0.96% | 20,888,100 |
| 2009-01-06 | 2009-01-02 | 5.093 | 3,838,041 | -12,990 | 0.96% | 19,547,081 |
| 2009-01-05 | 2008-12-31 | 5.020 | 3,851,031 | -12,095 | 0.97% | 19,333,050 |
| 2008-12-30 | 2008-12-24 | 5.166 | 3,863,126 | -181,426 | 0.97% | 19,955,908 |
| 2008-12-29 | 2008-12-22 | 5.311 | 4,044,552 | +12,095 | 1.02% | 21,481,646 |
| 2008-12-23 | 2008-12-19 | 5.784 | 4,032,457 | +470,608 | 1.01% | 23,324,435 |
| 2008-12-22 | 2008-12-18 | 5.311 | 3,561,849 | -65,973 | 0.89% | 18,917,887 |
| 2008-12-19 | 2008-12-17 | 5.402 | 3,627,822 | +12,990 | 0.91% | 19,598,223 |
| 2008-12-18 | 2008-12-16 | 5.220 | 3,614,832 | -182,467 | 0.91% | 18,870,538 |
| 2008-12-17 | 2008-12-15 | 5.038 | 3,797,299 | +65,973 | 0.95% | 19,132,373 |
| 2008-12-15 | 2008-12-11 | 5.093 | 3,731,326 | +408,758 | 0.94% | 19,003,583 |
| 2008-12-11 | 2008-12-09 | 4.802 | 3,322,568 | -611,467 | 0.83% | 15,954,826 |
| 2008-12-10 | 2008-12-08 | 4.784 | 3,934,035 | +1,133,476 | 0.99% | 18,819,507 |
| 2008-12-05 | 2008-12-03 | 4.384 | 2,800,559 | +1,042,376 | 0.70% | 12,276,542 |
| 2008-12-04 | 2008-12-02 | 4.420 | 1,758,183 | -1,440,384 | 0.44% | 7,771,138 |
| 2008-12-03 | 2008-12-01 | 4.675 | 3,198,567 | +602,525 | 0.80% | 14,952,123 |
| 2008-12-01 | 2008-11-27 | 4.493 | 2,596,042 | +1,422,820 | 0.65% | 11,663,340 |
| 2008-11-28 | 2008-11-26 | 4.766 | 1,173,222 | -204,487 | 0.29% | 5,591,081 |
| 2008-11-25 | 2008-11-21 | 4.329 | 1,377,709 | -11,815 | 0.35% | 5,964,152 |
| 2008-11-24 | 2008-11-20 | 4.365 | 1,389,524 | +11,785 | 0.35% | 6,065,849 |
| 2008-11-21 | 2008-11-19 | 4.547 | 1,377,739 | +294,628 | 0.35% | 6,265,002 |
| 2008-11-20 | 2008-11-18 | 4.711 | 1,083,111 | -4,398 | 0.27% | 5,102,547 |
| 2008-11-17 | 2008-11-13 | 4.911 | 1,087,509 | +4,398 | 0.27% | 5,340,856 |
| 2008-11-14 | 2008-11-12 | 4.893 | 1,083,111 | -867,546 | 0.27% | 5,299,556 |
| 2008-11-13 | 2008-11-11 | 5.093 | 1,950,657 | -869,196 | 0.49% | 9,934,665 |
| 2008-11-12 | 2008-11-10 | 5.457 | 2,819,853 | -964,307 | 0.71% | 15,387,285 |
| 2008-11-10 | 2008-11-06 | 5.348 | 3,784,160 | -152,229 | 0.95% | 20,236,299 |
| 2008-11-07 | 2008-11-05 | 5.893 | 3,936,389 | +184,725 | 0.99% | 23,198,360 |
| 2008-11-06 | 2008-11-04 | 6.021 | 3,751,664 | +23,633 | 0.94% | 22,587,398 |
| 2008-11-05 | 2008-11-03 | 6.184 | 3,728,031 | -221,640 | 0.94% | 23,055,402 |
| 2008-11-04 | 2008-10-31 | 5.657 | 3,949,671 | -117,652 | 0.99% | 22,342,696 |
| 2008-11-03 | 2008-10-30 | 5.966 | 4,067,323 | -168,232 | 1.02% | 24,265,921 |
| 2008-10-31 | 2008-10-29 | 4.911 | 4,235,555 | -477,302 | 1.06% | 20,801,199 |
| 2008-10-30 | 2008-10-28 | 4.311 | 4,712,857 | +41,783 | 1.17% | 20,316,406 |
| 2008-10-29 | 2008-10-27 | 3.965 | 4,671,074 | -290,282 | 1.16% | 18,521,984 |
| 2008-10-28 | 2008-10-24 | 4.038 | 4,961,356 | -38,484 | 1.24% | 20,033,998 |
| 2008-10-27 | 2008-10-23 | 4.693 | 4,999,840 | -769,686 | 1.25% | 23,463,354 |
| 2008-10-24 | 2008-10-22 | 5.202 | 5,769,526 | +989,596 | 1.44% | 30,013,762 |
| 2008-10-21 | 2008-10-17 | 4.947 | 4,779,930 | -181,426 | 1.19% | 23,648,561 |
| 2008-10-20 | 2008-10-16 | 4.911 | 4,961,356 | -1,896,947 | 1.24% | 24,365,674 |
| 2008-10-17 | 2008-10-15 | 4.529 | 6,858,303 | -6,597 | 1.71% | 31,062,062 |
| 2008-10-16 | 2008-10-14 | 4.547 | 6,864,900 | -690,089 | 1.71% | 31,216,808 |
| 2008-10-15 | 2008-10-13 | 4.675 | 7,554,989 | -347,268 | 1.88% | 35,316,791 |
| 2008-10-14 | 2008-10-10 | 3.802 | 7,902,257 | +753,284 | 1.97% | 30,040,815 |
| 2008-10-13 | 2008-10-09 | 4.256 | 7,148,973 | -271,048 | 1.78% | 30,428,026 |
| 2008-10-10 | 2008-10-08 | 3.747 | 7,420,021 | +166,420 | 1.85% | 27,802,678 |
| 2008-10-09 | 2008-10-06 | 4.202 | 7,253,601 | -700,415 | 1.81% | 30,477,540 |
| 2008-10-08 | 2008-10-03 | 4.729 | 7,954,016 | -162,928 | 1.98% | 37,616,127 |
| 2008-10-06 | 2008-10-02 | 4.747 | 8,116,944 | -580,369 | 2.02% | 38,534,287 |
| 2008-10-03 | 2008-09-30 | 4.365 | 8,697,313 | +43,225 | 2.17% | 37,967,379 |
| 2008-10-02 | 2008-09-29 | 4.487 | 8,654,088 | -45,845 | 2.16% | 38,830,339 |
| 2008-09-30 | 2008-09-26 | 4.805 | 8,699,933 | +223,304 | 2.17% | 41,801,095 |
| 2008-09-29 | 2008-09-25 | 5.010 | 8,476,629 | -211,455 | 2.17% | 42,471,402 |
| 2008-09-26 | 2008-09-24 | 4.674 | 8,688,084 | -326,652 | 2.23% | 40,607,163 |
| 2008-09-25 | 2008-09-23 | 4.954 | 9,014,736 | +501,760 | 2.31% | 44,661,933 |
| 2008-09-24 | 2008-09-22 | 5.721 | 8,512,976 | +28,882 | 2.18% | 48,701,402 |
| 2008-09-23 | 2008-09-19 | 5.870 | 8,484,094 | -272,792 | 2.17% | 49,805,092 |
| 2008-09-22 | 2008-09-18 | 6.020 | 8,756,886 | -87,721 | 2.24% | 52,716,212 |
| 2008-09-19 | 2008-09-17 | 5.964 | 8,844,607 | +1,070 | 2.27% | 52,748,225 |
| 2008-09-17 | 2008-09-12 | 6.319 | 8,843,537 | -36,373 | 2.27% | 55,883,208 |
| 2008-09-11 | 2008-09-09 | 6.300 | 8,879,910 | -333,769 | 2.27% | 55,947,037 |
| 2008-09-10 | 2008-09-08 | 6.581 | 9,213,679 | -202,187 | 2.36% | 60,633,742 |
| 2008-09-09 | 2008-09-05 | 6.375 | 9,415,866 | -711,398 | 2.41% | 60,027,917 |
| 2008-09-08 | 2008-09-04 | 7.048 | 10,127,264 | +3,209 | 2.59% | 71,379,271 |
| 2008-09-05 | 2008-09-03 | 7.179 | 10,124,055 | +117,675 | 2.59% | 72,681,578 |
| 2008-09-04 | 2008-09-02 | 6.955 | 10,006,380 | -60,821 | 2.56% | 69,591,878 |
| 2008-09-03 | 2008-09-01 | 7.030 | 10,067,201 | -71,082 | 2.58% | 70,767,721 |
| 2008-09-02 | 2008-08-29 | 7.478 | 10,138,283 | -166,885 | 2.60% | 75,816,377 |
| 2008-09-01 | 2008-08-28 | 6.637 | 10,305,168 | +1,079,400 | 2.64% | 68,394,638 |
| 2008-08-29 | 2008-08-27 | 6.450 | 9,225,768 | +213,955 | 2.36% | 59,505,931 |
| 2008-08-28 | 2008-08-26 | 6.020 | 9,011,813 | +226,792 | 2.31% | 54,250,865 |
| 2008-08-27 | 2008-08-25 | 6.132 | 8,785,021 | +145,489 | 2.25% | 53,871,030 |
| 2008-08-26 | 2008-08-21 | 5.646 | 8,639,532 | -141,210 | 2.21% | 48,779,325 |
| 2008-08-25 | 2008-08-20 | 5.814 | 8,780,742 | +4,290 | 2.25% | 51,054,054 |
| 2008-08-21 | 2008-08-19 | 5.908 | 8,776,452 | +1,070 | 2.25% | 51,849,514 |
| 2008-08-20 | 2008-08-18 | 6.207 | 8,775,382 | -12,837 | 2.25% | 54,468,165 |
| 2008-08-19 | 2008-08-15 | 6.581 | 8,788,219 | -495,305 | 2.25% | 57,833,858 |
| 2008-08-18 | 2008-08-14 | 6.768 | 9,283,524 | +77,024 | 2.38% | 62,828,988 |
| 2008-08-15 | 2008-08-13 | 6.525 | 9,206,500 | +95,209 | 2.36% | 60,070,136 |
| 2008-08-14 | 2008-08-12 | 6.768 | 9,111,291 | +508,142 | 2.33% | 61,663,350 |
| 2008-08-12 | 2008-08-08 | 6.656 | 8,603,149 | -7,488 | 2.20% | 57,259,305 |
| 2008-08-11 | 2008-08-07 | 6.899 | 8,610,637 | -164,745 | 2.21% | 59,401,892 |
| 2008-08-08 | 2008-08-05 | 7.273 | 8,775,382 | -22,465 | 2.25% | 63,819,627 |
| 2008-08-05 | 2008-08-01 | 7.665 | 8,797,847 | -74,884 | 2.25% | 67,437,101 |
| 2008-08-04 | 2008-07-31 | 7.740 | 8,872,731 | +141,210 | 2.27% | 68,674,623 |
| 2008-08-01 | 2008-07-30 | 7.815 | 8,731,521 | +74,884 | 2.24% | 68,234,626 |
| 2008-07-30 | 2008-07-28 | 8.095 | 8,656,637 | -340,188 | 2.21% | 70,077,037 |
| 2008-07-29 | 2008-07-25 | 8.581 | 8,996,825 | -75,954 | 2.30% | 77,204,139 |
| 2008-07-28 | 2008-07-24 | 8.974 | 9,072,779 | +20,326 | 2.32% | 81,417,956 |
| 2008-07-25 | 2008-07-23 | 8.974 | 9,052,453 | -295,257 | 2.32% | 81,235,554 |
| 2008-07-24 | 2008-07-22 | 8.806 | 9,347,710 | -27,814 | 2.39% | 82,312,305 |
| 2008-07-23 | 2008-07-21 | 8.768 | 9,375,524 | -404,374 | 2.40% | 82,206,663 |
| 2008-07-22 | 2008-07-18 | 8.263 | 9,779,898 | -550,378 | 2.50% | 80,815,604 |
| 2008-07-18 | 2008-07-16 | 7.684 | 10,330,276 | -295,258 | 2.64% | 79,376,579 |
| 2008-07-17 | 2008-07-15 | 7.815 | 10,625,534 | -1,160,703 | 2.72% | 83,035,858 |
| 2008-07-16 | 2008-07-14 | 8.432 | 11,786,237 | -3,209 | 3.01% | 99,378,020 |
| 2008-07-15 | 2008-07-11 | 8.880 | 11,789,446 | +816,474 | 3.02% | 104,694,926 |
| 2008-07-14 | 2008-07-10 | 8.357 | 10,972,972 | -157,320 | 2.81% | 91,700,229 |
| 2008-07-11 | 2008-07-09 | 8.563 | 11,130,292 | -716,382 | 2.85% | 95,303,898 |
| 2008-07-10 | 2008-07-08 | 8.750 | 11,846,674 | -336,688 | 3.03% | 103,652,771 |
| 2008-07-09 | 2008-07-07 | 9.628 | 12,183,362 | -13,907 | 3.12% | 117,304,050 |
| 2008-07-08 | 2008-07-04 | 9.366 | 12,197,269 | +784,934 | 3.12% | 114,245,461 |
| 2008-07-07 | 2008-07-03 | 8.806 | 11,412,335 | +1,127,540 | 2.92% | 100,492,592 |
| 2008-07-04 | 2008-07-02 | 8.189 | 10,284,795 | -554,329 | 2.63% | 84,218,670 |
| 2008-07-03 | 2008-06-30 | 9.049 | 10,839,124 | +6,419 | 2.77% | 98,079,484 |
| 2008-07-02 | 2008-06-27 | 9.217 | 10,832,705 | -487,816 | 2.77% | 99,844,113 |
| 2008-06-30 | 2008-06-26 | 10.021 | 11,320,521 | -335,909 | 2.90% | 113,440,944 |
| 2008-06-27 | 2008-06-25 | 10.096 | 11,656,430 | +320,932 | 2.98% | 117,678,723 |
| 2008-06-26 | 2008-06-24 | 9.927 | 11,335,498 | -579,817 | 2.90% | 112,531,408 |
| 2008-06-25 | 2008-06-23 | 11.217 | 11,915,315 | -51,349 | 3.05% | 133,658,138 |
| 2008-06-24 | 2008-06-20 | 11.404 | 11,966,664 | -134,111 | 3.06% | 136,471,373 |
| 2008-06-23 | 2008-06-19 | 11.834 | 12,100,775 | +297,396 | 3.10% | 143,204,124 |
| 2008-06-20 | 2008-06-18 | 12.339 | 11,803,379 | -85,581 | 3.02% | 145,642,765 |
| 2008-06-19 | 2008-06-17 | 12.190 | 11,888,960 | -200,048 | 3.04% | 144,920,589 |
| 2008-06-18 | 2008-06-16 | 12.750 | 12,089,008 | -136,670 | 3.09% | 154,139,401 |
| 2008-06-17 | 2008-06-13 | 11.946 | 12,225,678 | -1,582,114 | 3.13% | 146,053,658 |
| 2008-06-16 | 2008-06-12 | 12.152 | 13,807,792 | -3,577,853 | 3.53% | 167,793,920 |
| 2008-06-13 | 2008-06-11 | 13.218 | 17,385,645 | -51,884 | 4.45% | 229,799,378 |
| 2008-06-12 | 2008-06-10 | 13.442 | 17,437,529 | -45,466 | 4.46% | 234,397,223 |
| 2008-06-11 | 2008-06-06 | 14.246 | 17,482,995 | +379,944 | 4.47% | 249,063,125 |
| 2008-06-10 | 2008-06-05 | 13.966 | 17,103,051 | +93,070 | 4.37% | 238,854,166 |
| 2008-06-06 | 2008-06-04 | 14.265 | 17,009,981 | +110,721 | 4.35% | 242,642,569 |
| 2008-06-05 | 2008-06-03 | 14.339 | 16,899,260 | +35,303 | 4.32% | 242,326,930 |
| 2008-06-04 | 2008-06-02 | 14.470 | 16,863,957 | +183,430 | 4.31% | 244,027,671 |
| 2008-06-03 | 2008-05-30 | 13.947 | 16,680,527 | +19,255 | 4.27% | 232,641,518 |
| 2008-06-02 | 2008-05-29 | 14.153 | 16,661,272 | +14,977 | 4.26% | 235,799,382 |
| 2008-05-30 | 2008-05-28 | 13.293 | 16,646,295 | +8,558 | 4.26% | 221,271,671 |
| 2008-05-29 | 2008-05-27 | 13.386 | 16,637,737 | -6,418 | 4.26% | 222,713,173 |
| 2008-05-28 | 2008-05-26 | 13.685 | 16,644,155 | -921,759 | 4.26% | 227,777,835 |
| 2008-05-27 | 2008-05-23 | 13.797 | 17,565,914 | -51,349 | 4.49% | 242,362,678 |
| 2008-05-26 | 2008-05-22 | 14.470 | 17,617,263 | -391,477 | 4.51% | 254,928,286 |
| 2008-05-23 | 2008-05-21 | 15.237 | 18,008,740 | -82,796 | 4.61% | 274,397,130 |
| 2008-05-22 | 2008-05-20 | 15.686 | 18,091,536 | -320,604 | 4.63% | 283,776,240 |
| 2008-05-21 | 2008-05-19 | 16.564 | 18,412,140 | -133,716 | 4.71% | 304,983,693 |
| 2008-05-20 | 2008-05-16 | 16.620 | 18,545,856 | -552,684 | 4.74% | 308,238,777 |
| 2008-05-19 | 2008-05-15 | 15.798 | 19,098,540 | -3,209 | 4.89% | 301,714,030 |
| 2008-05-16 | 2008-05-14 | 15.742 | 19,101,749 | +50,279 | 4.89% | 300,693,371 |
| 2008-05-15 | 2008-05-13 | 16.228 | 19,051,470 | -378,729 | 4.87% | 309,162,524 |
| 2008-05-14 | 2008-05-09 | 16.041 | 19,430,199 | -325,478 | 4.97% | 311,675,859 |
| 2008-05-13 | 2008-05-08 | 17.669 | 19,755,677 | +272,924 | 5.05% | 349,062,757 |
| 2008-05-09 | 2008-05-07 | 17.553 | 19,482,753 | +1,429,264 | 4.98% | 341,978,208 |
| 2008-05-08 | 2008-05-06 | 18.366 | 18,053,489 | +161,481 | 4.78% | 331,564,617 |
| 2008-05-07 | 2008-05-05 | 18.385 | 17,892,008 | -1,310,537 | 4.74% | 328,945,167 |
| 2008-05-06 | 2008-05-02 | 17.417 | 19,202,545 | +722,941 | 5.08% | 334,458,411 |
| 2008-05-05 | 2008-04-30 | 15.676 | 18,479,604 | +565,857 | 4.89% | 289,679,992 |
| 2008-05-02 | 2008-04-29 | 15.985 | 17,913,747 | +259,901 | 4.74% | 286,356,670 |
| 2008-04-30 | 2008-04-28 | 15.966 | 17,653,846 | -149,604 | 4.67% | 281,860,425 |
| 2008-04-29 | 2008-04-25 | 16.527 | 17,803,450 | -100,877 | 4.71% | 294,240,778 |
| 2008-04-28 | 2008-04-24 | 17.224 | 17,904,327 | +1,125,288 | 4.74% | 308,381,863 |
| 2008-04-25 | 2008-04-23 | 15.966 | 16,779,039 | +175,575 | 4.44% | 267,893,300 |
| 2008-04-24 | 2008-04-22 | 15.598 | 16,603,464 | +166,385 | 4.40% | 258,984,974 |
| 2008-04-23 | 2008-04-21 | 15.753 | 16,437,079 | +104,749 | 4.35% | 258,934,470 |
| 2008-04-22 | 2008-04-18 | 14.650 | 16,332,330 | +96,732 | 4.32% | 239,268,125 |
| 2008-04-21 | 2008-04-17 | 13.779 | 16,235,598 | -71,290 | 4.30% | 223,711,909 |
| 2008-04-17 | 2008-04-15 | 13.644 | 16,306,888 | -336,166 | 4.32% | 222,485,148 |
| 2008-04-16 | 2008-04-14 | 14.244 | 16,643,054 | +83,650 | 4.41% | 237,056,385 |
| 2008-04-15 | 2008-04-11 | 15.134 | 16,559,404 | +2,067 | 4.38% | 250,606,468 |
| 2008-04-14 | 2008-04-10 | 15.385 | 16,557,337 | +29,617 | 4.38% | 254,740,758 |
| 2008-04-11 | 2008-04-09 | 14.998 | 16,527,720 | +1,132,342 | 4.38% | 247,887,981 |
| 2008-04-10 | 2008-04-08 | 15.830 | 15,395,378 | +339,396 | 4.08% | 243,716,246 |
| 2008-04-09 | 2008-04-07 | 16.817 | 15,055,982 | +273,884 | 3.99% | 253,203,488 |
| 2008-04-08 | 2008-04-03 | 16.817 | 14,782,098 | +987,255 | 3.91% | 248,597,453 |
| 2008-04-07 | 2008-04-02 | 16.837 | 13,794,843 | +798,410 | 3.65% | 232,261,291 |
| 2008-04-03 | 2008-04-01 | 15.424 | 12,996,433 | +155,018 | 3.44% | 200,457,964 |
| 2008-04-02 | 2008-03-31 | 14.902 | 12,841,415 | +224,900 | 3.40% | 191,357,032 |
| 2008-04-01 | 2008-03-28 | 15.443 | 12,616,515 | -36,171 | 3.34% | 194,842,243 |
| 2008-03-31 | 2008-03-27 | 15.114 | 12,652,686 | -29,078 | 3.35% | 191,238,172 |
| 2008-03-28 | 2008-03-26 | 15.114 | 12,681,764 | +514,241 | 3.36% | 191,677,670 |
| 2008-03-27 | 2008-03-25 | 14.244 | 12,167,523 | +143,837 | 3.22% | 173,308,878 |
| 2008-03-26 | 2008-03-20 | 13.431 | 12,023,686 | -1,397,887 | 3.18% | 161,487,130 |
| 2008-03-25 | 2008-03-19 | 15.269 | 13,421,573 | -833,137 | 3.55% | 204,937,409 |
| 2008-03-20 | 2008-03-18 | 15.192 | 14,254,710 | -939,739 | 3.77% | 216,555,323 |
| 2008-03-19 | 2008-03-17 | 13.353 | 15,194,449 | +304,544 | 4.02% | 202,896,646 |
| 2008-03-18 | 2008-03-14 | 15.521 | 14,889,905 | -2,082,990 | 3.94% | 231,103,816 |
| 2008-03-17 | 2008-03-13 | 17.166 | 16,972,895 | -315,556 | 4.49% | 291,353,584 |
| 2008-03-14 | 2008-03-12 | 18.501 | 17,288,451 | +2,124,052 | 4.58% | 319,856,217 |
| 2008-03-13 | 2008-03-11 | 17.998 | 15,164,399 | -106,072 | 4.02% | 272,928,553 |
| 2008-03-12 | 2008-03-10 | 17.243 | 15,270,471 | -947,471 | 4.04% | 263,312,185 |
| 2008-03-11 | 2008-03-07 | 17.359 | 16,217,942 | -962,186 | 4.29% | 281,532,804 |
| 2008-03-10 | 2008-03-06 | 18.250 | 17,180,128 | -688,275 | 4.55% | 313,529,860 |
| 2008-03-07 | 2008-03-05 | 18.927 | 17,868,403 | -710,737 | 4.73% | 338,193,623 |
| 2008-03-06 | 2008-03-04 | 19.295 | 18,579,140 | +312,637 | 4.92% | 358,477,239 |
| 2008-03-05 | 2008-03-03 | 19.624 | 18,266,503 | -73,520 | 4.84% | 358,454,625 |
| 2008-03-04 | 2008-02-29 | 20.707 | 18,340,023 | +93,899 | 4.86% | 379,773,340 |
| 2008-03-03 | 2008-02-28 | 21.249 | 18,246,124 | -133,138 | 4.83% | 387,716,053 |
| 2008-02-29 | 2008-02-27 | 21.133 | 18,379,262 | -624,702 | 4.87% | 388,411,006 |
| 2008-02-28 | 2008-02-26 | 19.391 | 19,003,964 | +261,628 | 5.03% | 368,512,939 |
| 2008-02-27 | 2008-02-25 | 18.288 | 18,742,336 | -690,974 | 4.96% | 342,764,905 |
| 2008-02-26 | 2008-02-22 | 19.546 | 19,433,310 | +1,677,553 | 5.15% | 379,847,238 |
| 2008-02-25 | 2008-02-21 | 20.862 | 17,755,757 | +4,433 | 4.70% | 370,423,707 |
| 2008-02-22 | 2008-02-20 | 21.636 | 17,751,324 | -250,113 | 4.70% | 384,072,644 |
| 2008-02-21 | 2008-02-19 | 21.559 | 18,001,437 | -252,162 | 4.77% | 388,090,656 |
| 2008-02-20 | 2008-02-18 | 21.249 | 18,253,599 | +178,787 | 4.83% | 387,874,891 |
| 2008-02-19 | 2008-02-15 | 21.327 | 18,074,812 | -675,949 | 4.79% | 385,474,988 |
| 2008-02-18 | 2008-02-14 | 21.211 | 18,750,761 | +1,314,547 | 4.96% | 397,713,445 |
| 2008-02-15 | 2008-02-13 | 20.707 | 17,436,214 | +1,178,510 | 4.62% | 361,057,848 |
| 2008-02-14 | 2008-02-12 | 19.933 | 16,257,704 | -649,826 | 4.30% | 324,068,827 |
| 2008-02-13 | 2008-02-11 | 19.817 | 16,907,530 | -394,777 | 4.48% | 335,058,735 |
| 2008-02-12 | 2008-02-06 | 21.598 | 17,302,307 | -539,501 | 4.58% | 373,687,894 |
| 2008-02-11 | 2008-02-04 | 21.946 | 17,841,808 | +785,632 | 4.72% | 391,554,966 |
| 2008-02-05 | 2008-02-01 | 20.436 | 17,056,176 | +570,185 | 4.52% | 348,567,112 |
| 2008-02-04 | 2008-01-31 | 22.139 | 16,485,991 | -625,030 | 4.37% | 364,990,788 |
| 2008-02-01 | 2008-01-30 | 23.301 | 17,111,021 | +76,992 | 4.53% | 398,697,242 |
| 2008-01-31 | 2008-01-29 | 24.539 | 17,034,029 | -647,456 | 4.51% | 418,001,131 |
| 2008-01-30 | 2008-01-28 | 25.081 | 17,681,485 | +192,739 | 4.68% | 443,470,320 |
| 2008-01-29 | 2008-01-25 | 25.158 | 17,488,746 | +739,433 | 4.63% | 439,990,038 |
| 2008-01-28 | 2008-01-24 | 22.836 | 16,749,313 | -1,237,039 | 4.43% | 382,489,772 |
| 2008-01-25 | 2008-01-23 | 23.842 | 17,986,352 | -1,075,304 | 4.76% | 428,839,338 |
| 2008-01-24 | 2008-01-22 | 20.127 | 19,061,656 | -589,583 | 5.05% | 383,649,633 |
| 2008-01-23 | 2008-01-21 | 23.920 | 19,651,239 | -116,750 | 5.20% | 470,055,598 |
| 2008-01-22 | 2008-01-18 | 26.049 | 19,767,989 | +11,724,446 | 5.23% | 514,930,209 |
| 2008-01-21 | 2008-01-17 | 25.933 | 8,043,543 | -1,923,339 | 2.13% | 208,589,771 |
| 2008-01-18 | 2008-01-16 | 24.268 | 9,966,882 | -13,206,804 | 2.64% | 241,878,727 |
| 2008-01-17 | 2008-01-15 | 27.868 | 23,173,686 | +290,399 | 6.14% | 645,800,580 |
| 2008-01-16 | 2008-01-14 | 26.591 | 22,883,287 | +70,275 | 6.06% | 608,479,513 |
| 2008-01-15 | 2008-01-11 | 26.862 | 22,813,012 | -167,064 | 6.04% | 612,791,758 |
| 2008-01-14 | 2008-01-10 | 26.823 | 22,980,076 | +210,881 | 6.08% | 616,389,897 |
| 2008-01-11 | 2008-01-09 | 28.294 | 22,769,195 | -924,420 | 6.03% | 644,222,472 |
| 2008-01-10 | 2008-01-08 | 27.249 | 23,693,615 | -855,179 | 6.27% | 645,616,770 |
| 2008-01-09 | 2008-01-07 | 26.010 | 24,548,794 | +124,014 | 6.50% | 638,513,745 |
| 2008-01-07 | 2008-01-03 | 23.378 | 24,424,780 | +330,180 | 6.47% | 571,003,033 |
| 2008-01-04 | 2008-01-02 | 23.378 | 24,094,600 | +253,195 | 6.38% | 563,284,078 |
| 2008-01-03 | 2007-12-31 | 23.842 | 23,841,405 | -182,920 | 6.31% | 568,438,355 |
| 2008-01-02 | 2007-12-27 | 22.449 | 24,024,325 | -134,349 | 6.36% | 539,324,319 |
| 2007-12-28 | 2007-12-24 | 23.649 | 24,158,674 | +16,454,546 | 6.40% | 571,327,488 |
| 2007-12-27 | 2007-12-20 | 20.282 | 7,704,128 | -15,104,086 | 2.04% | 156,252,003 |
| 2007-12-21 | 2007-12-19 | 19.430 | 22,808,214 | -237,295 | 6.04% | 443,165,366 |
| 2007-12-20 | 2007-12-18 | 20.011 | 23,045,509 | -180,595 | 6.10% | 461,155,788 |
| 2007-12-19 | 2007-12-17 | 19.314 | 23,226,104 | -683,110 | 6.15% | 448,588,079 |
| 2007-12-18 | 2007-12-14 | 20.398 | 23,909,214 | -287,299 | 6.33% | 487,693,234 |
| 2007-12-17 | 2007-12-13 | 21.211 | 24,196,513 | +208,515 | 6.41% | 513,220,692 |
| 2007-12-14 | 2007-12-12 | 20.978 | 23,987,998 | -163,400 | 6.35% | 503,227,199 |
| 2007-12-13 | 2007-12-11 | 22.256 | 24,151,398 | +49,606 | 6.39% | 537,503,054 |
| 2007-12-12 | 2007-12-10 | 19.546 | 24,101,792 | +245,125 | 6.38% | 471,098,291 |
| 2007-12-11 | 2007-12-07 | 20.823 | 23,856,667 | -89,019 | 6.32% | 496,778,579 |
| 2007-12-10 | 2007-12-06 | 21.636 | 23,945,686 | +414,518 | 6.34% | 518,095,604 |
| 2007-12-07 | 2007-12-05 | 22.410 | 23,531,168 | -562,196 | 6.23% | 527,342,610 |
| 2007-12-06 | 2007-12-04 | 22.952 | 24,093,364 | +31,003 | 6.38% | 552,997,224 |
| 2007-12-05 | 2007-12-03 | 23.146 | 24,062,361 | +194,920 | 6.37% | 556,942,344 |
| 2007-12-04 | 2007-11-30 | 22.333 | 23,867,441 | +398,911 | 6.32% | 533,031,024 |
| 2007-12-03 | 2007-11-29 | 21.907 | 23,468,530 | -142,550 | 6.21% | 514,130,224 |
| 2007-11-30 | 2007-11-28 | 20.282 | 23,611,080 | -4,134 | 6.25% | 478,870,359 |
| 2007-11-29 | 2007-11-27 | 18.579 | 23,615,214 | +220,125 | 6.25% | 438,736,674 |
| 2007-11-28 | 2007-11-26 | 18.482 | 23,395,089 | +255,262 | 6.19% | 432,383,282 |
| 2007-11-27 | 2007-11-23 | 17.766 | 23,139,827 | -116,780 | 6.13% | 411,096,339 |
| 2007-11-26 | 2007-11-22 | 17.475 | 23,256,607 | -112,646 | 6.16% | 406,419,863 |
| 2007-11-23 | 2007-11-21 | 18.250 | 23,369,253 | +190,155 | 6.19% | 426,478,698 |
| 2007-11-22 | 2007-11-20 | 19.043 | 23,179,098 | +178,744 | 6.14% | 441,400,124 |
| 2007-11-21 | 2007-11-19 | 17.514 | 23,000,354 | -916,670 | 6.09% | 402,831,961 |
| 2007-11-20 | 2007-11-16 | 18.153 | 23,917,024 | -1,382,755 | 6.33% | 434,160,989 |
| 2007-11-19 | 2007-11-15 | 18.656 | 25,299,779 | +21,703 | 6.70% | 471,991,940 |
| 2007-11-16 | 2007-11-14 | 19.546 | 25,278,076 | -12,402 | 6.69% | 494,090,165 |
| 2007-11-15 | 2007-11-13 | 19.024 | 25,290,478 | +938,372 | 6.70% | 481,117,746 |
| 2007-11-14 | 2007-11-12 | 19.546 | 24,352,106 | -536,360 | 6.45% | 475,990,977 |
| 2007-11-13 | 2007-11-09 | 19.740 | 24,888,466 | -1,515,037 | 6.59% | 491,291,355 |
| 2007-11-12 | 2007-11-08 | 19.972 | 26,403,503 | -1,035,516 | 6.99% | 527,329,500 |
| 2007-11-09 | 2007-11-07 | 20.978 | 27,439,019 | +1,726,894 | 7.27% | 575,623,722 |
| 2007-11-08 | 2007-11-06 | 19.353 | 25,712,125 | +210,617 | 6.81% | 497,598,189 |
| 2007-11-07 | 2007-11-05 | 17.650 | 25,501,508 | -377,209 | 6.75% | 450,092,236 |
| 2007-11-06 | 2007-11-02 | 17.959 | 25,878,717 | -1,925,936 | 6.85% | 464,762,991 |
| 2007-11-05 | 2007-11-01 | 18.772 | 27,804,653 | -72,877 | 7.36% | 521,951,361 |
| 2007-11-02 | 2007-10-31 | 18.346 | 27,877,530 | +701,195 | 7.38% | 511,450,314 |
| 2007-11-01 | 2007-10-30 | 18.888 | 27,176,335 | +101,278 | 7.20% | 513,312,128 |
| 2007-10-31 | 2007-10-29 | 19.933 | 27,075,057 | -1,299,045 | 7.17% | 539,693,795 |
| 2007-10-30 | 2007-10-26 | 18.153 | 28,374,102 | -353,440 | 7.51% | 515,069,442 |
| 2007-10-29 | 2007-10-25 | 16.914 | 28,727,542 | -205,656 | 7.61% | 485,904,277 |
| 2007-10-26 | 2007-10-24 | 16.159 | 28,933,198 | +1,792,001 | 7.66% | 467,545,343 |
| 2007-10-25 | 2007-10-23 | 15.482 | 27,141,197 | +1,140,928 | 7.19% | 420,203,635 |
| 2007-10-24 | 2007-10-22 | 13.895 | 26,000,269 | -69,241 | 6.88% | 361,279,323 |
| 2007-10-23 | 2007-10-18 | 15.095 | 26,069,510 | +157,084 | 6.90% | 393,521,343 |
| 2007-10-22 | 2007-10-17 | 15.772 | 25,912,426 | +422,860 | 6.86% | 408,701,756 |
| 2007-10-18 | 2007-10-16 | 15.366 | 25,489,566 | +1,106,825 | 6.75% | 391,673,117 |
| 2007-10-17 | 2007-10-15 | 14.998 | 24,382,741 | -301,335 | 6.46% | 365,700,074 |
| 2007-10-16 | 2007-10-12 | 14.805 | 24,684,076 | -1,032,478 | 6.54% | 365,442,565 |
| 2007-10-15 | 2007-10-11 | 15.289 | 25,716,554 | -364,870 | 6.81% | 393,170,283 |
| 2007-10-12 | 2007-10-10 | 14.631 | 26,081,424 | -549,531 | 6.91% | 381,587,303 |
| 2007-10-11 | 2007-10-09 | 14.321 | 26,630,955 | -453,684 | 7.05% | 381,381,200 |
| 2007-10-10 | 2007-10-08 | 14.708 | 27,084,639 | -1,358,986 | 7.17% | 398,361,597 |
| 2007-10-09 | 2007-10-05 | 14.321 | 28,443,625 | -213,924 | 7.53% | 407,340,399 |
| 2007-10-08 | 2007-10-04 | 14.785 | 28,657,549 | +5,895,828 | 7.59% | 423,714,399 |
| 2007-10-04 | 2007-10-02 | 16.159 | 22,761,721 | -479,520 | 6.03% | 367,817,503 |
| 2007-10-03 | 2007-09-28 | 16.295 | 23,241,241 | +54,773 | 6.15% | 378,714,755 |
| 2007-10-02 | 2007-09-27 | 16.276 | 23,186,468 | -281,099 | 6.14% | 377,373,512 |
| 2007-09-28 | 2007-09-25 | 15.701 | 23,467,567 | +618,003 | 6.21% | 368,473,014 |
| 2007-09-27 | 2007-09-24 | 16.314 | 22,849,564 | +1,412,769 | 6.05% | 372,759,273 |
| 2007-09-25 | 2007-09-21 | 15.425 | 21,436,795 | +17,215 | 5.79% | 330,659,786 |
| 2007-09-24 | 2007-09-20 | 14.753 | 21,419,580 | +6,076 | 5.79% | 316,010,886 |
| 2007-09-21 | 2007-09-19 | 14.852 | 21,413,504 | +315,947 | 5.79% | 318,035,845 |
| 2007-09-20 | 2007-09-18 | 14.082 | 21,097,557 | +1,157,460 | 5.70% | 297,092,843 |
| 2007-09-19 | 2007-09-17 | 13.805 | 19,940,097 | -87,088 | 5.39% | 275,280,174 |
| 2007-09-18 | 2007-09-14 | 13.825 | 20,027,185 | +1,284,040 | 5.41% | 276,877,995 |
| 2007-09-17 | 2007-09-13 | 14.161 | 18,743,145 | -38,480 | 5.06% | 265,419,063 |
| 2007-09-14 | 2007-09-12 | 12.561 | 18,781,625 | +53,670 | 5.08% | 235,917,834 |
| 2007-09-13 | 2007-09-11 | 11.653 | 18,727,955 | +31,392 | 5.06% | 218,229,200 |
| 2007-09-12 | 2007-09-10 | 11.258 | 18,696,563 | +60,759 | 5.05% | 210,478,202 |
| 2007-09-11 | 2007-09-07 | 11.455 | 18,635,804 | -10,126 | 5.04% | 213,474,802 |
| 2007-09-10 | 2007-09-06 | 11.692 | 18,645,930 | -58,734 | 5.04% | 218,009,916 |
| 2007-09-07 | 2007-09-05 | 11.258 | 18,704,664 | +122,531 | 5.05% | 210,569,399 |
| 2007-09-06 | 2007-09-04 | 10.744 | 18,582,133 | +124,556 | 5.02% | 199,647,996 |
| 2007-09-05 | 2007-09-03 | 10.685 | 18,457,577 | +198,479 | 4.99% | 197,216,136 |
| 2007-09-04 | 2007-08-31 | 10.863 | 18,259,098 | -1,404,546 | 4.93% | 198,341,001 |
| 2007-09-03 | 2007-08-30 | 10.468 | 19,663,644 | +36,456 | 5.31% | 205,830,801 |
| 2007-08-31 | 2007-08-29 | 10.389 | 19,627,188 | +112,404 | 5.30% | 203,898,635 |
| 2007-08-30 | 2007-08-28 | 10.606 | 19,514,784 | -10,127 | 5.26% | 206,970,537 |
| 2007-08-29 | 2007-08-27 | 10.863 | 19,524,911 | -46,582 | 5.26% | 212,091,002 |
| 2007-08-28 | 2007-08-24 | 10.606 | 19,571,493 | +155,948 | 5.28% | 207,571,983 |
| 2007-08-27 | 2007-08-23 | 10.547 | 19,415,545 | +733,159 | 5.24% | 204,767,644 |
| 2007-08-24 | 2007-08-22 | 10.092 | 18,682,386 | +63,797 | 5.04% | 188,548,783 |
| 2007-08-23 | 2007-08-21 | 9.697 | 18,618,589 | +592,401 | 5.02% | 180,550,522 |
| 2007-08-22 | 2007-08-20 | 9.302 | 18,026,188 | -599,489 | 4.86% | 167,685,417 |
| 2007-08-21 | 2007-08-17 | 8.572 | 18,625,677 | -804,045 | 5.02% | 159,651,237 |
| 2007-08-20 | 2007-08-16 | 9.105 | 19,429,722 | -2,747,320 | 5.24% | 176,904,143 |
| 2007-08-17 | 2007-08-15 | 9.737 | 22,177,042 | -1,388,850 | 5.98% | 215,934,000 |
| 2007-08-16 | 2007-08-14 | 10.270 | 23,565,892 | -518,983 | 6.35% | 242,023,601 |
| 2007-08-15 | 2007-08-13 | 10.566 | 24,084,875 | -555,439 | 6.49% | 254,488,798 |
| 2007-08-14 | 2007-08-10 | 10.902 | 24,640,314 | -399,997 | 6.64% | 268,630,801 |
| 2007-08-13 | 2007-08-09 | 11.376 | 25,040,311 | -385,820 | 6.75% | 284,860,803 |
| 2007-08-09 | 2007-08-07 | 10.566 | 25,426,131 | -393,414 | 6.86% | 268,660,955 |
| 2007-08-08 | 2007-08-06 | 10.428 | 25,819,545 | -607,590 | 6.96% | 269,248,318 |
| 2007-08-07 | 2007-08-03 | 11.060 | 26,427,135 | +319,997 | 7.13% | 292,286,396 |
| 2007-08-06 | 2007-08-02 | 10.863 | 26,107,138 | -134,682 | 7.04% | 283,591,001 |
| 2007-08-03 | 2007-08-01 | 10.902 | 26,241,820 | -163,037 | 7.08% | 286,090,556 |
| 2007-08-02 | 2007-07-31 | 11.554 | 26,404,857 | -77,974 | 7.12% | 305,077,499 |
| 2007-08-01 | 2007-07-30 | 11.100 | 26,482,831 | -2,166,059 | 7.14% | 293,948,478 |
| 2007-07-31 | 2007-07-27 | 11.139 | 28,648,890 | -1,162,523 | 7.73% | 319,122,478 |
| 2007-07-30 | 2007-07-26 | 11.712 | 29,811,413 | +490,123 | 8.04% | 349,146,543 |
| 2007-07-27 | 2007-07-25 | 11.653 | 29,321,290 | -110,379 | 7.91% | 341,669,000 |
| 2007-07-26 | 2007-07-24 | 11.890 | 29,431,669 | -2,069,857 | 7.94% | 349,930,561 |
| 2007-07-25 | 2007-07-23 | 11.356 | 31,501,526 | +5,351,857 | 8.49% | 357,741,998 |
| 2007-07-24 | 2007-07-20 | 10.863 | 26,149,669 | +3,311,366 | 7.05% | 284,052,998 |
| 2007-07-23 | 2007-07-19 | 10.428 | 22,838,303 | +3,043,015 | 6.16% | 238,159,684 |
| 2007-07-20 | 2007-07-18 | 10.468 | 19,795,288 | +487,084 | 5.34% | 207,208,795 |
| 2007-07-19 | 2007-07-17 | 10.764 | 19,308,204 | +1,106,321 | 5.21% | 207,830,304 |
| 2007-07-18 | 2007-07-16 | 10.270 | 18,201,883 | +23,291 | 4.91% | 186,934,798 |
| 2007-07-17 | 2007-07-13 | 10.132 | 18,178,592 | +764,551 | 4.90% | 184,182,388 |
| 2007-07-16 | 2007-07-12 | 9.954 | 17,414,041 | -39,494 | 4.70% | 173,340,718 |
| 2007-07-13 | 2007-07-11 | 9.816 | 17,453,535 | +6,076 | 4.71% | 171,320,874 |
| 2007-07-12 | 2007-07-10 | 10.013 | 17,447,459 | +344,301 | 4.70% | 174,707,133 |
| 2007-07-11 | 2007-07-09 | 10.211 | 17,103,158 | -924,549 | 4.61% | 174,637,434 |
| 2007-07-10 | 2007-07-06 | 10.073 | 18,027,707 | +1,226,319 | 4.86% | 181,585,497 |
| 2007-07-09 | 2007-07-05 | 10.191 | 16,801,388 | +544,806 | 4.53% | 171,224,282 |
| 2007-07-06 | 2007-07-04 | 9.875 | 16,256,582 | +338,225 | 4.38% | 160,535,001 |
| 2007-07-05 | 2007-07-03 | 9.678 | 15,918,357 | -563,535 | 4.29% | 154,051,103 |
| 2007-07-04 | 2007-06-29 | 9.717 | 16,481,892 | +293,669 | 4.44% | 160,155,795 |
| 2007-07-03 | 2007-06-28 | 9.678 | 16,188,223 | +399,997 | 4.37% | 156,662,752 |
| 2007-06-29 | 2007-06-27 | 9.599 | 15,788,226 | +426,827 | 4.26% | 151,544,471 |
| 2007-06-28 | 2007-06-26 | 9.717 | 15,361,399 | +1,290,116 | 4.14% | 149,267,880 |
| 2007-06-27 | 2007-06-25 | 9.717 | 14,071,283 | +1,609,102 | 3.79% | 136,731,725 |
| 2007-06-26 | 2007-06-22 | 9.737 | 12,462,181 | 3.36% | 121,342,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy