History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 1,140,783 +0 0.16% 2,475,499
2025-10-13 2025-10-09 2.190 1,140,783 +0 0.16% 2,498,315
2025-10-10 2025-10-08 2.080 1,140,783 +0 0.16% 2,372,829
2025-10-09 2025-10-06 2.000 1,140,783 +0 0.16% 2,281,566
2025-10-08 2025-10-03 1.990 1,140,783 +0 0.16% 2,270,158
2025-10-06 2025-10-02 1.990 1,140,783 +0 0.16% 2,270,158
2025-10-03 2025-09-30 2.000 1,140,783 +0 0.16% 2,281,566
2025-10-02 2025-09-29 1.990 1,140,783 +0 0.16% 2,270,158
2025-09-30 2025-09-26 1.940 1,140,783 +0 0.16% 2,213,119
2025-09-29 2025-09-25 1.940 1,140,783 +0 0.16% 2,213,119
2025-09-26 2025-09-24 2.010 1,140,783 +0 0.16% 2,292,974
2025-09-25 2025-09-23 1.970 1,140,783 +0 0.16% 2,247,343
2025-09-24 2025-09-22 1.990 1,140,783 +0 0.16% 2,270,158
2025-09-23 2025-09-19 2.080 1,140,783 +0 0.16% 2,372,829
2025-09-22 2025-09-18 1.970 1,140,783 +0 0.16% 2,247,343
2025-09-19 2025-09-17 2.090 1,140,783 +0 0.16% 2,384,236
2025-09-18 2025-09-16 2.090 1,140,783 +0 0.16% 2,384,236
2025-09-17 2025-09-15 2.100 1,140,783 +0 0.16% 2,395,644
2025-09-16 2025-09-12 2.170 1,140,783 +0 0.16% 2,475,499
2025-09-15 2025-09-11 2.350 1,140,783 +0 0.16% 2,680,840
2025-09-12 2025-09-10 2.200 1,140,783 +0 0.16% 2,509,723
2025-09-11 2025-09-09 2.060 1,140,783 +0 0.16% 2,350,013
2025-09-10 2025-09-08 2.110 1,140,783 +0 0.16% 2,407,052
2025-09-09 2025-09-05 2.030 1,140,783 +0 0.16% 2,315,789
2025-09-08 2025-09-04 1.940 1,140,783 +0 0.16% 2,213,119
2025-09-05 2025-09-03 1.950 1,140,783 +0 0.16% 2,224,527
2025-09-04 2025-09-02 1.870 1,140,783 +0 0.16% 2,133,264
2025-09-03 2025-09-01 1.910 1,140,783 +0 0.16% 2,178,896
2025-09-02 2025-08-29 1.910 1,140,783 +0 0.16% 2,178,896
2025-09-01 2025-08-28 1.890 1,140,783 +0 0.16% 2,156,080
2025-08-29 2025-08-27 1.900 1,140,783 +0 0.16% 2,167,488
2025-08-28 2025-08-26 1.970 1,140,783 +0 0.16% 2,247,343
2025-08-27 2025-08-25 1.940 1,140,783 +0 0.16% 2,213,119
2025-08-26 2025-08-22 1.820 1,140,783 +0 0.16% 2,076,225
2025-08-25 2025-08-21 1.800 1,140,783 +0 0.16% 2,053,409
2025-08-22 2025-08-20 1.890 1,140,783 +0 0.16% 2,156,080
2025-08-21 2025-08-19 1.900 1,140,783 +0 0.16% 2,167,488
2025-08-20 2025-08-18 1.970 1,140,783 +0 0.16% 2,247,343
2025-08-19 2025-08-15 2.010 1,140,783 +0 0.16% 2,292,974
2025-08-18 2025-08-14 1.980 1,140,783 +0 0.16% 2,258,750
2025-08-15 2025-08-13 1.900 1,140,783 +0 0.16% 2,167,488
2025-08-14 2025-08-12 1.870 1,140,783 +0 0.16% 2,133,264
2025-08-13 2025-08-11 1.900 1,140,783 +0 0.16% 2,167,488
2025-08-12 2025-08-08 1.870 1,140,783 +0 0.16% 2,133,264
2025-08-11 2025-08-07 2.000 1,140,783 +0 0.16% 2,281,566
2025-08-08 2025-08-06 1.840 1,140,783 +0 0.16% 2,099,041
2025-08-07 2025-08-05 1.780 1,140,783 +0 0.16% 2,030,594
2025-08-06 2025-08-04 1.830 1,140,783 +0 0.16% 2,087,633
2025-08-05 2025-08-01 1.760 1,140,783 +0 0.16% 2,007,778
2025-08-04 2025-07-31 1.770 1,140,783 -11,578 0.16% 2,019,186
2025-06-11 2025-06-09 1.290 1,152,361 +530,000 0.16% 1,486,546
2024-10-10 2024-10-08 0.980 622,361 -14,472 0.09% 609,914
2024-10-09 2024-10-07 1.100 636,833 -220,000 0.09% 700,516
2024-10-08 2024-10-04 1.180 856,833 +200,000 0.12% 1,011,063
2024-10-04 2024-10-02 0.960 656,833 -8,000 0.09% 630,560
2024-05-02 2024-04-29 0.890 664,833 -30,000 0.09% 591,701
2024-04-23 2024-04-19 0.800 694,833 -40,000 0.10% 555,866
2024-03-06 2024-03-04 1.170 734,833 -26,181 0.10% 859,755
2024-02-02 2024-01-31 0.495 761,014 -2,000 0.11% 376,702
2023-10-05 2023-10-03 0.600 763,014 -16,000 0.11% 457,808
2023-09-28 2023-09-26 0.580 779,014 +16,000 0.11% 451,828
2023-09-26 2023-09-22 0.630 763,014 +20,000 0.11% 480,699
2023-09-19 2023-09-15 0.640 743,014 -340,000 0.10% 475,529
2022-12-16 2022-12-14 0.760 1,083,014 -10,000 0.15% 823,091
2022-10-26 2022-10-24 0.510 1,093,014 +20,000 0.15% 557,437
2022-09-30 2022-09-28 0.560 1,073,014 +30,000 0.15% 600,888
2022-09-09 2022-09-07 0.620 1,043,014 +16,000 0.15% 646,669
2022-09-05 2022-09-01 0.680 1,027,014 +26,000 0.14% 698,370
2022-08-18 2022-08-16 0.700 1,001,014 -10,000 0.14% 700,710
2022-06-06 2022-06-01 0.770 1,011,014 +50,000 0.14% 778,481
2022-02-21 2022-02-17 0.980 961,014 -40,000 0.13% 941,794
2022-01-11 2022-01-07 1.000 1,001,014 +40,000 0.14% 1,001,014
2021-12-03 2021-12-01 1.100 961,014 -10,000 0.13% 1,057,115
2021-07-06 2021-07-02 1.660 971,014 +2,000 0.14% 1,611,883
2021-03-10 2021-03-08 1.020 969,014 -50,000 0.13% 988,394
2021-02-17 2021-02-11 0.860 1,019,014 -10,000 0.14% 876,352
2021-01-29 2021-01-27 0.870 1,029,014 -142,000 0.14% 895,242
2021-01-08 2021-01-06 0.730 1,171,014 -100,000 0.16% 854,840
2021-01-05 2020-12-31 0.740 1,271,014 -100,000 0.18% 940,550
2020-12-30 2020-12-28 0.750 1,371,014 +200,000 0.19% 1,028,260
2020-11-27 2020-11-25 0.760 1,171,014 -96,000 0.16% 889,971
2020-11-26 2020-11-24 0.870 1,267,014 -222,000 0.18% 1,102,302
2020-11-23 2020-11-19 0.750 1,489,014 -8,000 0.21% 1,116,760
2020-11-13 2020-11-11 0.730 1,497,014 +130,000 0.21% 1,092,820
2020-11-02 2020-10-29 0.879 1,367,014 +138,542 0.19% 1,201,732
2020-08-19 2020-08-17 0.812 1,228,472 +35,946 0.19% 997,920
2020-05-26 2020-05-22 0.979 1,192,526 +77,284 0.18% 1,167,772
2020-05-18 2020-05-14 1.024 1,115,242 +16,176 0.17% 1,141,733
2020-05-11 2020-05-07 1.013 1,099,066 +34,149 0.17% 1,112,943
2020-05-06 2020-05-04 1.035 1,064,917 -19,509 0.17% 1,102,063
2020-04-23 2020-04-21 1.091 1,084,426 -39,541 0.17% 1,182,588
2020-03-16 2020-03-12 1.168 1,123,967 -17,973 0.17% 1,313,259
2019-11-15 2019-11-13 1.269 1,141,940 -89,865 0.18% 1,448,624
2019-10-23 2019-10-21 1.413 1,231,805 -161,758 0.19% 1,740,818
2019-10-21 2019-10-17 1.513 1,393,563 +136,595 0.22% 2,108,983
2019-09-23 2019-09-19 1.135 1,256,968 +89,866 0.19% 1,426,698
2019-09-16 2019-09-12 1.046 1,167,102 +111,433 0.18% 1,220,799
2019-09-13 2019-09-11 1.113 1,055,669 +158,163 0.16% 1,174,723
2019-09-12 2019-09-10 1.191 897,506 +64,703 0.14% 1,068,633
2019-09-10 2019-09-06 1.302 832,803 +75,487 0.13% 1,084,266
2019-09-05 2019-09-03 1.224 757,316 -66,501 0.12% 926,995
2019-09-02 2019-08-29 1.224 823,817 +34,149 0.13% 1,008,396
2019-08-27 2019-08-23 1.257 789,668 +32,352 0.12% 992,957
2019-08-20 2019-08-16 1.424 757,316 -34,149 0.12% 1,078,685
2019-08-14 2019-08-12 1.324 791,465 +32,351 0.12% 1,048,060
2019-08-13 2019-08-09 1.358 759,114 +1,798 0.12% 1,030,563
2019-08-12 2019-08-08 1.391 757,316 -28,757 0.12% 1,053,403
2019-08-09 2019-08-07 1.369 786,073 +28,757 0.12% 1,075,909
2019-05-31 2019-05-29 1.614 757,316 -1,553 0.12% 1,221,948
2019-05-14 2019-05-09 1.669 758,869 -48,527 0.12% 1,266,676
2019-04-10 2019-04-08 2.003 807,396 +48,527 0.13% 1,617,211
2019-03-26 2019-03-22 1.925 758,869 -46,730 0.12% 1,460,900
2019-03-22 2019-03-20 1.947 805,599 -32,352 0.12% 1,568,789
2019-03-21 2019-03-19 2.081 837,951 +17,973 0.13% 1,743,684
2019-03-19 2019-03-15 2.059 819,978 +210,691 0.13% 1,688,035
2019-03-06 2019-03-04 2.048 609,287 -21,568 0.09% 1,247,519
2019-03-05 2019-03-01 2.014 630,855 -26,960 0.10% 1,270,620
2019-02-25 2019-02-21 2.148 657,815 +21,568 0.10% 1,412,761
2019-02-18 2019-02-14 2.014 636,247 -23,365 0.10% 1,281,480
2019-02-08 2019-01-31 1.903 659,612 -233,650 0.10% 1,255,140
2019-01-30 2019-01-28 1.780 893,262 -5,392 0.14% 1,590,400
2019-01-29 2019-01-25 1.780 898,654 +14,379 0.14% 1,600,000
2019-01-17 2019-01-15 1.647 884,275 -3,595 0.14% 1,456,319
2018-12-12 2018-12-10 1.814 887,870 -8,987 0.14% 1,610,440
2018-11-28 2018-11-26 1.892 896,857 -17,973 0.14% 1,696,601
2018-11-21 2018-11-19 1.803 914,830 +89,866 0.14% 1,649,161
2018-09-19 2018-09-17 2.170 824,964 +8,986 0.13% 1,790,099
2018-09-11 2018-09-07 2.295 815,978 +12,991 0.13% 1,873,061
2018-06-15 2018-06-13 2.476 802,987 -8,843 0.13% 1,988,520
2018-06-05 2018-06-01 2.500 811,830 +18,534 0.13% 2,029,208
2018-05-30 2018-05-28 2.488 793,296 -103,698 0.13% 1,973,701
2018-05-17 2018-05-15 2.488 896,994 -58,763 0.14% 2,231,699
2018-05-16 2018-05-14 2.476 955,757 -5,185 0.15% 2,366,840
2018-04-23 2018-04-19 2.546 960,942 -57,034 0.15% 2,446,400
2018-04-18 2018-04-16 2.523 1,017,976 -5,185 0.16% 2,568,040
2018-04-16 2018-04-12 2.534 1,023,161 -3,457 0.16% 2,592,960
2018-04-10 2018-04-06 2.546 1,026,618 +46,665 0.17% 2,613,601
2018-02-02 2018-01-31 2.893 979,953 -1,729 0.16% 2,834,999
2018-01-31 2018-01-29 2.916 981,682 -8,641 0.16% 2,862,721
2017-11-07 2017-11-03 2.430 990,323 -12,098 0.16% 2,406,600
2017-08-30 2017-08-28 2.777 1,002,421 -43,208 0.16% 2,783,999
2017-08-29 2017-08-25 2.835 1,045,629 +43,208 0.17% 2,964,499
2017-07-20 2017-07-18 2.384 1,002,421 -43,208 0.16% 2,389,599
2017-07-04 2017-06-30 2.430 1,045,629 -86,416 0.17% 2,541,000
2017-06-28 2017-06-26 2.442 1,132,045 +43,208 0.18% 2,764,100
2017-06-23 2017-06-21 2.465 1,088,837 -34,566 0.18% 2,683,800
2017-06-13 2017-06-09 2.384 1,123,403 -164,190 0.18% 2,677,999
2017-05-24 2017-05-22 2.291 1,287,593 +164,190 0.21% 2,950,200
2017-05-09 2017-05-05 2.326 1,123,403 -77,774 0.18% 2,612,999
2017-04-21 2017-04-19 2.442 1,201,177 +38,023 0.19% 2,932,899
2017-04-20 2017-04-18 2.465 1,163,154 +39,751 0.19% 2,866,979
2017-03-29 2017-03-27 2.442 1,123,403 -41,480 0.18% 2,742,999
2017-01-16 2017-01-12 2.291 1,164,883 +41,480 0.19% 2,669,041
2016-12-19 2016-12-15 3.124 1,123,403 +108,196 0.18% 3,510,058
2016-10-12 2016-10-07 3.662 1,015,207 -12,494 0.18% 3,718,001
2016-09-15 2016-09-13 3.253 1,027,701 +7,809 0.18% 3,342,638
2016-08-10 2016-08-08 3.124 1,019,892 -4,686 0.18% 3,186,639
2016-07-06 2016-07-04 2.766 1,024,578 -4,685 0.18% 2,833,921
2016-06-27 2016-06-23 2.689 1,029,263 -7,810 0.18% 2,767,799
2016-06-14 2016-06-10 2.548 1,037,073 +7,810 0.18% 2,642,721
2016-05-23 2016-05-19 2.792 1,029,263 -28,114 0.18% 2,873,239
2016-05-17 2016-05-13 3.035 1,057,377 +4,686 0.19% 3,208,981
2016-04-26 2016-04-22 3.150 1,052,691 +28,113 0.19% 3,316,079
2016-04-15 2016-04-13 3.163 1,024,578 -7,809 0.18% 3,240,641
2016-03-31 2016-03-29 3.073 1,032,387 +7,809 0.18% 3,172,800
2016-01-11 2016-01-07 4.008 1,024,578 -4,685 0.18% 4,106,561
2016-01-07 2016-01-05 4.136 1,029,263 -7,810 0.18% 4,257,139
2016-01-06 2016-01-04 4.098 1,037,073 -23,427 0.18% 4,249,602
2016-01-04 2015-12-29 4.162 1,060,500 -9,372 0.19% 4,413,498
2015-12-28 2015-12-22 4.059 1,069,872 -7,809 0.19% 4,342,902
2015-12-18 2015-12-16 4.149 1,077,681 -14,057 0.19% 4,471,200
2015-12-04 2015-12-02 4.149 1,091,738 -3,123 0.19% 4,529,522
2015-10-23 2015-10-20 4.226 1,094,861 -4,686 0.20% 4,626,599
2015-10-08 2015-10-06 3.944 1,099,547 -7,809 0.20% 4,336,640
2015-07-23 2015-07-21 4.354 1,107,356 -23,428 0.20% 4,821,199
2015-07-08 2015-07-06 4.418 1,130,784 -7,809 0.20% 4,995,600
2015-07-06 2015-07-02 4.482 1,138,593 -15,619 0.20% 5,102,999
2015-05-12 2015-05-08 4.981 1,154,212 +3,124 0.21% 5,749,421
2015-05-11 2015-05-07 4.879 1,151,088 -4,686 0.21% 5,615,939
2015-05-08 2015-05-06 4.879 1,155,774 -3,123 0.21% 5,638,801
2015-05-06 2015-05-04 4.994 1,158,897 +21,866 0.21% 5,787,598
2015-05-04 2015-04-29 4.546 1,137,031 +3,123 0.20% 5,168,798
2015-04-29 2015-04-27 4.520 1,133,908 +7,810 0.20% 5,125,561
2015-04-16 2015-04-14 4.495 1,126,098 -9,372 0.20% 5,061,418
2015-04-02 2015-03-31 4.367 1,135,470 -117,139 0.20% 4,958,142
2015-03-10 2015-03-06 4.482 1,252,609 -15,618 0.22% 5,614,001
2015-02-24 2015-02-18 4.879 1,268,227 -6,248 0.23% 6,187,438
2014-11-18 2014-11-14 5.186 1,274,475 -15,618 0.23% 6,609,601
2014-10-29 2014-10-27 4.776 1,290,093 -46,856 0.23% 6,161,958
2014-10-24 2014-10-22 4.802 1,336,949 +7,809 0.24% 6,420,000
2014-10-09 2014-10-07 4.892 1,329,140 -42,170 0.24% 6,501,641
2014-10-08 2014-10-06 4.866 1,371,310 -35,923 0.24% 6,672,801
2014-09-29 2014-09-25 5.045 1,407,233 -24,989 0.25% 7,099,882
2014-09-23 2014-09-19 5.122 1,432,222 +15,618 0.26% 7,335,999
2014-09-22 2014-09-18 5.135 1,416,604 +15,619 0.25% 7,274,141
2014-08-04 2014-07-31 5.404 1,400,985 -54,665 0.25% 7,570,679
2014-07-29 2014-07-25 5.314 1,455,650 -7,809 0.26% 7,735,599
2014-07-22 2014-07-18 5.199 1,463,459 -7,810 0.26% 7,608,438
2014-07-16 2014-07-14 5.250 1,471,269 -26,551 0.26% 7,724,402
2014-07-11 2014-07-09 5.225 1,497,820 -7,810 0.27% 7,825,439
2014-07-08 2014-07-04 5.225 1,505,630 -15,618 0.27% 7,866,242
2014-07-07 2014-07-03 5.250 1,521,248 -15,619 0.27% 7,986,800
2014-07-04 2014-07-02 5.161 1,536,867 -7,809 0.27% 7,931,042
2014-06-30 2014-06-26 5.058 1,544,676 -23,428 0.28% 7,813,100
2014-06-27 2014-06-25 5.071 1,568,104 -24,989 0.28% 7,951,681
2014-06-26 2014-06-24 5.161 1,593,093 -15,619 0.28% 8,221,198
2014-06-25 2014-06-23 5.007 1,608,712 -23,428 0.29% 8,054,600
2014-06-24 2014-06-20 4.981 1,632,140 -23,428 0.29% 8,130,101
2014-06-04 2014-05-30 4.584 1,655,568 +23,428 0.30% 7,589,601
2014-04-24 2014-04-22 4.495 1,632,140 -54,665 0.29% 7,335,900
2014-04-23 2014-04-17 4.456 1,686,805 +23,428 0.30% 7,516,801
2014-04-17 2014-04-15 4.623 1,663,377 -46,856 0.30% 7,689,300
2014-04-15 2014-04-11 5.084 1,710,233 +23,428 0.30% 8,694,301
2014-04-07 2014-04-03 5.212 1,686,805 -1,562 0.30% 8,791,201
2014-04-04 2014-04-02 5.429 1,688,367 -74,969 0.30% 9,166,882
2014-04-03 2014-04-01 5.468 1,763,336 -4,685 0.31% 9,641,661
2014-04-02 2014-03-31 5.301 1,768,021 -23,428 0.32% 9,372,958
2014-03-28 2014-03-26 5.276 1,791,449 -7,810 0.32% 9,451,279
2014-03-27 2014-03-25 5.250 1,799,259 +23,428 0.32% 9,446,403
2014-03-24 2014-03-20 4.917 1,775,831 -7,809 0.32% 8,732,162
2014-03-18 2014-03-14 4.956 1,783,640 -20,304 0.32% 8,839,080
2014-03-17 2014-03-13 4.943 1,803,944 -3,124 0.32% 8,916,600
2014-03-14 2014-03-12 5.032 1,807,068 -26,551 0.32% 9,094,021
2014-03-11 2014-03-07 5.122 1,833,619 -3,124 0.33% 9,391,998
2014-03-05 2014-03-03 4.828 1,836,743 -82,778 0.33% 8,867,040
2014-03-04 2014-02-28 4.776 1,919,521 -65,598 0.34% 9,168,338
2014-02-28 2014-02-26 4.776 1,985,119 -15,619 0.35% 9,481,658
2014-02-21 2014-02-19 4.571 2,000,738 +46,856 0.36% 9,146,340
2014-02-20 2014-02-18 4.482 1,953,882 -54,665 0.35% 8,756,999
2014-02-13 2014-02-11 4.443 2,008,547 -15,619 0.36% 8,924,839
2014-02-12 2014-02-10 4.277 2,024,166 -4,685 0.36% 8,657,281
2014-02-05 2014-01-30 4.559 2,028,851 -15,619 0.36% 9,248,878
2014-01-28 2014-01-24 4.738 2,044,470 -7,809 0.36% 9,686,600
2014-01-13 2014-01-09 4.546 2,052,279 -4,686 0.37% 9,329,399
2014-01-07 2014-01-03 4.623 2,056,965 +78,093 0.37% 9,508,741
2014-01-06 2014-01-02 4.725 1,978,872 +4,686 0.35% 9,350,460
2013-12-23 2013-12-19 4.789 1,974,186 -46,856 0.35% 9,454,718
2013-12-20 2013-12-18 4.674 2,021,042 -9,371 0.36% 9,446,199
2013-12-17 2013-12-13 4.341 2,030,413 -23,428 0.36% 8,813,999
2013-12-13 2013-12-11 4.303 2,053,841 -15,619 0.37% 8,836,800
2013-12-06 2013-12-04 4.264 2,069,460 -15,618 0.37% 8,824,501
2013-12-05 2013-12-03 4.277 2,085,078 -7,810 0.37% 8,917,799
2013-12-04 2013-12-02 4.392 2,092,888 +15,619 0.37% 9,192,402
2013-11-29 2013-11-27 4.328 2,077,269 -23,428 0.37% 8,990,800
2013-11-18 2013-11-14 4.123 2,100,697 -39,046 0.37% 8,661,801
2013-10-09 2013-10-07 4.021 2,139,743 -7,809 0.38% 8,603,599
2013-10-03 2013-09-30 4.034 2,147,552 -39,047 0.38% 8,662,498
2013-10-02 2013-09-27 4.098 2,186,599 -31,237 0.39% 8,960,000
2013-09-24 2013-09-19 4.136 2,217,836 +39,046 0.40% 9,173,200
2013-09-18 2013-09-16 4.098 2,178,790 +9,372 0.39% 8,928,002
2013-09-17 2013-09-13 3.970 2,169,418 -7,810 0.39% 8,611,798
2013-09-09 2013-09-05 3.854 2,177,228 -23,428 0.39% 8,391,881
2013-08-26 2013-08-22 3.931 2,200,656 +39,047 0.39% 8,651,262
2013-08-22 2013-08-20 3.982 2,161,609 -15,619 0.39% 8,608,479
2013-08-05 2013-08-01 4.021 2,177,228 +62,474 0.39% 8,754,321
2013-08-01 2013-07-30 3.970 2,114,754 -15,618 0.38% 8,394,802
2013-07-02 2013-06-27 3.688 2,130,372 +15,618 0.38% 7,856,640
2013-06-17 2013-06-13 3.739 2,114,754 -71,845 0.38% 7,907,362
2013-06-11 2013-06-07 4.072 2,186,599 +15,619 0.39% 8,904,000
2013-06-06 2013-06-04 4.213 2,170,980 -101,521 0.39% 9,146,199
2013-05-30 2013-05-28 4.354 2,272,501 +73,407 0.41% 9,894,000
2013-05-23 2013-05-21 4.602 2,199,094 +63,375 0.39% 10,119,468
2013-05-22 2013-05-20 4.615 2,135,719 +22,752 0.39% 9,855,999
2013-05-14 2013-05-10 4.654 2,112,967 -37,921 0.39% 9,834,582
2013-05-10 2013-05-08 4.602 2,150,888 -7,584 0.39% 9,897,641
2013-05-09 2013-05-07 4.549 2,158,472 +7,584 0.40% 9,818,700
2013-05-07 2013-05-03 4.641 2,150,888 +6,068 0.39% 9,982,721
2013-05-06 2013-05-02 4.628 2,144,820 +27,303 0.39% 9,926,278
2013-05-03 2013-04-30 4.720 2,117,517 -160,786 0.39% 9,995,359
2013-05-02 2013-04-29 4.588 2,278,303 -89,494 0.42% 10,453,921
2013-04-26 2013-04-24 4.707 2,367,797 +241,179 0.43% 11,145,541
2013-04-25 2013-04-23 4.509 2,126,618 -3,034 0.39% 9,589,679
2013-04-19 2013-04-17 4.496 2,129,652 +43,989 0.39% 9,575,280
2013-04-16 2013-04-12 4.523 2,085,663 -15,169 0.38% 9,432,498
2013-04-15 2013-04-11 4.483 2,100,832 +75,842 0.39% 9,418,001
2013-04-12 2013-04-10 4.588 2,024,990 +37,922 0.37% 9,291,602
2013-04-11 2013-04-09 4.549 1,987,068 -22,753 0.36% 9,038,998
2013-04-05 2013-04-02 4.496 2,009,821 +39,438 0.37% 9,036,500
2013-04-03 2013-03-28 4.523 1,970,383 -227,527 0.36% 8,911,140
2013-03-27 2013-03-25 4.338 2,197,910 +7,584 0.40% 9,534,420
2013-03-21 2013-03-19 4.430 2,190,326 -3,033 0.40% 9,703,681
2013-03-19 2013-03-15 4.641 2,193,359 +7,584 0.40% 10,179,838
2013-03-08 2013-03-06 4.536 2,185,775 -22,753 0.40% 9,914,079
2013-03-07 2013-03-05 4.325 2,208,528 +45,505 0.41% 9,551,360
2013-03-06 2013-03-04 4.417 2,163,023 +75,843 0.40% 9,554,202
2013-03-05 2013-03-01 4.483 2,087,180 +7,584 0.38% 9,356,799
2013-03-01 2013-02-27 4.536 2,079,596 +22,753 0.38% 9,432,480
2013-02-27 2013-02-25 4.588 2,056,843 +50,056 0.38% 9,437,759
2013-02-25 2013-02-21 4.747 2,006,787 +15,168 0.37% 9,525,598
2013-02-22 2013-02-20 4.826 1,991,619 +56,123 0.37% 9,611,160
2013-02-21 2013-02-19 4.813 1,935,496 +15,169 0.36% 9,314,802
2013-02-20 2013-02-18 4.905 1,920,327 +63,707 0.35% 9,419,039
2013-02-15 2013-02-08 4.892 1,856,620 +30,337 0.34% 9,082,082
2013-02-08 2013-02-06 4.852 1,826,283 -7,584 0.34% 8,861,442
2013-02-06 2013-02-04 5.103 1,833,867 +7,584 0.34% 9,357,660
2013-02-05 2013-02-01 5.090 1,826,283 +15,169 0.34% 9,294,882
2013-01-30 2013-01-28 5.103 1,811,114 +7,584 0.33% 9,241,559
2013-01-25 2013-01-23 5.261 1,803,530 -75,842 0.33% 9,488,220
2013-01-24 2013-01-22 5.393 1,879,372 -4,551 0.35% 10,135,018
2013-01-23 2013-01-21 5.511 1,883,923 +75,842 0.35% 10,383,121
2013-01-22 2013-01-18 5.525 1,808,081 +91,011 0.33% 9,988,963
2013-01-21 2013-01-17 5.472 1,717,070 +51,573 0.32% 9,395,601
2013-01-14 2013-01-10 5.300 1,665,497 +15,168 0.31% 8,827,920
2013-01-11 2013-01-09 5.366 1,650,329 +4,551 0.30% 8,856,322
2013-01-09 2013-01-07 5.472 1,645,778 +3,034 0.30% 9,005,500
2013-01-03 2012-12-31 4.879 1,642,744 -7,585 0.30% 8,014,198
2012-12-21 2012-12-19 4.865 1,650,329 +7,585 0.30% 8,029,442
2012-12-19 2012-12-17 4.905 1,642,744 +7,584 0.30% 8,057,518
2012-12-17 2012-12-13 4.813 1,635,160 +22,753 0.30% 7,869,400
2012-12-14 2012-12-12 4.879 1,612,407 +22,752 0.30% 7,866,198
2012-12-12 2012-12-10 4.799 1,589,655 +22,753 0.29% 7,629,441
2012-11-28 2012-11-26 4.720 1,566,902 +4,551 0.29% 7,396,280
2012-11-09 2012-11-07 5.116 1,562,351 -4,551 0.29% 7,992,798
2012-11-06 2012-11-02 5.287 1,566,902 -6,067 0.29% 8,284,660
2012-11-02 2012-10-31 5.155 1,572,969 +7,584 0.29% 8,109,338
2012-11-01 2012-10-30 5.116 1,565,385 +28,820 0.29% 8,008,319
2012-10-31 2012-10-29 5.050 1,536,565 -128,932 0.28% 7,759,580
2012-10-17 2012-10-15 6.197 1,665,497 -3,034 0.31% 10,321,200
2012-10-09 2012-10-05 6.593 1,668,531 +1,517 0.31% 11,000,002
2012-10-03 2012-09-27 5.986 1,667,014 -12,135 0.31% 9,978,921
2012-09-27 2012-09-25 6.197 1,679,149 -12,134 0.31% 10,405,802
2012-09-26 2012-09-24 6.303 1,691,283 +3,033 0.31% 10,659,398
2012-09-24 2012-09-20 6.092 1,688,250 -68,258 0.31% 10,284,122
2012-09-21 2012-09-19 6.144 1,756,508 -3,033 0.32% 10,792,561
2012-09-19 2012-09-17 6.105 1,759,541 -9,102 0.32% 10,741,597
2012-09-18 2012-09-14 6.250 1,768,643 -19,719 0.32% 11,053,683
2012-09-14 2012-09-12 5.709 1,788,362 -15,168 0.33% 10,210,143
2012-09-10 2012-09-06 5.865 1,803,530 +3,034 0.33% 10,578,170
2012-09-07 2012-09-05 5.797 1,800,496 +60,044 0.33% 10,437,579
2012-09-06 2012-09-04 5.879 1,740,452 -11,730 0.33% 10,231,941
2012-09-05 2012-09-03 5.879 1,752,182 -73,313 0.33% 10,300,900
2012-08-31 2012-08-29 5.797 1,825,495 -4,399 0.35% 10,582,500
2012-08-30 2012-08-28 5.729 1,829,894 -4,399 0.35% 10,483,201
2012-08-29 2012-08-27 5.702 1,834,293 +70,381 0.35% 10,458,363
2012-08-27 2012-08-23 6.070 1,763,912 +13,196 0.34% 10,706,700
2012-08-22 2012-08-20 5.824 1,750,716 +73,313 0.33% 10,196,762
2012-08-09 2012-08-07 5.852 1,677,403 -7,331 0.32% 9,815,522
2012-08-07 2012-08-03 5.661 1,684,734 +7,331 0.32% 9,536,700
2012-07-24 2012-07-20 5.770 1,677,403 +7,332 0.32% 9,678,242
2012-07-13 2012-07-11 5.306 1,670,071 +89,442 0.32% 8,861,418
2012-07-12 2012-07-10 5.361 1,580,629 -1,467 0.30% 8,473,078
2012-07-09 2012-07-05 5.388 1,582,096 +39,589 0.30% 8,524,102
2012-07-06 2012-07-04 5.456 1,542,507 +33,724 0.29% 8,416,002
2012-06-29 2012-06-27 5.320 1,508,783 -21,994 0.29% 8,026,202
2012-06-27 2012-06-25 5.211 1,530,777 +8,798 0.29% 7,976,163
2012-06-21 2012-06-19 5.211 1,521,979 +4,399 0.29% 7,930,320
2012-06-20 2012-06-18 5.224 1,517,580 -1,466 0.29% 7,928,099
2012-06-19 2012-06-15 5.292 1,519,046 +7,331 0.29% 8,039,358
2012-06-14 2012-06-12 5.251 1,511,715 +13,196 0.29% 7,938,699
2012-06-13 2012-06-11 5.170 1,498,519 +1,466 0.29% 7,746,761
2012-06-11 2012-06-07 5.115 1,497,053 +14,663 0.29% 7,657,502
2012-06-08 2012-06-06 5.060 1,482,390 +8,798 0.28% 7,501,620
2012-05-30 2012-05-28 5.282 1,473,592 +31,351 0.28% 7,783,496
2012-05-24 2012-05-22 5.143 1,442,241 -10,045 0.28% 7,416,900
2012-05-18 2012-05-16 4.948 1,452,286 +31,571 0.28% 7,185,198
2012-05-17 2012-05-15 5.282 1,420,715 +1,435 0.28% 7,504,200
2012-05-16 2012-05-14 5.296 1,419,280 -8,610 0.28% 7,516,401
2012-05-14 2012-05-10 5.059 1,427,890 -4,305 0.28% 7,223,699
2012-05-11 2012-05-09 5.226 1,432,195 +8,610 0.28% 7,484,998
2012-05-08 2012-05-04 5.519 1,423,585 -20,091 0.28% 7,856,640
2012-05-07 2012-05-03 5.575 1,443,676 -14,351 0.28% 8,048,000
2012-05-04 2012-05-02 5.672 1,458,027 +8,611 0.28% 8,270,242
2012-05-03 2012-04-30 5.463 1,449,416 -7,176 0.28% 7,918,399
2012-04-27 2012-04-25 5.547 1,456,592 +7,176 0.28% 8,079,402
2012-04-25 2012-04-23 5.589 1,449,416 -2,870 0.28% 8,100,199
2012-04-24 2012-04-20 5.616 1,452,286 +7,175 0.28% 8,156,718
2012-04-19 2012-04-17 5.547 1,445,111 -7,175 0.28% 8,015,720
2012-04-18 2012-04-16 5.686 1,452,286 -78,929 0.28% 8,257,918
2012-04-16 2012-04-12 5.616 1,531,215 -35,877 0.30% 8,600,020
2012-04-13 2012-04-11 5.547 1,567,092 -55,967 0.31% 8,692,322
2012-04-12 2012-04-10 5.575 1,623,059 -21,526 0.32% 9,047,999
2012-04-05 2012-04-02 5.463 1,644,585 -55,968 0.32% 8,984,639
2012-03-30 2012-03-28 5.826 1,700,553 +173,643 0.33% 9,906,602
2012-03-29 2012-03-27 6.007 1,526,910 -10,045 0.30% 9,171,681
2012-03-28 2012-03-26 5.742 1,536,955 +61,708 0.30% 8,825,039
2012-03-27 2012-03-23 5.603 1,475,247 +14,350 0.29% 8,265,118
2012-03-26 2012-03-22 5.839 1,460,897 +11,481 0.28% 8,530,841
2012-03-21 2012-03-19 6.062 1,449,416 +1,435 0.28% 8,786,999
2012-03-20 2012-03-16 6.118 1,447,981 -5,740 0.28% 8,859,019
2012-03-19 2012-03-15 6.202 1,453,721 +7,175 0.28% 9,015,697
2012-03-15 2012-03-13 6.216 1,446,546 +4,305 0.28% 8,991,359
2012-03-14 2012-03-12 6.188 1,442,241 +17,221 0.28% 8,924,401
2012-03-08 2012-03-06 6.578 1,425,020 -7,175 0.28% 9,373,919
2012-03-05 2012-03-01 6.940 1,432,195 -50,228 0.28% 9,940,077
2012-03-02 2012-02-29 6.787 1,482,423 -394,643 0.29% 10,061,422
2012-03-01 2012-02-28 6.676 1,877,066 -393,208 0.37% 12,530,641
2012-02-29 2012-02-27 6.606 2,270,274 -408,993 0.44% 14,997,362
2012-02-28 2012-02-24 6.829 2,679,267 -121,981 0.52% 18,296,597
2012-02-27 2012-02-23 6.690 2,801,248 -8,610 0.55% 18,739,200
2012-02-24 2012-02-22 6.954 2,809,858 -50,228 0.55% 19,540,837
2012-02-23 2012-02-21 6.996 2,860,086 -8,610 0.56% 20,009,722
2012-02-22 2012-02-20 7.038 2,868,696 -433,390 0.56% 20,189,899
2012-02-20 2012-02-16 7.219 3,302,086 -1,516,864 0.64% 23,838,361
2012-02-17 2012-02-15 7.108 4,818,950 -1,483,858 0.94% 34,251,598
2012-02-16 2012-02-14 6.829 6,302,808 -61,708 1.23% 43,041,600
2012-02-14 2012-02-10 6.299 6,364,516 -31,571 1.24% 40,092,401
2012-02-13 2012-02-09 6.299 6,396,087 +116,240 1.25% 40,291,278
2012-02-09 2012-02-07 5.867 6,279,847 -15,786 1.23% 36,845,920
2012-02-08 2012-02-06 5.993 6,295,633 -68,883 1.23% 37,728,202
2012-02-06 2012-02-02 5.951 6,364,516 +7,175 1.24% 37,874,901
2012-02-03 2012-02-01 5.853 6,357,341 -431,954 1.24% 37,212,003
2012-01-27 2012-01-20 5.909 6,789,295 -7,176 1.32% 40,118,878
2011-12-23 2011-12-21 5.630 6,796,471 -7,175 1.31% 38,266,882
2011-12-13 2011-12-09 5.477 6,803,646 +7,175 1.32% 37,264,260
2011-12-12 2011-12-08 5.923 6,796,471 -7,175 1.31% 40,256,002
2011-12-07 2011-12-05 5.393 6,803,646 -5,740 1.32% 36,695,340
2011-11-30 2011-11-28 4.975 6,809,386 +1,435 1.32% 33,879,299
2011-11-29 2011-11-25 4.864 6,807,951 -71,753 1.32% 33,113,119
2011-11-21 2011-11-17 5.212 6,879,704 +71,753 1.33% 35,859,118
2011-11-17 2011-11-15 5.366 6,807,951 -14,351 1.32% 36,528,799
2011-11-10 2011-11-08 5.449 6,822,302 +38,747 1.32% 37,176,281
2011-11-09 2011-11-07 5.533 6,783,555 -35,877 1.31% 37,532,380
2011-11-04 2011-11-02 5.268 6,819,432 +31,572 1.32% 35,925,122
2011-11-03 2011-11-01 5.282 6,787,860 -24,396 1.31% 35,853,399
2011-10-28 2011-10-26 5.184 6,812,256 +57,402 1.32% 35,317,678
2011-10-27 2011-10-25 5.282 6,754,854 +107,630 1.31% 35,679,062
2011-10-19 2011-10-17 5.603 6,647,224 -11,480 1.29% 37,241,281
2011-10-17 2011-10-13 5.533 6,658,704 +60,272 1.29% 36,841,598
2011-10-14 2011-10-12 5.268 6,598,432 -14,350 1.28% 34,760,882
2011-10-11 2011-10-07 4.738 6,612,782 -7,176 1.28% 31,334,399
2011-10-06 2011-10-03 4.195 6,619,958 -100,454 1.28% 27,770,262
2011-10-04 2011-09-30 4.529 6,720,412 -8,611 1.30% 30,439,499
2011-10-03 2011-09-28 4.641 6,729,023 -30,136 1.30% 31,228,742
2011-09-27 2011-09-23 4.627 6,759,159 -30,136 1.31% 31,274,401
2011-09-23 2011-09-21 4.683 6,789,295 +2,870 1.31% 31,792,319
2011-09-22 2011-09-20 4.669 6,786,425 -1,435 1.31% 31,684,299
2011-09-21 2011-09-19 4.780 6,787,860 -57,403 1.31% 32,447,799
2011-09-20 2011-09-16 5.031 6,845,263 +1,435 1.32% 34,439,401
2011-09-19 2011-09-15 4.878 6,843,828 +21,526 1.32% 33,383,001
2011-09-12 2011-09-08 5.985 6,822,302 +372,475 1.32% 40,831,755
2011-09-08 2011-09-06 5.926 6,449,827 +1,356 1.32% 38,222,157
2011-09-06 2011-09-02 6.295 6,448,471 -67,836 1.32% 40,590,622
2011-09-05 2011-09-01 6.398 6,516,307 -13,567 1.33% 41,690,043
2011-09-01 2011-08-30 6.162 6,529,874 -6,783 1.34% 40,236,682
2011-08-31 2011-08-29 6.073 6,536,657 +6,783 1.34% 39,700,318
2011-08-23 2011-08-19 5.528 6,529,874 -6,783 1.34% 36,097,502
2011-08-19 2011-08-17 5.808 6,536,657 -4,070 1.34% 37,965,838
2011-08-16 2011-08-12 5.395 6,540,727 +13,567 1.34% 35,289,718
2011-08-15 2011-08-11 5.484 6,527,160 +54,268 1.33% 35,793,839
2011-08-11 2011-08-09 5.690 6,472,892 -40,701 1.32% 36,832,122
2011-08-10 2011-08-08 5.808 6,513,593 +67,836 1.33% 37,831,879
2011-08-09 2011-08-05 5.970 6,445,757 +6,783 1.32% 38,483,098
2011-08-08 2011-08-04 6.147 6,438,974 -101,753 1.32% 39,581,642
2011-08-05 2011-08-03 6.250 6,540,727 -33,918 1.34% 40,882,077
2011-08-04 2011-08-02 6.530 6,574,645 +33,918 1.34% 42,935,558
2011-08-03 2011-08-01 6.722 6,540,727 -6,784 1.34% 43,967,517
2011-07-27 2011-07-25 6.766 6,547,511 -31,204 1.34% 44,302,680
2011-07-26 2011-07-22 6.545 6,578,715 +20,350 1.35% 43,059,117
2011-07-20 2011-07-18 6.295 6,558,365 -33,918 1.34% 41,282,362
2011-07-18 2011-07-14 6.162 6,592,283 +685,142 1.35% 40,621,242
2011-07-11 2011-07-07 6.383 5,907,141 +2,713 1.21% 37,705,639
2011-07-08 2011-07-06 6.678 5,904,428 -17,637 1.21% 39,429,122
2011-06-30 2011-06-28 6.707 5,922,065 -13,567 1.21% 39,721,500
2011-06-29 2011-06-27 6.383 5,935,632 +352,746 1.21% 37,887,499
2011-06-27 2011-06-23 6.368 5,582,886 -4,070 1.14% 35,553,600
2011-06-24 2011-06-22 6.545 5,586,956 -2,714 1.14% 36,567,839
2011-06-23 2011-06-21 6.545 5,589,670 +20,351 1.14% 36,585,603
2011-06-21 2011-06-17 6.383 5,569,319 -13,567 1.14% 35,549,301
2011-06-20 2011-06-16 6.560 5,582,886 +135,672 1.14% 36,623,500
2011-06-17 2011-06-15 6.811 5,447,214 -58,339 1.11% 37,098,597
2011-06-16 2011-06-14 6.870 5,505,553 +75,976 1.13% 37,820,559
2011-06-14 2011-06-10 7.105 5,429,577 -4,070 1.11% 38,579,279
2011-06-10 2011-06-08 7.503 5,433,647 +47,485 1.11% 40,770,898
2011-06-09 2011-06-07 7.533 5,386,162 +27,134 1.10% 40,573,399
2011-06-08 2011-06-03 7.651 5,359,028 +33,918 1.10% 41,001,001
2011-06-07 2011-06-02 7.872 5,325,110 -33,918 1.09% 41,919,000
2011-06-03 2011-06-01 7.946 5,359,028 +6,784 1.10% 42,581,001
2011-06-02 2011-05-31 8.019 5,352,244 +594,241 1.09% 42,921,598
2011-06-01 2011-05-30 7.901 4,758,003 +132,958 0.97% 37,595,042
2011-05-30 2011-05-26 7.813 4,625,045 -40,701 0.94% 36,135,404
2011-05-26 2011-05-24 7.607 4,665,746 -13,567 0.95% 35,490,480
2011-05-25 2011-05-23 7.592 4,679,313 +12,210 0.95% 35,524,699
2011-05-24 2011-05-20 7.828 4,667,103 +33,918 0.95% 36,532,802
2011-05-23 2011-05-19 7.960 4,633,185 +2,714 0.94% 36,882,001
2011-05-18 2011-05-16 7.784 4,630,471 -1,357 0.94% 36,041,277
2011-05-16 2011-05-12 8.064 4,631,828 +9,497 0.94% 37,349,159
2011-05-13 2011-05-11 8.137 4,622,331 +8,140 0.94% 37,613,279
2011-05-11 2011-05-06 9.330 4,614,191 -9,497 0.94% 43,049,540
2011-05-09 2011-05-05 9.190 4,623,688 +261,751 0.94% 42,489,992
2011-05-06 2011-05-04 9.252 4,361,937 +19,261 0.94% 40,356,357
2011-05-04 2011-04-29 9.330 4,342,676 -19,261 0.93% 40,516,355
2011-05-03 2011-04-28 9.345 4,361,937 -6,421 0.94% 40,763,997
2011-04-29 2011-04-27 9.361 4,368,358 +7,705 0.94% 40,892,044
2011-04-28 2011-04-26 9.392 4,360,653 +6,420 0.94% 40,955,757
2011-04-26 2011-04-20 9.392 4,354,233 +38,522 0.94% 40,895,460
2011-04-21 2011-04-19 9.283 4,315,711 +19,261 0.93% 40,063,117
2011-04-19 2011-04-15 9.330 4,296,450 +32,101 0.92% 40,085,075
2011-04-18 2011-04-14 9.408 4,264,349 +88,600 0.92% 40,117,679
2011-04-15 2011-04-13 9.454 4,175,749 -3,852 0.90% 39,479,278
2011-04-13 2011-04-11 9.579 4,179,601 +1,284 0.90% 40,036,496
2011-04-11 2011-04-07 9.548 4,178,317 +187,472 0.90% 39,894,037
2011-04-08 2011-04-06 9.423 3,990,845 +407,045 0.86% 37,606,798
2011-04-07 2011-04-04 9.377 3,583,800 +12,841 0.77% 33,603,644
2011-04-04 2011-03-31 9.423 3,570,959 -12,841 0.77% 33,650,100
2011-04-01 2011-03-30 9.408 3,583,800 -25,681 0.77% 33,715,284
2011-03-29 2011-03-25 9.454 3,609,481 +1,896,551 0.78% 34,125,543
2011-03-28 2011-03-24 9.454 1,712,930 +1,284 0.37% 16,194,757
2011-03-23 2011-03-21 9.345 1,711,646 +6,420 0.37% 15,995,997
2011-03-22 2011-03-18 9.143 1,705,226 +7,704 0.37% 15,590,720
2011-03-21 2011-03-17 8.972 1,697,522 -44,942 0.37% 15,229,443
2011-03-18 2011-03-16 9.236 1,742,464 +38,522 0.37% 16,094,023
2011-03-17 2011-03-15 9.268 1,703,942 +42,374 0.37% 15,791,300
2011-03-16 2011-03-14 9.423 1,661,568 +7,704 0.36% 15,657,399
2011-03-15 2011-03-11 9.501 1,653,864 +7,705 0.36% 15,713,602
2011-03-11 2011-03-09 9.719 1,646,159 +6,420 0.35% 15,999,356
2011-03-09 2011-03-07 9.501 1,639,739 +1,284 0.35% 15,579,398
2011-03-08 2011-03-04 9.719 1,638,455 -53,930 0.35% 15,924,479
2011-03-07 2011-03-03 9.750 1,692,385 -74,476 0.36% 16,501,356
2011-03-04 2011-03-02 9.704 1,766,861 +38,522 0.38% 17,144,963
2011-03-03 2011-03-01 9.937 1,728,339 +25,681 0.37% 17,174,960
2011-03-02 2011-02-28 9.906 1,702,658 +109,145 0.37% 16,866,721
2011-03-01 2011-02-25 9.579 1,593,513 +6,420 0.34% 15,264,298
2011-02-28 2011-02-24 9.439 1,587,093 -6,420 0.34% 14,980,321
2011-02-25 2011-02-23 9.626 1,593,513 +12,840 0.34% 15,338,758
2011-02-24 2011-02-22 9.470 1,580,673 -38,521 0.34% 14,968,964
2011-02-23 2011-02-21 9.595 1,619,194 +6,420 0.35% 15,535,517
2011-02-21 2011-02-17 9.735 1,612,774 +19,261 0.35% 15,700,000
2011-02-17 2011-02-15 9.844 1,593,513 -10,273 0.34% 15,686,238
2011-02-16 2011-02-14 10.046 1,603,786 +32,102 0.34% 16,112,104
2011-02-15 2011-02-11 9.657 1,571,684 -2,568 0.34% 15,177,598
2011-02-14 2011-02-10 9.579 1,574,252 +19,261 0.34% 15,079,797
2011-02-11 2011-02-09 9.968 1,554,991 +1,284 0.33% 15,500,795
2011-02-10 2011-02-08 10.124 1,553,707 -7,705 0.33% 15,729,996
2011-02-08 2011-02-02 10.109 1,561,412 +41,090 0.34% 15,783,682
2011-02-07 2011-01-31 9.750 1,520,322 +25,681 0.33% 14,823,680
2011-02-01 2011-01-28 9.859 1,494,641 +15,409 0.32% 14,736,241
2011-01-31 2011-01-27 9.968 1,479,232 +1,284 0.32% 14,745,598
2011-01-28 2011-01-26 10.093 1,477,948 +10,272 0.32% 14,916,958
2011-01-27 2011-01-25 9.968 1,467,676 +17,977 0.32% 14,630,403
2011-01-25 2011-01-21 10.436 1,449,699 -19,261 0.31% 15,128,601
2011-01-24 2011-01-20 10.296 1,468,960 -37,237 0.32% 15,123,682
2011-01-21 2011-01-19 10.623 1,506,197 -16,693 0.32% 15,999,716
2011-01-20 2011-01-18 10.716 1,522,890 -19,261 0.33% 16,319,359
2011-01-19 2011-01-17 10.841 1,542,151 +30,817 0.33% 16,717,921
2011-01-18 2011-01-14 10.529 1,511,334 -32,101 0.33% 15,913,044
2011-01-17 2011-01-13 10.747 1,543,435 -758,877 0.33% 16,587,600
2011-01-13 2011-01-11 10.732 2,302,312 +783,274 0.50% 24,707,541
2011-01-12 2011-01-10 10.296 1,519,038 +128,406 0.33% 15,639,261
2011-01-11 2011-01-07 10.202 1,390,632 +10,272 0.30% 14,187,296
2011-01-10 2011-01-06 10.451 1,380,360 +82,180 0.30% 14,426,501
2011-01-07 2011-01-05 10.311 1,298,180 -25,681 0.28% 13,385,636
2011-01-05 2011-01-03 10.062 1,323,861 -7,705 0.28% 13,320,515
2011-01-04 2010-12-31 9.937 1,331,566 +26,965 0.29% 13,232,122
2011-01-03 2010-12-29 9.891 1,304,601 +11,557 0.28% 12,903,204
2010-12-29 2010-12-24 9.891 1,293,044 +16,693 0.28% 12,788,899
2010-12-23 2010-12-21 9.750 1,276,351 +2,568 0.27% 12,444,876
2010-12-22 2010-12-20 9.595 1,273,783 -6,421 0.27% 12,221,437
2010-12-20 2010-12-16 9.439 1,280,204 +10,273 0.28% 12,083,644
2010-12-17 2010-12-15 9.735 1,269,931 +21,829 0.27% 12,362,499
2010-12-16 2010-12-14 9.906 1,248,102 -276,072 0.27% 12,363,838
2010-12-15 2010-12-13 9.595 1,524,174 +29,533 0.33% 14,623,839
2010-12-14 2010-12-10 8.987 1,494,641 +12,841 0.32% 13,432,561
2010-12-13 2010-12-09 8.972 1,481,800 -7,705 0.32% 13,294,077
2010-12-10 2010-12-08 8.987 1,489,505 +12,841 0.32% 13,386,403
2010-12-09 2010-12-07 9.003 1,476,664 -1,284 0.32% 13,293,999
2010-12-08 2010-12-06 8.644 1,477,948 +19,261 0.32% 12,776,099
2010-12-06 2010-12-02 9.081 1,458,687 +26,965 0.31% 13,245,757
2010-12-03 2010-12-01 8.987 1,431,722 +21,829 0.31% 12,867,099
2010-12-02 2010-11-30 9.252 1,409,893 -55,215 0.30% 13,044,238
2010-12-01 2010-11-29 9.423 1,465,108 +134,826 0.32% 13,806,104
2010-11-30 2010-11-26 9.330 1,330,282 +102,725 0.29% 12,411,282
2010-11-29 2010-11-25 9.657 1,227,557 +10,272 0.26% 11,854,397
2010-11-26 2010-11-24 9.579 1,217,285 +68,055 0.26% 11,660,402
2010-11-25 2010-11-23 9.595 1,149,230 -57,782 0.25% 11,026,401
2010-11-24 2010-11-22 10.109 1,207,012 +169,495 0.26% 12,201,196
2010-11-23 2010-11-19 12.242 1,037,517 -29,533 0.22% 12,701,760
2010-11-22 2010-11-18 12.788 1,067,050 +64,202 0.23% 13,645,016
2010-11-18 2010-11-16 12.772 1,002,848 -128,405 0.22% 12,808,406
2010-11-16 2010-11-12 12.959 1,131,253 -10,273 0.24% 14,659,839
2010-11-12 2010-11-10 13.442 1,141,526 +19,261 0.25% 15,344,146
2010-11-11 2010-11-09 13.660 1,122,265 +10,273 0.24% 15,329,964
2010-11-09 2010-11-05 13.302 1,111,992 -37,238 0.24% 14,791,276
2010-11-08 2010-11-04 13.629 1,149,230 -32,101 0.25% 15,662,502
2010-11-05 2010-11-03 13.099 1,181,331 +38,521 0.25% 15,474,396
2010-11-04 2010-11-02 12.912 1,142,810 -44,942 0.25% 14,756,205
2010-11-03 2010-11-01 12.772 1,187,752 -37,237 0.26% 15,170,006
2010-11-02 2010-10-29 12.118 1,224,989 -112,997 0.26% 14,844,238
2010-10-29 2010-10-27 12.056 1,337,986 -69,339 0.29% 16,130,159
2010-10-28 2010-10-26 12.305 1,407,325 -64,203 0.30% 17,316,799
2010-10-27 2010-10-25 12.414 1,471,528 -104,008 0.32% 18,267,242
2010-10-26 2010-10-22 12.071 1,575,536 +3,852 0.34% 19,018,495
2010-10-25 2010-10-21 12.165 1,571,684 -6,420 0.34% 19,118,877
2010-10-20 2010-10-18 12.227 1,578,104 +172,063 0.34% 19,295,294
2010-10-19 2010-10-15 11.915 1,406,041 -21,829 0.30% 16,753,500
2010-10-18 2010-10-14 11.962 1,427,870 -66,771 0.31% 17,080,320
2010-10-15 2010-10-13 11.915 1,494,641 +151,519 0.32% 17,809,201
2010-10-14 2010-10-12 12.133 1,343,122 -96,304 0.29% 16,296,676
2010-10-13 2010-10-11 11.947 1,439,426 -62,919 0.31% 17,196,134
2010-10-12 2010-10-08 11.744 1,502,345 -8,989 0.32% 17,643,598
2010-10-11 2010-10-07 11.978 1,511,334 -487,941 0.33% 18,102,265
2010-10-08 2010-10-06 12.414 1,999,275 -128,405 0.43% 24,818,583
2010-10-07 2010-10-05 12.009 2,127,680 -1,042,654 0.46% 25,550,936
2010-10-06 2010-10-04 11.978 3,170,334 -1,040,085 0.68% 37,973,225
2010-10-05 2010-09-30 11.183 4,210,419 -20,545 0.91% 47,086,443
2010-10-04 2010-09-29 11.059 4,230,964 +458,408 0.91% 46,789,004
2010-09-30 2010-09-28 10.747 3,772,556 -104,008 0.81% 40,544,403
2010-09-29 2010-09-27 11.183 3,876,564 +160,507 0.83% 43,352,837
2010-09-28 2010-09-24 10.950 3,716,057 -259,380 0.80% 40,689,637
2010-09-27 2010-09-22 10.591 3,975,437 -16,692 0.85% 42,105,605
2010-09-24 2010-09-21 10.498 3,992,129 +5,136 0.86% 41,909,317
2010-09-21 2010-09-17 10.545 3,986,993 -14,125 0.86% 42,041,699
2010-09-20 2010-09-16 9.813 4,001,118 +6,421 0.86% 39,261,603
2010-09-17 2010-09-15 9.968 3,994,697 -91,168 0.86% 39,820,796
2010-09-16 2010-09-14 10.031 4,085,865 +425,022 0.88% 40,984,157
2010-09-15 2010-09-13 10.155 3,660,843 +112,997 0.79% 37,177,041
2010-09-14 2010-09-10 9.937 3,547,846 +7,704 0.76% 35,255,880
2010-09-10 2010-09-08 11.023 3,540,142 +365,717 0.76% 39,024,223
2010-09-09 2010-09-07 10.894 3,174,425 +526,809 0.71% 34,581,117
2010-09-08 2010-09-06 10.780 2,647,616 +1,281,861 0.59% 28,541,797
2010-09-03 2010-09-01 10.164 1,365,755 -83,895 0.31% 13,881,775
2010-09-02 2010-08-31 10.051 1,449,650 +1,234 0.32% 14,569,999
2010-09-01 2010-08-30 9.970 1,448,416 +34,544 0.32% 14,440,196
2010-08-31 2010-08-27 10.002 1,413,872 +64,155 0.32% 14,141,645
2010-08-30 2010-08-26 10.342 1,349,717 +75,259 0.30% 13,959,442
2010-08-27 2010-08-25 11.348 1,274,458 -33,311 0.29% 14,461,996
2010-08-26 2010-08-24 11.299 1,307,769 -18,507 0.29% 14,776,395
2010-08-25 2010-08-23 11.267 1,326,276 +18,507 0.30% 14,942,504
2010-08-24 2010-08-20 11.445 1,307,769 -74,025 0.29% 14,967,195
2010-08-23 2010-08-19 11.121 1,381,794 +39,480 0.31% 15,366,398
2010-08-20 2010-08-18 11.040 1,342,314 -43,181 0.30% 14,818,556
2010-08-19 2010-08-17 11.202 1,385,495 +7,402 0.31% 15,519,856
2010-08-18 2010-08-16 10.829 1,378,093 +173,958 0.31% 14,923,121
2010-08-17 2010-08-13 11.883 1,204,135 +102,401 0.27% 14,308,161
2010-08-16 2010-08-12 12.434 1,101,734 +61,687 0.25% 13,698,619
2010-08-12 2010-08-10 12.725 1,040,047 +127,076 0.23% 13,235,102
2010-08-11 2010-08-09 13.017 912,971 -166,556 0.20% 11,884,398
2010-08-10 2010-08-06 13.066 1,079,527 -18,506 0.24% 14,105,004
2010-08-09 2010-08-05 12.531 1,098,033 +4,935 0.25% 13,759,402
2010-08-06 2010-08-04 12.790 1,093,098 +148,049 0.24% 13,981,082
2010-08-05 2010-08-03 12.596 945,049 -30,843 0.21% 11,903,646
2010-08-04 2010-08-02 12.709 975,892 +27,142 0.22% 12,402,878
2010-08-03 2010-07-30 11.850 948,750 -9,870 0.21% 11,242,783
2010-07-30 2010-07-28 11.623 958,620 -86,362 0.21% 11,142,184
2010-07-28 2010-07-26 12.045 1,044,982 +60,454 0.23% 12,586,422
2010-07-27 2010-07-23 12.142 984,528 -18,507 0.22% 11,954,036
2010-07-23 2010-07-21 11.493 1,003,035 -1,233 0.22% 11,528,346
2010-07-22 2010-07-20 11.121 1,004,268 -20,974 0.22% 11,168,077
2010-07-20 2010-07-16 10.959 1,025,242 +6,169 0.23% 11,235,121
2010-07-19 2010-07-15 10.699 1,019,073 -37,013 0.23% 10,903,198
2010-07-15 2010-07-13 11.072 1,056,086 -11,103 0.24% 11,692,965
2010-07-14 2010-07-12 11.153 1,067,189 +4,935 0.24% 11,902,397
2010-07-13 2010-07-09 10.813 1,062,254 +37,012 0.24% 11,485,737
2010-07-08 2010-07-06 10.472 1,025,242 +4,935 0.23% 10,736,521
2010-07-06 2010-07-02 10.099 1,020,307 +12,338 0.23% 10,304,421
2010-07-05 2010-06-30 10.488 1,007,969 +7,402 0.23% 10,571,975
2010-07-02 2010-06-29 10.586 1,000,567 -9,870 0.22% 10,591,660
2010-06-30 2010-06-28 11.137 1,010,437 +49,350 0.23% 11,253,060
2010-06-28 2010-06-24 10.942 961,087 -3,701 0.22% 10,516,498
2010-06-25 2010-06-23 11.477 964,788 -1,234 0.22% 11,073,115
2010-06-24 2010-06-22 11.769 966,022 -23,441 0.22% 11,369,158
2010-06-23 2010-06-21 11.493 989,463 -8,637 0.22% 11,372,356
2010-06-22 2010-06-18 10.651 998,100 -12,337 0.22% 10,630,265
2010-06-21 2010-06-17 10.537 1,010,437 -20,974 0.23% 10,647,000
2010-06-18 2010-06-15 10.310 1,031,411 -69,089 0.23% 10,633,924
2010-06-17 2010-06-14 9.937 1,100,500 +24,675 0.25% 10,935,917
2010-06-14 2010-06-10 9.483 1,075,825 +46,882 0.24% 10,202,396
2010-06-11 2010-06-09 9.645 1,028,943 -12,338 0.23% 9,924,599
2010-06-10 2010-06-08 9.743 1,041,281 -20,973 0.23% 10,144,884
2010-06-09 2010-06-07 9.175 1,062,254 -354,085 0.24% 9,746,518
2010-06-08 2010-06-04 9.467 1,416,339 +12,337 0.32% 13,408,640
2010-06-07 2010-06-03 9.386 1,404,002 -65,388 0.31% 13,178,044
2010-06-04 2010-06-02 9.013 1,469,390 -61,687 0.33% 13,243,920
2010-06-03 2010-06-01 8.997 1,531,077 -35,779 0.34% 13,775,098
2010-06-02 2010-05-31 9.078 1,566,856 +64,155 0.35% 14,224,001
2010-06-01 2010-05-28 9.548 1,502,701 +425,642 0.34% 14,348,039
2010-05-31 2010-05-27 10.521 1,077,059 -4,935 0.24% 11,331,538
2010-05-27 2010-05-25 9.532 1,081,994 +18,506 0.24% 10,313,518
2010-05-20 2010-05-18 10.197 1,063,488 +8,636 0.24% 10,843,960
2010-05-19 2010-05-17 10.213 1,054,852 +6,169 0.24% 10,773,002
2010-05-17 2010-05-13 10.440 1,048,683 +123,374 0.23% 10,947,999
2010-05-13 2010-05-11 10.342 925,309 +24,675 0.21% 9,570,004
2010-05-12 2010-05-10 11.007 900,634 +19,740 0.20% 9,913,403
2010-05-11 2010-05-07 10.683 880,894 +38,246 0.20% 9,410,522
2010-05-10 2010-05-06 10.521 842,648 -123,374 0.19% 8,865,343
2010-05-06 2010-05-04 11.185 966,022 -2,468 0.22% 10,805,398
2010-05-05 2010-05-03 11.672 968,490 +12,338 0.22% 11,304,004
2010-05-04 2010-04-30 11.834 956,152 -74,025 0.21% 11,314,998
2010-05-03 2010-04-29 13.607 1,030,177 +76,492 0.23% 14,017,324
2010-04-30 2010-04-28 13.590 953,685 +52,675 0.21% 12,960,156
2010-04-29 2010-04-27 13.332 901,010 +3,497 0.21% 12,012,426
2010-04-28 2010-04-26 13.710 897,513 +3,497 0.21% 12,304,603
2010-04-27 2010-04-23 13.641 894,016 +80,427 0.21% 12,195,301
2010-04-26 2010-04-22 14.053 813,589 -6,994 0.19% 11,433,233
2010-04-23 2010-04-21 15.100 820,583 -116,560 0.19% 12,390,398
2010-04-22 2010-04-20 14.894 937,143 +3,497 0.22% 13,957,437
2010-04-21 2010-04-19 14.396 933,646 +8,159 0.22% 13,440,774
2010-04-16 2010-04-14 15.511 925,487 -3,497 0.22% 14,355,517
2010-04-15 2010-04-13 14.876 928,984 -17,484 0.22% 13,819,980
2010-04-14 2010-04-12 14.516 946,468 -17,484 0.22% 13,739,040
2010-04-13 2010-04-09 14.568 963,952 -2,331 0.23% 14,042,460
2010-04-12 2010-04-08 14.499 966,283 +5,828 0.23% 14,010,097
2010-04-08 2010-04-01 14.550 960,455 -11,656 0.23% 13,975,037
2010-04-01 2010-03-30 14.619 972,111 -58,280 0.23% 14,211,357
2010-03-31 2010-03-29 14.688 1,030,391 -23,312 0.24% 15,134,076
2010-03-30 2010-03-26 14.482 1,053,703 -23,312 0.25% 15,259,516
2010-03-29 2010-03-25 14.001 1,077,015 -62,943 0.26% 15,079,676
2010-03-25 2010-03-23 13.898 1,139,958 +5,828 0.27% 15,843,603
2010-03-24 2010-03-22 14.207 1,134,130 -141,037 0.27% 16,112,883
2010-03-23 2010-03-19 14.379 1,275,167 +75,764 0.30% 18,335,433
2010-03-22 2010-03-18 14.533 1,199,403 -86,255 0.28% 17,431,254
2010-03-19 2010-03-17 13.572 1,285,658 -2,331 0.30% 17,449,461
2010-03-18 2010-03-16 13.178 1,287,989 -18,650 0.31% 16,972,799
2010-03-17 2010-03-15 13.178 1,306,639 +11,656 0.31% 17,218,564
2010-03-11 2010-03-09 12.749 1,294,983 +3,497 0.31% 16,509,464
2010-03-10 2010-03-08 13.040 1,291,486 -5,828 0.31% 16,841,601
2010-03-09 2010-03-05 12.955 1,297,314 -2,331 0.31% 16,806,301
2010-03-05 2010-03-03 13.212 1,299,645 -37,299 0.31% 17,170,999
2010-03-04 2010-03-02 13.006 1,336,944 +174,840 0.32% 17,388,516
2010-03-03 2010-03-01 12.680 1,162,104 -29,140 0.28% 14,735,658
2010-03-02 2010-02-26 12.577 1,191,244 -18,650 0.28% 14,982,517
2010-03-01 2010-02-25 12.817 1,209,894 -81,592 0.29% 15,507,722
2010-02-26 2010-02-24 12.165 1,291,486 +11,656 0.31% 15,711,441
2010-02-25 2010-02-23 11.891 1,279,830 +11,656 0.30% 15,218,281
2010-02-24 2010-02-22 11.531 1,268,174 +58,280 0.30% 14,622,721
2010-02-18 2010-02-12 11.084 1,209,894 +5,828 0.29% 13,410,962
2010-02-17 2010-02-11 11.222 1,204,066 +122,388 0.29% 13,511,642
2010-02-12 2010-02-10 10.947 1,081,678 -5,828 0.26% 11,841,283
2010-02-11 2010-02-09 10.621 1,087,506 +57,115 0.26% 11,550,543
2010-02-10 2010-02-08 10.604 1,030,391 +94,413 0.24% 10,926,237
2010-02-09 2010-02-05 11.016 935,978 -11,656 0.22% 10,310,524
2010-02-08 2010-02-04 11.788 947,634 -233,120 0.22% 11,170,625
2010-02-03 2010-02-01 11.239 1,180,754 +58,280 0.28% 13,270,302
2010-02-02 2010-01-29 11.290 1,122,474 +3,497 0.27% 12,673,083
2010-01-28 2010-01-26 11.959 1,118,977 -23,312 0.27% 13,382,401
2010-01-27 2010-01-25 12.286 1,142,289 -64,108 0.27% 14,033,600
2010-01-26 2010-01-22 12.131 1,206,397 +89,751 0.29% 14,634,900
2010-01-25 2010-01-21 12.371 1,116,646 +18,650 0.26% 13,814,363
2010-01-22 2010-01-20 12.903 1,097,996 -1,166 0.26% 14,167,678
2010-01-21 2010-01-19 13.487 1,099,162 +87,420 0.26% 14,823,964
2010-01-20 2010-01-18 12.783 1,011,742 +46,624 0.24% 12,933,204
2010-01-18 2010-01-14 12.509 965,118 +11,656 0.23% 12,072,245
2010-01-15 2010-01-13 12.594 953,462 +85,089 0.23% 12,008,245
2010-01-14 2010-01-12 13.109 868,373 -34,968 0.21% 11,383,603
2010-01-13 2010-01-11 12.440 903,341 -241,279 0.21% 11,237,503
2010-01-12 2010-01-08 12.629 1,144,620 -303,056 0.27% 14,455,038
2010-01-11 2010-01-07 11.908 1,447,676 -58,280 0.34% 17,238,955
2010-01-08 2010-01-06 11.891 1,505,956 -131,713 0.36% 17,907,114
2010-01-07 2010-01-05 11.994 1,637,669 -17,484 0.39% 19,641,895
2010-01-06 2010-01-04 11.616 1,655,153 +5,828 0.39% 19,226,795
2009-12-30 2009-12-28 11.290 1,649,325 -23,312 0.39% 18,621,395
2009-12-29 2009-12-24 11.496 1,672,637 -2,332 0.40% 19,228,995
2009-12-23 2009-12-21 11.136 1,674,969 +5,828 0.40% 18,652,264
2009-12-22 2009-12-18 10.981 1,669,141 +3,497 0.40% 18,329,604
2009-12-21 2009-12-17 11.513 1,665,644 -4,662 0.39% 19,177,182
2009-12-18 2009-12-16 11.839 1,670,306 -29,140 0.40% 19,775,397
2009-12-17 2009-12-15 11.496 1,699,446 -24,478 0.40% 19,537,197
2009-12-16 2009-12-14 11.410 1,723,924 +40,796 0.41% 19,670,701
2009-12-15 2009-12-11 11.359 1,683,128 -3,497 0.40% 19,118,562
2009-12-14 2009-12-10 11.205 1,686,625 -55,948 0.40% 18,897,824
2009-12-10 2009-12-08 10.827 1,742,573 -238,949 0.41% 18,866,895
2009-12-08 2009-12-04 11.153 1,981,522 +58,280 0.47% 22,100,003
2009-12-04 2009-12-02 11.033 1,923,242 +99,076 0.46% 21,219,004
2009-12-03 2009-12-01 10.398 1,824,166 +46,624 0.43% 18,967,805
2009-12-02 2009-11-30 9.935 1,777,542 +52,453 0.42% 17,659,505
2009-12-01 2009-11-27 9.643 1,725,089 +52,452 0.41% 16,635,195
2009-11-30 2009-11-26 10.552 1,672,637 +13,987 0.40% 17,650,496
2009-11-26 2009-11-24 10.518 1,658,650 +25,643 0.39% 17,445,978
2009-11-20 2009-11-18 10.930 1,633,007 -8,159 0.39% 17,848,740
2009-11-19 2009-11-17 10.947 1,641,166 +1,165 0.39% 17,966,078
2009-11-17 2009-11-13 10.947 1,640,001 +8,160 0.39% 17,953,324
2009-11-16 2009-11-12 11.033 1,631,841 +40,796 0.39% 18,003,996
2009-11-13 2009-11-11 10.947 1,591,045 -11,656 0.38% 17,417,396
2009-11-12 2009-11-10 10.964 1,602,701 -58,280 0.38% 17,572,496
2009-11-11 2009-11-09 11.222 1,660,981 -9,325 0.39% 18,638,995
2009-11-10 2009-11-06 10.604 1,670,306 +23,312 0.40% 17,711,878
2009-11-06 2009-11-04 10.587 1,646,994 +6,993 0.39% 17,436,418
2009-11-04 2009-11-02 11.153 1,640,001 +5,828 0.39% 18,291,004
2009-11-03 2009-10-30 11.582 1,634,173 +46,624 0.39% 18,927,005
2009-11-02 2009-10-29 10.741 1,587,549 +34,968 0.38% 17,052,245
2009-10-30 2009-10-28 11.376 1,552,581 -12,821 0.37% 17,662,325
2009-10-29 2009-10-27 11.805 1,565,402 +11,656 0.37% 18,479,678
2009-10-28 2009-10-23 12.852 1,553,746 -5,828 0.37% 19,968,338
2009-10-27 2009-10-22 12.852 1,559,574 -25,643 0.37% 20,043,238
2009-10-20 2009-10-16 12.491 1,585,217 -132,879 0.38% 19,801,596
2009-10-19 2009-10-15 12.011 1,718,096 -255,266 0.41% 20,636,002
2009-10-15 2009-10-13 11.376 1,973,362 -15,153 0.47% 22,449,175
2009-10-13 2009-10-09 11.582 1,988,515 -4,663 0.47% 23,030,997
2009-10-09 2009-10-07 11.702 1,993,178 +11,656 0.47% 23,324,404
2009-10-07 2009-10-05 10.535 1,981,522 -8,159 0.47% 20,876,003
2009-10-05 2009-09-30 11.102 1,989,681 -58,280 0.47% 22,088,581
2009-10-02 2009-09-29 12.539 2,047,961 +3,497 0.49% 25,679,037
2009-09-30 2009-09-28 12.267 2,044,464 +120,065 0.48% 25,078,709
2009-09-29 2009-09-25 12.992 1,924,399 +137,772 0.48% 25,002,714
2009-09-28 2009-09-24 12.557 1,786,627 -222,640 0.45% 22,434,634
2009-09-25 2009-09-23 12.611 2,009,267 -23,146 0.50% 25,339,699
2009-09-24 2009-09-22 12.811 2,032,413 +193,983 0.51% 26,037,283
2009-09-23 2009-09-21 12.648 1,838,430 +95,890 0.46% 23,251,923
2009-09-22 2009-09-18 13.283 1,742,540 +110,217 0.44% 23,145,834
2009-09-21 2009-09-17 12.865 1,632,323 +3,307 0.41% 21,000,582
2009-09-18 2009-09-16 12.484 1,629,016 +74,948 0.41% 20,337,276
2009-09-16 2009-09-14 11.722 1,554,068 -66,131 0.39% 18,217,196
2009-09-15 2009-09-11 12.031 1,620,199 -20,941 0.41% 19,492,201
2009-09-14 2009-09-10 11.958 1,641,140 +19,839 0.41% 19,625,017
2009-09-11 2009-09-09 11.632 1,621,301 -69,437 0.41% 18,858,219
2009-09-10 2009-09-08 11.051 1,690,738 +33,065 0.42% 18,684,118
2009-09-08 2009-09-04 10.470 1,657,673 +16,533 0.42% 17,356,161
2009-09-03 2009-09-01 10.470 1,641,140 -16,533 0.41% 17,183,058
2009-09-02 2009-08-31 10.144 1,657,673 +275,544 0.42% 16,814,721
2009-09-01 2009-08-28 10.379 1,382,129 -38,576 0.35% 14,345,762
2009-08-31 2009-08-27 10.525 1,420,705 -16,533 0.36% 14,952,400
2009-08-26 2009-08-24 10.252 1,437,238 +15,431 0.36% 14,735,204
2009-08-25 2009-08-21 10.252 1,421,807 +1,102 0.36% 14,576,998
2009-08-24 2009-08-20 9.890 1,420,705 +27,554 0.36% 14,050,100
2009-08-21 2009-08-19 9.672 1,393,151 -5,510 0.35% 13,474,244
2009-08-20 2009-08-18 9.908 1,398,661 -26,453 0.35% 13,857,475
2009-08-19 2009-08-17 9.635 1,425,114 -214,924 0.36% 13,731,663
2009-08-17 2009-08-13 10.924 1,640,038 -27,554 0.41% 17,915,520
2009-08-14 2009-08-12 10.978 1,667,592 +16,532 0.42% 18,307,295
2009-08-13 2009-08-11 10.960 1,651,060 -27,554 0.41% 18,095,842
2009-08-12 2009-08-10 10.779 1,678,614 +146,589 0.42% 18,093,238
2009-08-11 2009-08-07 10.615 1,532,025 -76,050 0.38% 16,263,002
2009-08-10 2009-08-06 11.033 1,608,075 +115,729 0.40% 17,741,441
2009-08-07 2009-08-05 11.196 1,492,346 +18,737 0.37% 16,708,355
2009-08-06 2009-08-04 11.759 1,473,609 +77,152 0.37% 17,327,515
2009-08-05 2009-08-03 12.158 1,396,457 -27,555 0.35% 16,977,798
2009-08-04 2009-07-31 11.269 1,424,012 +48,496 0.36% 16,046,645
2009-08-03 2009-07-30 10.688 1,375,516 -16,532 0.34% 14,701,442
2009-07-31 2009-07-29 10.343 1,392,048 +12,124 0.35% 14,398,196
2009-07-30 2009-07-28 10.924 1,379,924 +44,087 0.35% 15,074,075
2009-07-29 2009-07-27 10.652 1,335,837 -7,716 0.33% 14,228,875
2009-07-28 2009-07-24 9.799 1,343,553 -85,969 0.34% 13,165,203
2009-07-27 2009-07-23 9.472 1,429,522 +26,452 0.36% 13,540,676
2009-07-24 2009-07-22 9.000 1,403,070 +6,613 0.35% 12,628,158
2009-07-23 2009-07-21 9.490 1,396,457 +318,529 0.35% 13,252,819
2009-07-22 2009-07-20 8.928 1,077,928 +5,511 0.27% 9,623,518
2009-07-21 2009-07-17 8.728 1,072,417 -44,087 0.27% 9,360,257
2009-07-20 2009-07-16 8.710 1,116,504 -79,357 0.28% 9,724,797
2009-07-17 2009-07-15 8.420 1,195,861 -8,817 0.30% 10,068,799
2009-07-16 2009-07-14 7.948 1,204,678 +7,715 0.30% 9,574,676
2009-07-15 2009-07-13 7.694 1,196,963 -16,533 0.30% 9,209,278
2009-07-14 2009-07-10 7.966 1,213,496 -33,065 0.30% 9,666,781
2009-07-13 2009-07-09 7.948 1,246,561 +16,532 0.31% 9,907,559
2009-07-10 2009-07-08 7.748 1,230,029 +16,533 0.31% 9,530,644
2009-07-08 2009-07-06 8.184 1,213,496 +16,533 0.30% 9,931,021
2009-07-06 2009-07-02 8.275 1,196,963 -6,613 0.30% 9,904,318
2009-07-03 2009-06-30 8.565 1,203,576 +15,430 0.30% 10,308,477
2009-07-02 2009-06-29 8.819 1,188,146 +1,102 0.30% 10,478,161
2009-06-30 2009-06-26 8.946 1,187,044 -11,021 0.30% 10,619,223
2009-06-29 2009-06-25 9.037 1,198,065 +22,043 0.30% 10,826,516
2009-06-26 2009-06-24 8.637 1,176,022 -11,022 0.29% 10,157,841
2009-06-23 2009-06-19 8.420 1,187,044 +11,022 0.30% 9,994,563
2009-06-22 2009-06-18 8.220 1,176,022 -34,167 0.29% 9,667,021
2009-06-19 2009-06-17 8.492 1,210,189 +11,021 0.30% 10,277,277
2009-06-18 2009-06-16 8.238 1,199,168 +11,022 0.30% 9,879,043
2009-06-17 2009-06-15 8.801 1,188,146 -95,889 0.30% 10,456,601
2009-06-16 2009-06-12 8.982 1,284,035 +4,409 0.32% 11,533,499
2009-06-15 2009-06-11 9.073 1,279,626 -205,005 0.32% 11,609,996
2009-06-12 2009-06-10 8.873 1,484,631 +26,452 0.37% 13,173,658
2009-06-11 2009-06-09 8.637 1,458,179 -11,022 0.37% 12,594,960
2009-06-10 2009-06-08 9.109 1,469,201 -28,656 0.37% 13,383,322
2009-06-04 2009-06-02 9.019 1,497,857 -142,181 0.38% 13,508,457
2009-06-03 2009-06-01 9.418 1,640,038 -2,204 0.41% 15,445,440
2009-06-02 2009-05-29 9.400 1,642,242 -25,350 0.41% 15,436,396
2009-06-01 2009-05-27 9.291 1,667,592 -8,818 0.42% 15,493,116
2009-05-29 2009-05-26 8.601 1,676,410 -299,792 0.42% 14,419,081
2009-05-27 2009-05-25 7.930 1,976,202 +93,685 0.50% 15,670,822
2009-05-26 2009-05-22 7.222 1,882,517 +15,431 0.47% 13,595,682
2009-05-25 2009-05-21 7.476 1,867,086 -8,818 0.47% 13,958,558
2009-05-21 2009-05-19 7.422 1,875,904 -4,408 0.47% 13,922,362
2009-05-20 2009-05-18 7.095 1,880,312 -28,657 0.47% 13,340,917
2009-05-18 2009-05-14 6.877 1,908,969 +123,444 0.48% 13,128,560
2009-05-15 2009-05-13 7.512 1,785,525 +33,065 0.45% 13,413,598
2009-05-14 2009-05-12 7.404 1,752,460 +15,430 0.44% 12,974,400
2009-05-13 2009-05-11 7.875 1,737,030 +14,329 0.44% 13,679,684
2009-05-12 2009-05-08 7.639 1,722,701 -16,533 0.43% 13,160,533
2009-05-11 2009-05-07 7.439 1,739,234 +25,033 0.44% 12,938,848
2009-05-08 2009-05-06 7.367 1,714,201 -5,498 0.43% 12,627,897
2009-05-07 2009-05-05 6.694 1,719,699 +550 0.43% 11,511,039
2009-05-06 2009-05-04 6.639 1,719,149 +549 0.43% 11,413,548
2009-05-04 2009-04-29 5.457 1,718,600 -27,488 0.43% 9,378,002
2009-04-29 2009-04-27 5.657 1,746,088 -10,996 0.44% 9,877,358
2009-04-27 2009-04-23 6.075 1,757,084 +5,498 0.44% 10,674,641
2009-04-24 2009-04-22 5.821 1,751,586 -138,544 0.44% 10,195,199
2009-04-23 2009-04-21 6.203 1,890,130 -148,439 0.47% 11,723,582
2009-04-22 2009-04-20 6.384 2,038,569 +10,995 0.51% 13,015,079
2009-04-21 2009-04-17 6.475 2,027,574 -21,991 0.51% 13,129,282
2009-04-20 2009-04-16 5.911 2,049,565 -43,982 0.51% 12,116,002
2009-04-17 2009-04-15 6.166 2,093,547 -192,421 0.53% 12,909,121
2009-04-16 2009-04-14 6.093 2,285,968 -478,305 0.57% 13,929,298
2009-04-15 2009-04-09 5.511 2,764,273 +5,497 0.69% 15,234,838
2009-04-14 2009-04-08 5.293 2,758,776 -174,828 0.69% 14,602,382
2009-04-09 2009-04-07 5.584 2,933,604 +109,955 0.74% 16,381,518
2009-04-08 2009-04-06 5.584 2,823,649 -67,073 0.71% 15,767,519
2009-04-07 2009-04-03 5.475 2,890,722 +343,060 0.73% 15,826,581
2009-04-06 2009-04-02 5.475 2,547,662 -42,882 0.64% 13,948,342
2009-04-03 2009-04-01 4.893 2,590,544 -370,549 0.65% 12,675,279
2009-04-02 2009-03-31 4.675 2,961,093 -241,902 0.74% 13,842,019
2009-04-01 2009-03-30 4.547 3,202,995 -690,518 0.80% 14,565,002
2009-03-31 2009-03-27 4.875 3,893,513 -9,896 0.98% 18,979,759
2009-03-30 2009-03-26 5.002 3,903,409 -491,500 0.98% 19,524,999
2009-03-27 2009-03-25 4.875 4,394,909 +6,597 1.10% 21,423,921
2009-03-26 2009-03-24 4.875 4,388,312 +43,983 1.10% 21,391,762
2009-03-25 2009-03-23 4.475 4,344,329 +87,964 1.09% 19,438,918
2009-03-24 2009-03-20 4.165 4,256,365 -5,498 1.07% 17,729,179
2009-03-23 2009-03-19 4.202 4,261,863 +409,033 1.07% 17,907,120
2009-03-20 2009-03-18 4.165 3,852,830 -150,638 0.97% 16,048,321
2009-03-19 2009-03-17 4.093 4,003,468 +556,373 1.01% 16,384,498
2009-03-18 2009-03-16 4.093 3,447,095 -98,960 0.87% 14,107,499
2009-03-17 2009-03-13 3.892 3,546,055 -21,991 0.89% 13,803,001
2009-03-16 2009-03-12 3.638 3,568,046 -21,991 0.90% 12,980,001
2009-03-13 2009-03-11 3.638 3,590,037 -13,195 0.90% 13,060,000
2009-03-12 2009-03-10 3.492 3,603,232 +13,195 0.90% 12,583,682
2009-03-11 2009-03-09 3.529 3,590,037 -38,484 0.90% 12,668,200
2009-03-10 2009-03-06 3.565 3,628,521 +38,484 0.91% 12,935,999
2009-03-09 2009-03-05 3.638 3,590,037 +79,168 0.90% 13,060,000
2009-03-06 2009-03-04 3.601 3,510,869 +27,489 0.88% 12,644,279
2009-03-05 2009-03-03 3.420 3,483,380 -3,299 0.87% 11,911,679
2009-03-04 2009-03-02 3.529 3,486,679 +32,987 0.88% 12,303,480
2009-03-03 2009-02-27 3.820 3,453,692 -5,498 0.87% 13,192,198
2009-03-02 2009-02-26 3.802 3,459,190 -137,444 0.87% 13,150,279
2009-02-27 2009-02-25 3.911 3,596,634 +3,298 0.90% 14,065,299
2009-02-26 2009-02-24 3.820 3,593,336 +24,191 0.90% 13,725,602
2009-02-25 2009-02-23 3.929 3,569,145 +10,995 0.90% 14,022,718
2009-02-24 2009-02-20 3.838 3,558,150 +16,493 0.89% 13,655,920
2009-02-20 2009-02-18 3.874 3,541,657 +27,489 0.89% 13,721,462
2009-02-19 2009-02-17 3.911 3,514,168 +14,294 0.88% 13,742,801
2009-02-18 2009-02-16 4.093 3,499,874 -1,099 0.88% 14,323,502
2009-02-17 2009-02-13 4.111 3,500,973 +148,439 0.88% 14,391,679
2009-02-16 2009-02-12 4.056 3,352,534 -8,796 0.84% 13,598,541
2009-02-13 2009-02-11 4.074 3,361,330 +216,612 0.84% 13,695,360
2009-02-12 2009-02-10 4.129 3,144,718 +166,032 0.79% 12,984,398
2009-02-11 2009-02-09 4.384 2,978,686 +1,100 0.75% 13,057,380
2009-02-10 2009-02-06 4.420 2,977,586 -16,494 0.75% 13,160,878
2009-02-05 2009-02-03 4.093 2,994,080 -40,683 0.75% 12,253,501
2009-02-04 2009-02-02 4.238 3,034,763 -216,612 0.76% 12,861,599
2009-02-03 2009-01-30 4.238 3,251,375 +63,774 0.82% 13,779,620
2009-02-02 2009-01-29 4.293 3,187,601 -74,769 0.80% 13,683,280
2009-01-30 2009-01-23 4.074 3,262,370 -60,476 0.82% 13,292,158
2009-01-29 2009-01-22 4.184 3,322,846 -5,498 0.83% 13,901,201
2009-01-23 2009-01-21 4.002 3,328,344 +211,114 0.84% 13,318,802
2009-01-22 2009-01-20 3.965 3,117,230 +282,585 0.78% 12,360,602
2009-01-21 2009-01-19 4.147 2,834,645 -2,199 0.71% 11,755,681
2009-01-20 2009-01-16 4.402 2,836,844 +292,481 0.71% 12,487,201
2009-01-19 2009-01-15 4.256 2,544,363 +561,871 0.64% 10,829,520
2009-01-16 2009-01-14 4.511 1,982,492 +183,625 0.50% 8,942,880
2009-01-15 2009-01-13 4.584 1,798,867 +124,249 0.45% 8,245,441
2009-01-14 2009-01-12 5.038 1,674,618 +32,987 0.42% 8,437,422
2009-01-13 2009-01-09 5.748 1,641,631 -6,597 0.41% 9,435,760
2009-01-12 2009-01-08 5.566 1,648,228 +43,982 0.41% 9,173,879
2009-01-09 2009-01-07 6.184 1,604,246 -24,190 0.40% 9,921,199
2009-01-08 2009-01-06 6.148 1,628,436 -258,395 0.41% 10,011,558
2009-01-07 2009-01-05 5.457 1,886,831 -82,466 0.47% 10,296,000
2009-01-06 2009-01-02 5.093 1,969,297 +236,403 0.49% 10,029,598
2008-12-30 2008-12-24 5.166 1,732,894 +54,978 0.44% 8,951,681
2008-12-29 2008-12-22 5.311 1,677,916 -5,498 0.42% 8,911,839
2008-12-23 2008-12-19 5.784 1,683,414 +76,969 0.42% 9,737,160
2008-12-22 2008-12-18 5.311 1,606,445 -109,955 0.40% 8,532,238
2008-12-19 2008-12-17 5.402 1,716,400 -16,494 0.43% 9,272,337
2008-12-18 2008-12-16 5.220 1,732,894 +109,955 0.44% 9,046,241
2008-12-16 2008-12-12 4.929 1,622,939 +31,887 0.41% 7,999,922
2008-12-15 2008-12-11 5.093 1,591,052 -124,249 0.40% 8,103,202
2008-12-12 2008-12-10 5.493 1,715,301 -156,136 0.43% 9,422,400
2008-12-11 2008-12-09 4.802 1,871,437 -145,141 0.47% 8,986,559
2008-12-10 2008-12-08 4.784 2,016,578 -49,480 0.51% 9,646,839
2008-12-09 2008-12-05 4.274 2,066,058 +109,955 0.52% 8,831,300
2008-12-08 2008-12-04 4.184 1,956,103 -1,099 0.49% 8,183,401
2008-12-03 2008-12-01 4.675 1,957,202 +134,145 0.49% 9,149,198
2008-11-26 2008-11-24 4.274 1,823,057 +3,299 0.46% 7,792,600
2008-11-18 2008-11-14 4.893 1,819,758 -5,498 0.46% 8,903,898
2008-11-14 2008-11-12 4.893 1,825,256 +5,498 0.46% 8,930,799
2008-11-13 2008-11-11 5.093 1,819,758 -27,489 0.46% 9,267,998
2008-11-12 2008-11-10 5.457 1,847,247 -16,493 0.46% 10,079,999
2008-11-11 2008-11-07 5.657 1,863,740 +43,982 0.47% 10,542,898
2008-11-05 2008-11-03 6.184 1,819,758 +5,497 0.46% 11,253,998
2008-11-04 2008-10-31 5.657 1,814,261 -43,982 0.46% 10,263,002
2008-11-03 2008-10-30 5.966 1,858,243 -81,367 0.47% 11,086,402
2008-10-30 2008-10-28 4.311 1,939,610 +125,349 0.48% 8,361,362
2008-10-29 2008-10-27 3.965 1,814,261 -51,679 0.45% 7,194,002
2008-10-28 2008-10-24 4.038 1,865,940 -10,995 0.46% 7,534,682
2008-10-27 2008-10-23 4.693 1,876,935 +10,995 0.47% 8,808,120
2008-10-24 2008-10-22 5.202 1,865,940 +87,965 0.46% 9,706,842
2008-10-23 2008-10-21 5.766 1,777,975 -4,399 0.44% 10,251,778
2008-10-22 2008-10-20 6.366 1,782,374 -114,353 0.44% 11,347,003
2008-10-16 2008-10-14 4.547 1,896,727 -208,915 0.47% 8,625,000
2008-10-15 2008-10-13 4.675 2,105,642 +5,498 0.52% 9,843,101
2008-10-14 2008-10-10 3.802 2,100,144 -62,675 0.52% 7,983,800
2008-10-13 2008-10-09 4.256 2,162,819 +255,096 0.54% 9,205,562
2008-10-10 2008-10-08 3.747 1,907,723 +159,436 0.48% 7,148,202
2008-10-09 2008-10-06 4.202 1,748,287 -24,191 0.44% 7,345,798
2008-10-08 2008-10-03 4.729 1,772,478 -25,289 0.44% 8,382,402
2008-10-03 2008-09-30 4.365 1,797,767 -5,498 0.45% 7,847,999
2008-10-02 2008-09-29 4.487 1,803,265 +40,683 0.45% 8,091,135
2008-09-30 2008-09-26 4.805 1,762,582 -5,752 0.44% 8,468,785
2008-09-29 2008-09-25 5.010 1,768,334 -5,349 0.45% 8,860,082
2008-09-26 2008-09-24 4.674 1,773,683 +26,745 0.45% 8,290,002
2008-09-25 2008-09-23 4.954 1,746,938 +5,349 0.45% 8,654,899
2008-09-24 2008-09-22 5.721 1,741,589 +10,697 0.45% 9,963,358
2008-09-23 2008-09-19 5.870 1,730,892 -151,907 0.44% 10,161,042
2008-09-22 2008-09-18 6.020 1,882,799 -74,884 0.48% 11,334,398
2008-09-18 2008-09-16 6.282 1,957,683 +81,302 0.50% 12,297,598
2008-09-09 2008-09-05 6.375 1,876,381 +17,117 0.48% 11,962,282
2008-09-03 2008-09-01 7.030 1,859,264 +40,651 0.48% 13,069,758
2008-09-02 2008-08-29 7.478 1,818,613 -4,279 0.47% 13,600,000
2008-09-01 2008-08-28 6.637 1,822,892 -1,070 0.47% 12,098,399
2008-08-29 2008-08-27 6.450 1,823,962 +1,070 0.47% 11,764,501
2008-08-28 2008-08-26 6.020 1,822,892 -1,070 0.47% 10,973,760
2008-08-26 2008-08-21 5.646 1,823,962 -10,698 0.47% 10,298,201
2008-08-25 2008-08-20 5.814 1,834,660 +5,349 0.47% 10,667,302
2008-08-20 2008-08-18 6.207 1,829,311 +160,466 0.47% 11,354,402
2008-08-19 2008-08-15 6.581 1,668,845 -42,791 0.43% 10,982,401
2008-08-14 2008-08-12 6.768 1,711,636 +42,791 0.44% 11,584,002
2008-08-11 2008-08-07 6.899 1,668,845 -74,884 0.43% 11,512,801
2008-08-08 2008-08-05 7.273 1,743,729 -178,652 0.45% 12,681,401
2008-08-07 2008-08-04 7.665 1,922,381 +21,396 0.49% 14,735,401
2008-08-05 2008-08-01 7.665 1,900,985 +26,744 0.49% 14,571,396
2008-08-01 2008-07-30 7.815 1,874,241 +70,605 0.48% 14,646,719
2008-07-31 2008-07-29 7.759 1,803,636 +10,698 0.46% 13,993,799
2008-07-29 2008-07-25 8.581 1,792,938 -154,048 0.46% 15,385,676
2008-07-28 2008-07-24 8.974 1,946,986 +16,047 0.50% 17,472,003
2008-07-25 2008-07-23 8.974 1,930,939 +42,791 0.49% 17,327,999
2008-07-24 2008-07-22 8.806 1,888,148 +10,698 0.48% 16,626,298
2008-07-22 2008-07-18 8.263 1,877,450 -57,768 0.48% 15,514,196
2008-07-21 2008-07-17 8.039 1,935,218 +10,698 0.50% 15,557,399
2008-07-18 2008-07-16 7.684 1,924,520 +58,837 0.49% 14,787,777
2008-07-17 2008-07-15 7.815 1,865,683 +14,977 0.48% 14,579,840
2008-07-16 2008-07-14 8.432 1,850,706 +165,815 0.47% 15,604,599
2008-07-15 2008-07-11 8.880 1,684,891 +112,326 0.43% 14,962,496
2008-07-14 2008-07-10 8.357 1,572,565 +21,395 0.40% 13,141,797
2008-07-11 2008-07-09 8.563 1,551,170 +50,279 0.40% 13,282,001
2008-07-10 2008-07-08 8.750 1,500,891 -4,279 0.38% 13,132,083
2008-07-09 2008-07-07 9.628 1,505,170 +37,442 0.39% 14,492,103
2008-07-08 2008-07-04 9.366 1,467,728 +5,349 0.38% 13,747,443
2008-07-07 2008-07-03 8.806 1,462,379 -58,837 0.37% 12,877,142
2008-07-04 2008-07-02 8.189 1,521,216 -16,047 0.39% 12,456,718
2008-07-02 2008-06-27 9.217 1,537,263 +39,582 0.39% 14,168,821
2008-06-30 2008-06-26 10.021 1,497,681 +37,442 0.38% 15,007,997
2008-06-27 2008-06-25 10.096 1,460,239 +51,349 0.37% 14,741,997
2008-06-26 2008-06-24 9.927 1,408,890 +8,558 0.36% 13,986,538
2008-06-25 2008-06-23 11.217 1,400,332 -10,698 0.36% 15,708,000
2008-06-24 2008-06-20 11.404 1,411,030 +2,140 0.36% 16,091,803
2008-06-18 2008-06-16 12.750 1,408,890 -52,419 0.36% 17,963,878
2008-06-17 2008-06-13 11.946 1,461,309 -38,512 0.37% 17,457,480
2008-06-16 2008-06-12 12.152 1,499,821 +53,489 0.38% 18,226,002
2008-06-12 2008-06-10 13.442 1,446,332 +158,326 0.37% 19,441,757
2008-06-10 2008-06-05 13.966 1,288,006 +16,047 0.33% 17,987,761
2008-06-06 2008-06-04 14.265 1,271,959 -69,536 0.33% 18,144,135
2008-06-05 2008-06-03 14.339 1,341,495 +5,349 0.34% 19,236,367
2008-06-04 2008-06-02 14.470 1,336,146 -18,186 0.34% 19,334,525
2008-06-03 2008-05-30 13.947 1,354,332 +5,349 0.35% 18,888,723
2008-06-02 2008-05-29 14.153 1,348,983 -13,907 0.35% 19,091,541
2008-05-30 2008-05-28 13.293 1,362,890 +194,699 0.35% 18,116,280
2008-05-29 2008-05-27 13.386 1,168,191 +31,023 0.30% 15,637,435
2008-05-28 2008-05-26 13.685 1,137,168 +12,837 0.29% 15,562,320
2008-05-27 2008-05-23 13.797 1,124,331 +19,256 0.29% 15,512,764
2008-05-26 2008-05-22 14.470 1,105,075 +67,396 0.28% 15,990,842
2008-05-23 2008-05-21 15.237 1,037,679 +50,279 0.27% 15,810,997
2008-05-22 2008-05-20 15.686 987,400 -29,954 0.25% 15,487,942
2008-05-21 2008-05-19 16.564 1,017,354 +51,350 0.26% 16,851,728
2008-05-20 2008-05-16 16.620 966,004 -5,349 0.25% 16,055,333
2008-05-16 2008-05-14 15.742 971,353 +10,697 0.25% 15,290,715
2008-05-15 2008-05-13 16.228 960,656 -44,930 0.25% 15,589,287
2008-05-14 2008-05-09 16.041 1,005,586 +42,791 0.26% 16,130,400
2008-05-13 2008-05-08 17.669 962,795 -1,070 0.25% 17,011,610
2008-05-09 2008-05-07 17.553 963,865 +22,393 0.25% 16,918,596
2008-05-08 2008-05-06 18.366 941,472 -25,837 0.25% 17,290,774
2008-05-07 2008-05-05 18.385 967,309 -122,980 0.26% 17,784,008
2008-05-06 2008-05-02 17.417 1,090,289 -71,308 0.29% 18,990,000
2008-05-05 2008-04-30 15.676 1,161,597 -3,100 0.31% 18,208,800
2008-05-02 2008-04-29 15.985 1,164,697 +3,100 0.31% 18,618,034
2008-04-30 2008-04-28 15.966 1,161,597 +53,739 0.31% 18,546,000
2008-04-29 2008-04-25 16.527 1,107,858 +26,870 0.29% 18,309,766
2008-04-28 2008-04-24 17.224 1,080,988 +109,546 0.29% 18,618,801
2008-04-25 2008-04-23 15.966 971,442 -1,034 0.26% 15,509,995
2008-04-23 2008-04-21 15.753 972,476 -14,468 0.26% 15,319,483
2008-04-22 2008-04-18 14.650 986,944 +1,033 0.26% 14,458,699
2008-04-21 2008-04-17 13.779 985,911 +5,168 0.26% 13,584,965
2008-04-18 2008-04-16 13.586 980,743 -15,502 0.26% 13,323,955
2008-04-17 2008-04-15 13.644 996,245 +14,468 0.26% 13,592,398
2008-04-16 2008-04-14 14.244 981,777 +5,167 0.26% 13,984,002
2008-04-15 2008-04-11 15.134 976,610 +5,168 0.26% 14,779,806
2008-04-11 2008-04-09 14.998 971,442 +3,100 0.26% 14,569,995
2008-04-10 2008-04-08 15.830 968,342 -10,334 0.26% 15,329,320
2008-04-08 2008-04-03 16.817 978,676 +8,267 0.26% 16,458,852
2008-04-07 2008-04-02 16.837 970,409 +10,335 0.26% 16,338,602
2008-04-03 2008-04-01 15.424 960,074 -11,368 0.25% 14,808,254
2008-04-01 2008-03-28 15.443 971,442 -29,970 0.26% 15,002,395
2008-03-31 2008-03-27 15.114 1,001,412 -77,509 0.27% 15,135,774
2008-03-28 2008-03-26 15.114 1,078,921 -70,275 0.29% 16,307,279
2008-03-27 2008-03-25 14.244 1,149,196 -7,234 0.30% 16,368,645
2008-03-26 2008-03-20 13.431 1,156,430 -6,200 0.31% 15,531,723
2008-03-25 2008-03-19 15.269 1,162,630 -52,706 0.31% 17,752,493
2008-03-20 2008-03-18 15.192 1,215,336 -18,602 0.32% 18,463,194
2008-03-19 2008-03-17 13.353 1,233,938 +109,545 0.33% 16,477,194
2008-03-18 2008-03-14 15.521 1,124,393 +152,951 0.30% 17,451,523
2008-03-17 2008-03-13 17.166 971,442 +21,702 0.26% 16,675,594
2008-03-14 2008-03-12 18.501 949,740 +3,100 0.25% 17,571,282
2008-03-13 2008-03-11 17.998 946,640 -5,167 0.25% 17,037,608
2008-03-12 2008-03-10 17.243 951,807 +9,301 0.25% 16,412,223
2008-03-10 2008-03-06 18.250 942,506 +13,435 0.25% 17,200,324
2008-03-07 2008-03-05 18.927 929,071 -5,167 0.25% 17,584,442
2008-03-06 2008-03-04 19.295 934,238 +11,368 0.25% 18,025,757
2008-03-05 2008-03-03 19.624 922,870 +3,100 0.24% 18,110,036
2008-03-04 2008-02-29 20.707 919,770 +13,435 0.24% 19,046,003
2008-03-03 2008-02-28 21.249 906,335 -81,643 0.24% 19,258,919
2008-02-29 2008-02-27 21.133 987,978 +169,486 0.26% 20,879,050
2008-02-28 2008-02-26 19.391 818,492 +46,505 0.22% 15,871,683
2008-02-27 2008-02-25 18.288 771,987 +12,402 0.20% 14,118,307
2008-02-26 2008-02-22 19.546 759,585 +8,267 0.20% 14,846,995
2008-02-25 2008-02-21 20.862 751,318 +3,101 0.20% 15,674,127
2008-02-22 2008-02-20 21.636 748,217 -2,067 0.20% 16,188,634
2008-02-20 2008-02-18 21.249 750,284 +2,067 0.20% 15,942,956
2008-02-18 2008-02-14 21.211 748,217 -5,168 0.20% 15,870,074
2008-02-15 2008-02-13 20.707 753,385 -27,903 0.20% 15,600,610
2008-02-14 2008-02-12 19.933 781,288 +29,970 0.21% 15,573,607
2008-02-13 2008-02-11 19.817 751,318 +2,067 0.20% 14,888,967
2008-02-12 2008-02-06 21.598 749,251 -17,568 0.20% 16,182,006
2008-02-11 2008-02-04 21.946 766,819 -5,168 0.20% 16,828,552
2008-02-05 2008-02-01 20.436 771,987 -17,568 0.20% 15,776,648
2008-02-01 2008-01-30 23.301 789,555 -2,067 0.21% 18,397,114
2008-01-31 2008-01-29 24.539 791,622 +3,100 0.21% 19,425,756
2008-01-30 2008-01-28 25.081 788,522 -8,267 0.21% 19,776,965
2008-01-29 2008-01-25 25.158 796,789 -7,235 0.21% 20,045,990
2008-01-28 2008-01-24 22.836 804,024 +53,740 0.21% 18,360,810
2008-01-25 2008-01-23 23.842 750,284 +29,970 0.20% 17,888,635
2008-01-24 2008-01-22 20.127 720,314 -7,234 0.19% 14,497,597
2008-01-23 2008-01-21 23.920 727,548 +4,133 0.19% 17,402,873
2008-01-22 2008-01-18 26.049 723,415 -44,438 0.19% 18,844,013
2008-01-21 2008-01-17 25.933 767,853 +6,201 0.20% 19,912,404
2008-01-18 2008-01-16 24.268 761,652 +63,040 0.20% 18,483,957
2008-01-17 2008-01-15 27.868 698,612 -25,836 0.18% 19,468,808
2008-01-16 2008-01-14 26.591 724,448 -8,268 0.19% 19,263,481
2008-01-15 2008-01-11 26.862 732,716 +16,536 0.19% 19,681,852
2008-01-14 2008-01-10 26.823 716,180 -205,657 0.19% 19,209,950
2008-01-11 2008-01-09 28.294 921,837 -6,200 0.24% 26,082,086
2008-01-10 2008-01-08 27.249 928,037 -11,368 0.25% 25,287,667
2008-01-08 2008-01-04 25.042 939,405 -2,067 0.25% 23,524,910
2008-01-07 2008-01-03 23.378 941,472 +20,669 0.25% 22,009,753
2008-01-04 2008-01-02 23.378 920,803 +10,334 0.24% 21,526,552
2008-01-03 2007-12-31 23.842 910,469 +2,067 0.24% 21,707,844
2008-01-02 2007-12-27 22.449 908,402 -7,234 0.24% 20,392,801
2007-12-28 2007-12-24 23.649 915,636 -53,739 0.24% 21,653,838
2007-12-27 2007-12-20 20.282 969,375 -1,034 0.26% 19,660,471
2007-12-20 2007-12-18 20.011 970,409 +3,100 0.26% 19,418,522
2007-12-19 2007-12-17 19.314 967,309 +20,669 0.26% 18,682,569
2007-12-17 2007-12-13 21.211 946,640 -12,401 0.25% 20,078,729
2007-12-14 2007-12-12 20.978 959,041 +13,435 0.25% 20,119,041
2007-12-13 2007-12-11 22.256 945,606 -42,372 0.25% 21,044,998
2007-12-12 2007-12-10 19.546 987,978 +44,439 0.26% 19,311,209
2007-12-11 2007-12-07 20.823 943,539 +1,033 0.25% 19,647,756
2007-12-10 2007-12-06 21.636 942,506 +1,034 0.25% 20,392,325
2007-12-07 2007-12-05 22.410 941,472 +3,100 0.25% 21,098,753
2007-12-06 2007-12-04 22.952 938,372 +3,100 0.25% 21,537,761
2007-12-05 2007-12-03 23.146 935,272 +10,335 0.25% 21,647,609
2007-12-04 2007-11-30 22.333 924,937 +8,267 0.24% 20,656,597
2007-12-03 2007-11-29 21.907 916,670 -29,970 0.24% 20,081,690
2007-11-30 2007-11-28 20.282 946,640 -38,237 0.25% 19,199,369
2007-11-29 2007-11-27 18.579 984,877 -7,234 0.26% 18,297,597
2007-11-27 2007-11-23 17.766 992,111 +6,200 0.26% 17,625,594
2007-11-26 2007-11-22 17.475 985,911 +6,201 0.26% 17,229,246
2007-11-23 2007-11-21 18.250 979,710 +23,769 0.26% 17,879,281
2007-11-22 2007-11-20 19.043 955,941 -18,602 0.25% 18,204,008
2007-11-21 2007-11-19 17.514 974,543 +12,402 0.26% 17,068,305
2007-11-20 2007-11-16 18.153 962,141 +8,267 0.25% 17,465,555
2007-11-19 2007-11-15 18.656 953,874 +10,335 0.25% 17,795,446
2007-11-16 2007-11-14 19.546 943,539 +9,301 0.25% 18,442,596
2007-11-15 2007-11-13 19.024 934,238 +6,201 0.25% 17,772,637
2007-11-14 2007-11-12 19.546 928,037 -2,067 0.25% 18,139,591
2007-11-13 2007-11-09 19.740 930,104 +7,234 0.25% 18,359,993
2007-11-12 2007-11-08 19.972 922,870 +77,508 0.24% 18,431,516
2007-11-09 2007-11-07 20.978 845,362 -15,501 0.22% 17,734,250
2007-11-08 2007-11-06 19.353 860,863 -226,326 0.23% 16,659,995
2007-11-07 2007-11-05 17.650 1,087,189 -201,522 0.29% 19,188,486
2007-11-06 2007-11-02 17.959 1,288,711 -248,028 0.34% 23,144,315
2007-11-05 2007-11-01 18.772 1,536,739 -246,994 0.41% 28,847,798
2007-11-02 2007-10-31 18.346 1,783,733 +77,508 0.47% 32,724,951
2007-11-01 2007-10-30 18.888 1,706,225 +89,910 0.45% 32,227,524
2007-10-30 2007-10-26 18.153 1,616,315 -15,501 0.43% 29,340,645
2007-10-29 2007-10-25 16.914 1,631,816 -221,159 0.43% 27,600,912
2007-10-26 2007-10-24 16.159 1,852,975 -53,739 0.49% 29,943,107
2007-10-25 2007-10-23 15.482 1,906,714 -508,457 0.50% 29,520,001
2007-10-24 2007-10-22 13.895 2,415,171 -132,282 0.64% 33,559,320
2007-10-23 2007-10-18 15.095 2,547,453 +57,874 0.67% 38,454,007
2007-10-18 2007-10-16 15.366 2,489,579 +251,128 0.66% 38,254,914
2007-10-17 2007-10-15 14.998 2,238,451 +15,502 0.59% 33,572,997
2007-10-16 2007-10-12 14.805 2,222,949 +18,602 0.59% 32,910,293
2007-10-15 2007-10-11 15.289 2,204,347 -47,539 0.58% 33,701,395
2007-10-12 2007-10-10 14.631 2,251,886 +322,436 0.60% 32,946,480
2007-10-11 2007-10-09 14.321 1,929,450 +183,954 0.51% 27,631,602
2007-10-10 2007-10-08 14.708 1,745,496 +328,637 0.46% 25,672,802
2007-10-09 2007-10-05 14.321 1,416,859 +268,697 0.38% 20,290,800
2007-10-08 2007-10-04 14.785 1,148,162 +16,535 0.30% 16,976,077
2007-10-03 2007-09-28 16.295 1,131,627 +6,201 0.30% 18,439,800
2007-09-28 2007-09-25 15.701 1,125,426 +1,033 0.30% 17,670,733
2007-09-27 2007-09-24 16.314 1,124,393 +21,617 0.30% 18,342,928
2007-09-25 2007-09-21 15.425 1,102,776 -8,101 0.30% 17,010,177
2007-09-24 2007-09-20 14.753 1,110,877 -50,633 0.30% 16,389,174
2007-09-21 2007-09-19 14.852 1,161,510 +209,619 0.31% 17,250,881
2007-09-20 2007-09-18 14.082 951,891 +30,379 0.26% 13,404,396
2007-09-19 2007-09-17 13.805 921,512 +3,038 0.25% 12,721,803
2007-09-18 2007-09-14 13.825 918,474 +96,202 0.25% 12,698,002
2007-09-17 2007-09-13 14.161 822,272 -22,278 0.22% 11,644,079
2007-09-14 2007-09-12 12.561 844,550 -14,177 0.23% 10,608,475
2007-09-13 2007-09-11 11.653 858,727 -5,064 0.23% 10,006,395
2007-09-12 2007-09-10 11.258 863,791 +5,064 0.23% 9,724,203
2007-09-11 2007-09-07 11.455 858,727 -50,633 0.23% 9,836,795
2007-09-10 2007-09-06 11.692 909,360 -3,038 0.25% 10,632,320
2007-09-07 2007-09-05 11.258 912,398 -15,190 0.25% 10,271,401
2007-08-29 2007-08-27 10.863 927,588 +5,064 0.25% 10,076,003
2007-08-27 2007-08-23 10.547 922,524 +39,493 0.25% 9,729,475
2007-08-24 2007-08-22 10.092 883,031 -30,380 0.24% 8,911,839
2007-08-23 2007-08-21 9.697 913,411 -30,379 0.25% 8,857,644
2007-08-22 2007-08-20 9.302 943,790 +30,379 0.25% 8,779,439
2007-08-21 2007-08-17 8.572 913,411 +8,102 0.25% 7,829,364
2007-08-17 2007-08-15 9.737 905,309 +12,151 0.24% 8,814,836
2007-08-16 2007-08-14 10.270 893,158 +10,127 0.24% 9,172,804
2007-08-14 2007-08-10 10.902 883,031 -13,165 0.24% 9,626,879
2007-08-13 2007-08-09 11.376 896,196 -2,025 0.24% 10,195,205
2007-08-09 2007-08-07 10.566 898,221 -8,101 0.24% 9,490,902
2007-08-08 2007-08-06 10.428 906,322 +21,266 0.24% 9,451,200
2007-08-07 2007-08-03 11.060 885,056 -5,064 0.24% 9,788,796
2007-08-06 2007-08-02 10.863 890,120 -5,063 0.24% 9,669,004
2007-08-03 2007-08-01 10.902 895,183 -25,316 0.24% 9,759,361
2007-08-02 2007-07-31 11.554 920,499 +1,013 0.25% 10,635,298
2007-08-01 2007-07-30 11.100 919,486 +6,075 0.25% 10,205,915
2007-07-31 2007-07-27 11.139 913,411 +4,051 0.25% 10,174,565
2007-07-30 2007-07-26 11.712 909,360 -25,316 0.25% 10,650,280
2007-07-27 2007-07-25 11.653 934,676 -343,289 0.25% 10,891,397
2007-07-26 2007-07-24 11.890 1,277,965 +304,808 0.34% 15,194,484
2007-07-25 2007-07-23 11.356 973,157 -4,051 0.26% 11,051,500
2007-07-24 2007-07-20 10.863 977,208 -5,063 0.26% 10,615,005
2007-07-20 2007-07-18 10.468 982,271 +5,063 0.26% 10,282,002
2007-07-17 2007-07-13 10.132 977,208 +60,759 0.26% 9,900,904
2007-07-13 2007-07-11 9.816 916,449 +31,393 0.25% 8,995,705
2007-07-12 2007-07-10 10.013 885,056 +7,088 0.24% 8,862,356
2007-07-05 2007-07-03 9.678 877,968 -20,253 0.24% 8,496,602
2007-06-29 2007-06-27 9.599 898,221 +16,203 0.24% 8,621,642
2007-06-28 2007-06-26 9.717 882,018 -7,089 0.24% 8,570,636
2007-06-26 2007-06-22 9.737 889,107 0.24% 8,657,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top