History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 76,000 +0 0.01% 164,920
2025-10-13 2025-10-09 2.190 76,000 +0 0.01% 166,440
2025-10-10 2025-10-08 2.080 76,000 +0 0.01% 158,080
2025-10-09 2025-10-06 2.000 76,000 +0 0.01% 152,000
2025-10-08 2025-10-03 1.990 76,000 +0 0.01% 151,240
2025-10-06 2025-10-02 1.990 76,000 +0 0.01% 151,240
2025-10-03 2025-09-30 2.000 76,000 +0 0.01% 152,000
2025-10-02 2025-09-29 1.990 76,000 +0 0.01% 151,240
2025-09-30 2025-09-26 1.940 76,000 -40,000 0.01% 147,440
2025-09-23 2025-09-19 2.080 116,000 -10,000 0.02% 241,280
2025-09-19 2025-09-17 2.090 126,000 +100,000 0.02% 263,340
2025-08-27 2025-08-25 1.940 26,000 +4,000 0.00% 50,440
2025-07-29 2025-07-25 1.840 22,000 +22,000 0.00% 40,480
2025-06-19 2025-06-17 1.270 0 -162,000
2025-06-12 2025-06-10 1.260 162,000 +120,000 0.02% 204,120
2025-06-09 2025-06-05 1.130 42,000 +42,000 0.01% 47,460
2025-06-06 2025-06-04 1.180 0 -42,000
2025-06-03 2025-05-30 1.160 42,000 +42,000 0.01% 48,720
2025-06-02 2025-05-29 1.170 0 -16,000
2025-05-30 2025-05-28 1.140 16,000 -40,000 0.00% 18,240
2025-05-09 2025-05-07 1.020 56,000 +56,000 0.01% 57,120
2025-04-10 2025-04-08 1.010 0 -20,000
2025-04-09 2025-04-07 0.960 20,000 -80,000 0.00% 19,200
2025-03-28 2025-03-26 1.040 100,000 +100,000 0.01% 104,000
2025-03-20 2025-03-18 1.110 0 -80,000
2025-03-18 2025-03-14 1.120 80,000 -30,000 0.01% 89,600
2025-03-11 2025-03-07 1.010 110,000 +40,000 0.02% 111,100
2025-03-07 2025-03-05 0.980 70,000 +60,000 0.01% 68,600
2025-02-28 2025-02-26 0.960 10,000 +10,000 0.00% 9,600
2024-11-15 2024-11-13 0.790 0 -50,000
2024-11-01 2024-10-30 0.870 50,000 -54,000 0.01% 43,500
2024-10-21 2024-10-17 0.890 104,000 +24,000 0.01% 92,560
2024-10-18 2024-10-16 0.970 80,000 +30,000 0.01% 77,600
2024-10-08 2024-10-04 1.180 50,000 -20,000 0.01% 59,000
2024-10-07 2024-10-03 1.100 70,000 +70,000 0.01% 77,000
2024-10-04 2024-10-02 0.960 0 -383,528
2024-10-03 2024-09-30 0.860 383,528 +192,000 0.05% 329,834
2024-09-30 2024-09-26 0.780 191,528 +91,528 0.03% 149,392
2024-09-26 2024-09-24 0.770 100,000 +100,000 0.01% 77,000
2024-09-23 2024-09-19 0.790 0 -50,000
2024-09-05 2024-09-03 0.700 50,000 +50,000 0.01% 35,000
2024-08-26 2024-08-22 0.760 0 -50,000
2024-08-21 2024-08-19 0.760 50,000 +50,000 0.01% 38,000
2024-08-09 2024-08-07 0.770 0 -40,000
2024-07-02 2024-06-27 0.780 40,000 +40,000 0.01% 31,200
2024-04-18 2024-04-16 0.740 0 -138,000
2024-04-03 2024-03-28 0.980 138,000 -20,000 0.02% 135,240
2024-03-21 2024-03-19 0.880 158,000 +20,000 0.02% 139,040
2024-03-07 2024-03-05 1.120 138,000 -20,000 0.02% 154,560
2024-03-06 2024-03-04 1.170 158,000 +20,000 0.02% 184,860
2024-03-04 2024-02-29 0.880 138,000 -154,000 0.02% 121,440
2024-03-01 2024-02-28 0.870 292,000 +292,000 0.04% 254,040
2024-01-10 2024-01-08 0.485 0 -108,000
2023-12-29 2023-12-27 0.495 108,000 +108,000 0.02% 53,460
2023-12-13 2023-12-11 0.530 0 -58,000
2023-10-30 2023-10-26 0.610 58,000 +58,000 0.01% 35,380
2023-10-10 2023-10-06 0.680 0 -40,000
2023-09-28 2023-09-26 0.580 40,000 +40,000 0.01% 23,200
2023-06-02 2023-05-31 0.710 0 -22,000
2023-03-01 2023-02-27 0.870 22,000 -4,000 0.00% 19,140
2023-02-20 2023-02-16 1.010 26,000 -2,000 0.00% 26,260
2023-02-14 2023-02-10 1.020 28,000 +28,000 0.00% 28,560
2022-12-16 2022-12-14 0.760 0 -20,000
2022-12-12 2022-12-08 0.660 20,000 -58,000 0.00% 13,200
2022-12-07 2022-12-05 0.640 78,000 -16,000 0.01% 49,920
2022-12-05 2022-12-01 0.610 94,000 -4,000 0.01% 57,340
2022-11-08 2022-11-04 0.560 98,000 -20,000 0.01% 54,880
2022-11-07 2022-11-03 0.530 118,000 -10,000 0.02% 62,540
2022-10-25 2022-10-21 0.530 128,000 -16,000 0.02% 67,840
2022-10-24 2022-10-20 0.550 144,000 +20,000 0.02% 79,200
2022-10-21 2022-10-19 0.570 124,000 -20,000 0.02% 70,680
2022-10-20 2022-10-18 0.650 144,000 +100,000 0.02% 93,600
2022-10-11 2022-10-07 0.560 44,000 +24,000 0.01% 24,640
2022-09-09 2022-09-07 0.620 20,000 +20,000 0.00% 12,400
2022-06-15 2022-06-13 0.740 0 -268,000
2022-06-14 2022-06-10 0.750 268,000 +20,000 0.04% 201,000
2022-05-03 2022-04-28 0.830 248,000 +24,000 0.03% 205,840
2022-04-22 2022-04-20 0.920 224,000 -20,000 0.03% 206,080
2022-04-08 2022-04-06 0.870 244,000 +20,000 0.03% 212,280
2022-04-07 2022-04-04 0.840 224,000 +34,000 0.03% 188,160
2022-04-06 2022-04-01 0.830 190,000 +10,000 0.03% 157,700
2022-04-04 2022-03-31 0.840 180,000 +10,000 0.03% 151,200
2022-01-24 2022-01-20 0.920 170,000 +40,000 0.02% 156,400
2022-01-11 2022-01-07 1.000 130,000 -2,000 0.02% 130,000
2021-12-22 2021-12-20 1.000 132,000 +100,000 0.02% 132,000
2021-12-03 2021-12-01 1.100 32,000 +30,000 0.00% 35,200
2021-09-20 2021-09-16 1.390 2,000 -4,000 0.00% 2,780
2021-09-16 2021-09-14 1.470 6,000 -4,000 0.00% 8,820
2021-09-13 2021-09-09 1.450 10,000 +4,000 0.00% 14,500
2021-09-10 2021-09-08 1.520 6,000 +4,000 0.00% 9,120
2021-09-08 2021-09-06 1.480 2,000 -6,000 0.00% 2,960
2021-09-03 2021-09-01 1.380 8,000 -20,000 0.00% 11,040
2021-08-26 2021-08-24 1.360 28,000 +2,000 0.00% 38,080
2021-08-25 2021-08-23 1.340 26,000 +4,000 0.00% 34,840
2021-08-19 2021-08-17 1.370 22,000 -10,000 0.00% 30,140
2021-08-18 2021-08-16 1.410 32,000 +2,000 0.00% 45,120
2021-08-10 2021-08-06 1.460 30,000 +10,000 0.00% 43,800
2021-08-09 2021-08-05 1.430 20,000 +2,000 0.00% 28,600
2021-08-06 2021-08-04 1.350 18,000 +2,000 0.00% 24,300
2021-08-05 2021-08-03 1.330 16,000 +6,000 0.00% 21,280
2021-08-04 2021-08-02 1.330 10,000 +2,000 0.00% 13,300
2021-08-02 2021-07-29 1.390 8,000 -10,000 0.00% 11,120
2021-07-28 2021-07-26 1.290 18,000 +6,000 0.00% 23,220
2021-07-27 2021-07-23 1.340 12,000 +10,000 0.00% 16,080
2021-07-22 2021-07-20 1.440 2,000 -16,000 0.00% 2,880
2021-07-20 2021-07-16 1.530 18,000 +4,000 0.00% 27,540
2021-07-16 2021-07-14 1.560 14,000 -4,000 0.00% 21,840
2021-07-15 2021-07-13 1.580 18,000 +2,000 0.00% 28,440
2021-07-14 2021-07-12 1.600 16,000 +2,000 0.00% 25,600
2021-07-12 2021-07-08 1.550 14,000 +4,000 0.00% 21,700
2021-07-09 2021-07-07 1.660 10,000 -4,000 0.00% 16,600
2021-07-08 2021-07-06 1.640 14,000 +2,000 0.00% 22,960
2021-07-02 2021-06-29 1.640 12,000 +2,000 0.00% 19,680
2021-06-28 2021-06-24 1.680 10,000 +10,000 0.00% 16,800
2021-06-25 2021-06-23 1.610 0 -16,000
2021-06-24 2021-06-22 1.550 16,000 -48,000 0.00% 24,800
2021-06-18 2021-06-16 1.560 64,000 +2,000 0.01% 99,840
2021-06-15 2021-06-10 1.500 62,000 +62,000 0.01% 93,000
2021-06-11 2021-06-09 1.530 0 -114,000
2021-06-09 2021-06-07 1.390 114,000 +2,000 0.02% 158,460
2021-06-08 2021-06-04 1.390 112,000 +2,000 0.02% 155,680
2021-06-07 2021-06-03 1.430 110,000 +6,000 0.02% 157,300
2021-06-04 2021-06-02 1.400 104,000 -56,000 0.01% 145,600
2021-05-26 2021-05-24 1.200 160,000 +2,000 0.02% 192,000
2021-05-20 2021-05-17 1.190 158,000 +2,000 0.02% 188,020
2021-05-18 2021-05-14 1.180 156,000 -8,000 0.02% 184,080
2021-05-12 2021-05-10 1.180 164,000 +2,000 0.02% 193,520
2021-05-07 2021-05-05 1.160 162,000 +10,000 0.02% 187,920
2021-05-06 2021-05-04 1.190 152,000 +16,000 0.02% 180,880
2021-05-05 2021-05-03 1.160 136,000 +36,000 0.02% 157,760
2021-05-04 2021-04-30 1.070 100,000 -26,000 0.01% 107,000
2021-05-03 2021-04-29 1.050 126,000 -10,000 0.02% 132,300
2021-04-22 2021-04-20 1.000 136,000 +6,000 0.02% 136,000
2021-04-21 2021-04-19 0.990 130,000 +10,000 0.02% 128,700
2021-04-20 2021-04-16 0.980 120,000 +2,000 0.02% 117,600
2021-04-19 2021-04-15 0.950 118,000 +2,000 0.02% 112,100
2021-04-16 2021-04-14 0.940 116,000 +4,000 0.02% 109,040
2021-04-14 2021-04-12 0.950 112,000 +2,000 0.02% 106,400
2021-04-13 2021-04-09 0.950 110,000 +2,000 0.02% 104,500
2021-04-12 2021-04-08 0.970 108,000 +26,000 0.02% 104,760
2021-04-09 2021-04-07 0.960 82,000 +4,000 0.01% 78,720
2021-04-08 2021-04-01 0.980 78,000 +8,000 0.01% 76,440
2021-04-07 2021-03-31 0.960 70,000 +30,000 0.01% 67,200
2021-04-01 2021-03-30 1.090 40,000 +40,000 0.01% 43,600
2021-03-25 2021-03-23 1.130 0 -30,000
2021-03-01 2021-02-25 1.070 30,000 +20,000 0.00% 32,100
2021-02-26 2021-02-24 1.010 10,000 +10,000 0.00% 10,100
2021-02-24 2021-02-22 1.010 0 -34,000
2021-02-22 2021-02-18 0.920 34,000 +12,000 0.00% 31,280
2021-02-19 2021-02-17 0.940 22,000 -50,000 0.00% 20,680
2021-02-17 2021-02-11 0.860 72,000 -34,000 0.01% 61,920
2021-02-04 2021-02-02 0.810 106,000 +16,000 0.01% 85,860
2021-02-03 2021-02-01 0.790 90,000 +40,000 0.01% 71,100
2021-01-26 2021-01-22 0.770 50,000 +30,000 0.01% 38,500
2021-01-08 2021-01-06 0.730 20,000 -28,000 0.00% 14,600
2021-01-06 2021-01-04 0.750 48,000 -10,000 0.01% 36,000
2021-01-04 2020-12-29 0.740 58,000 -42,000 0.01% 42,920
2020-12-30 2020-12-28 0.750 100,000 -158,000 0.01% 75,000
2020-12-04 2020-12-02 0.700 258,000 +14,000 0.04% 180,600
2020-12-02 2020-11-30 0.720 244,000 +174,000 0.03% 175,680
2020-11-30 2020-11-26 0.740 70,000 +36,000 0.01% 51,800
2020-11-27 2020-11-25 0.760 34,000 +24,000 0.00% 25,840
2020-11-26 2020-11-24 0.870 10,000 -30,000 0.00% 8,700
2020-11-25 2020-11-23 0.760 40,000 +30,000 0.01% 30,400
2020-11-24 2020-11-20 0.750 10,000 -17,105 0.00% 7,500
2020-11-13 2020-11-11 0.730 27,105 -20,000 0.00% 19,787
2020-11-11 2020-11-09 0.690 47,105 -2,895 0.01% 32,502
2020-11-10 2020-11-06 0.700 50,000 +40,000 0.01% 35,000
2020-11-02 2020-10-29 0.879 10,000 -94,930 0.00% 8,791
2020-10-23 2020-10-21 0.879 104,930 -17,973 0.02% 92,243
2020-10-22 2020-10-20 0.857 122,903 -28,757 0.02% 105,308
2020-10-14 2020-10-09 0.868 151,660 -44,932 0.02% 131,636
2020-09-24 2020-09-22 0.823 196,592 -35,946 0.03% 161,884
2020-09-18 2020-09-16 0.835 232,538 +1,797 0.04% 194,072
2020-09-14 2020-09-10 0.823 230,741 +41,338 0.04% 190,005
2020-09-08 2020-09-04 0.812 189,403 +17,973 0.03% 153,857
2020-09-01 2020-08-28 0.812 171,430 +26,960 0.03% 139,257
2020-08-24 2020-08-20 0.868 144,470 +8,986 0.02% 125,395
2020-08-13 2020-08-11 0.812 135,484 +19,771 0.02% 110,057
2020-07-31 2020-07-29 0.823 115,713 +12,581 0.02% 95,284
2020-07-24 2020-07-22 0.857 103,132 -17,973 0.02% 88,367
2020-07-17 2020-07-15 0.890 121,105 -1,112 0.02% 107,810
2020-07-13 2020-07-09 0.890 122,217 +17,973 0.02% 108,800
2020-07-09 2020-07-07 0.890 104,244 +17,973 0.02% 92,800
2020-07-07 2020-07-03 0.879 86,271 +53,919 0.01% 75,840
2020-07-06 2020-07-02 0.901 32,352 +14,379 0.01% 29,160
2020-07-02 2020-06-29 0.924 17,973 +8,986 0.00% 16,600
2020-06-15 2020-06-11 0.924 8,987 -600,300 0.00% 8,300
2020-06-12 2020-06-10 0.968 609,287 +44,932 0.09% 589,860
2020-06-11 2020-06-09 0.968 564,355 -44,932 0.09% 546,360
2020-06-10 2020-06-08 0.924 609,287 +8,986 0.09% 562,740
2020-06-08 2020-06-04 0.901 600,301 +35,946 0.09% 541,080
2020-06-05 2020-06-03 0.901 564,355 -5,392 0.09% 508,680
2020-06-04 2020-06-02 0.924 569,747 +107,839 0.09% 526,220
2020-05-26 2020-05-22 0.979 461,908 +21,568 0.07% 452,320
2020-05-13 2020-05-11 1.091 440,340 -16,176 0.07% 480,200
2020-04-23 2020-04-21 1.091 456,516 -19,771 0.07% 497,840
2020-04-14 2020-04-08 0.990 476,287 +19,771 0.07% 471,700
2020-04-09 2020-04-07 1.001 456,516 +8,986 0.07% 457,200
2020-03-20 2020-03-18 1.102 447,530 +16,176 0.07% 493,020
2020-02-27 2020-02-25 1.335 431,354 -8,986 0.07% 576,000
2020-02-26 2020-02-24 1.324 440,340 +28,757 0.07% 583,099
2020-02-25 2020-02-21 1.358 411,583 -30,555 0.06% 558,759
2020-02-20 2020-02-18 1.257 442,138 -12,581 0.07% 555,960
2020-01-02 2019-12-27 1.235 454,719 -323,515 0.07% 561,660
2019-12-20 2019-12-18 1.213 778,234 -8,987 0.12% 943,940
2019-12-19 2019-12-17 1.235 787,221 -14,378 0.12% 972,360
2019-12-17 2019-12-13 1.191 801,599 -12,581 0.12% 954,440
2019-12-13 2019-12-11 1.180 814,180 +14,378 0.13% 960,360
2019-12-12 2019-12-10 1.146 799,802 +8,987 0.12% 916,700
2019-12-09 2019-12-05 1.135 790,815 +17,973 0.12% 897,600
2019-12-05 2019-12-03 1.224 772,842 +12,581 0.12% 946,000
2019-11-11 2019-11-07 1.302 760,261 +53,919 0.12% 989,820
2019-10-28 2019-10-24 1.447 706,342 -62,906 0.11% 1,021,800
2019-10-25 2019-10-23 1.424 769,248 -3,594 0.12% 1,095,680
2019-10-24 2019-10-22 1.346 772,842 -8,987 0.12% 1,040,600
2019-10-23 2019-10-21 1.413 781,829 +30,554 0.12% 1,104,900
2019-10-22 2019-10-18 1.424 751,275 +156,366 0.12% 1,070,081
2019-10-21 2019-10-17 1.513 594,909 +34,149 0.09% 900,320
2019-10-02 2019-09-27 1.091 560,760 +34,149 0.09% 611,520
2019-09-27 2019-09-25 1.102 526,611 -53,919 0.08% 580,140
2019-09-20 2019-09-18 1.135 580,530 +59,311 0.09% 658,920
2019-09-19 2019-09-17 1.135 521,219 +368,448 0.08% 591,600
2019-09-17 2019-09-13 1.102 152,771 -89,866 0.02% 168,300
2019-09-16 2019-09-12 1.046 242,637 +165,353 0.04% 253,800
2019-09-13 2019-09-11 1.113 77,284 +41,338 0.01% 86,000
2019-08-27 2019-08-23 1.257 35,946 -3,595 0.01% 45,200
2019-08-20 2019-08-16 1.424 39,541 -21,567 0.01% 56,320
2019-07-17 2019-07-15 1.502 61,108 +8,986 0.01% 91,799
2019-07-12 2019-07-10 1.458 52,122 +8,987 0.01% 75,980
2019-07-11 2019-07-09 1.469 43,135 +12,581 0.01% 63,359
2019-07-05 2019-07-03 1.480 30,554 +21,567 0.00% 45,220
2019-06-12 2019-06-10 1.625 8,987 -93,839 0.00% 14,601
2019-05-22 2019-05-20 1.658 102,826 +8,987 0.02% 170,489
2019-05-09 2019-05-07 1.836 93,839 +23,365 0.01% 172,296
2019-05-08 2019-05-06 1.858 70,474 +3,594 0.01% 130,964
2019-04-30 2019-04-26 1.925 66,880 -44,932 0.01% 128,751
2019-04-18 2019-04-16 1.958 111,812 -1,798 0.02% 218,982
2019-04-16 2019-04-12 2.059 113,610 -19,391 0.02% 233,881
2019-04-09 2019-04-04 1.936 133,001 -28,757 0.02% 257,520
2019-04-04 2019-04-02 1.858 161,758 +8,987 0.03% 300,601
2019-03-29 2019-03-27 1.758 152,771 +89,865 0.02% 268,600
2019-03-28 2019-03-26 1.836 62,906 +8,987 0.01% 115,500
2019-03-26 2019-03-22 1.925 53,919 +8,986 0.01% 103,800
2019-03-22 2019-03-20 1.947 44,933 +17,973 0.01% 87,501
2019-03-08 2019-03-06 2.059 26,960 +17,973 0.00% 55,501
2019-02-21 2019-02-19 2.137 8,987 -17,973 0.00% 19,201
2019-02-11 2019-02-04 1.947 26,960 +17,973 0.00% 52,501
2019-02-01 2019-01-30 1.858 8,987 -34,148 0.00% 16,701
2019-01-30 2019-01-28 1.780 43,135 +17,973 0.01% 76,799
2019-01-08 2019-01-04 1.636 25,162 -10,784 0.00% 41,159
2018-12-28 2018-12-24 1.703 35,946 +10,784 0.01% 61,200
2018-11-22 2018-11-20 1.803 25,162 -34,149 0.00% 45,359
2018-11-07 2018-11-05 1.580 59,311 -26,960 0.01% 93,720
2018-11-05 2018-11-01 1.536 86,271 +3,595 0.01% 132,480
2018-11-02 2018-10-31 1.469 82,676 +61,108 0.01% 121,440
2018-10-31 2018-10-29 1.769 21,568 -1,797 0.00% 38,161
2018-10-11 2018-10-09 2.114 23,365 +14,378 0.00% 49,400
2018-09-11 2018-09-07 2.295 8,987 +144 0.00% 20,629
2018-06-27 2018-06-25 2.454 8,843 -14,150 0.00% 21,699
2018-06-22 2018-06-20 2.488 22,993 +14,150 0.00% 57,200
2018-06-05 2018-06-01 2.500 8,843 +201 0.00% 22,104
2018-05-15 2018-05-11 2.465 8,642 -69,132 0.00% 21,301
2018-05-02 2018-04-27 2.476 77,774 +34,566 0.01% 192,600
2018-03-27 2018-03-23 2.523 43,208 -17,283 0.01% 109,000
2018-03-21 2018-03-19 2.650 60,491 -8,642 0.01% 160,300
2018-03-19 2018-03-15 2.708 69,133 -8,641 0.01% 187,201
2018-02-20 2018-02-13 2.604 77,774 -8,642 0.01% 202,500
2018-02-05 2018-02-01 2.916 86,416 +8,642 0.01% 252,001
2018-01-31 2018-01-29 2.916 77,774 +19,011 0.01% 226,800
2018-01-26 2018-01-24 2.858 58,763 +43,208 0.01% 167,961
2018-01-23 2018-01-19 2.800 15,555 +5,185 0.00% 43,561
2018-01-22 2018-01-18 2.754 10,370 -3,457 0.00% 28,560
2017-12-21 2017-12-19 2.604 13,827 -12,098 0.00% 36,001
2017-12-18 2017-12-14 2.442 25,925 -86,415 0.00% 63,301
2017-12-13 2017-12-11 2.361 112,340 -17,283 0.02% 265,199
2017-12-08 2017-12-06 2.314 129,623 -25,925 0.02% 299,999
2017-12-07 2017-12-05 2.349 155,548 -17,283 0.03% 365,400
2017-11-22 2017-11-20 2.326 172,831 +34,566 0.03% 401,999
2017-11-20 2017-11-16 2.338 138,265 +77,774 0.02% 323,200
2017-11-16 2017-11-14 2.407 60,491 +25,925 0.01% 145,600
2017-11-06 2017-11-02 2.430 34,566 -20,740 0.01% 83,999
2017-11-02 2017-10-31 2.442 55,306 +20,740 0.01% 135,040
2017-09-13 2017-09-11 2.824 34,566 -8,642 0.01% 97,599
2017-09-08 2017-09-06 2.870 43,208 +17,283 0.01% 124,001
2017-09-07 2017-09-05 2.800 25,925 +8,642 0.00% 72,601
2017-09-06 2017-09-04 2.777 17,283 -8,642 0.00% 48,000
2017-09-01 2017-08-30 2.662 25,925 +8,642 0.00% 69,001
2017-08-28 2017-08-24 2.708 17,283 -5,185 0.00% 46,800
2017-08-24 2017-08-21 2.581 22,468 -3,457 0.00% 57,980
2017-08-14 2017-08-10 2.476 25,925 +17,283 0.00% 64,201
2017-06-21 2017-06-19 2.338 8,642 -819,220 0.00% 20,201
2017-06-19 2017-06-15 2.303 827,862 -43,208 0.13% 1,906,420
2017-06-16 2017-06-14 2.338 871,070 -43,207 0.14% 2,036,161
2017-06-09 2017-06-07 2.442 914,277 +17,283 0.15% 2,232,379
2017-06-08 2017-06-06 2.442 896,994 +43,208 0.14% 2,190,179
2017-06-06 2017-06-02 2.465 853,786 -51,850 0.14% 2,104,439
2017-06-02 2017-05-31 2.511 905,636 -22,468 0.15% 2,274,160
2017-06-01 2017-05-29 2.384 928,104 +17,283 0.15% 2,212,440
2017-05-22 2017-05-18 2.303 910,821 +17,283 0.15% 2,097,460
2017-05-17 2017-05-15 2.291 893,538 +86,416 0.14% 2,047,321
2017-05-09 2017-05-05 2.326 807,122 -17,283 0.13% 1,877,340
2017-04-28 2017-04-26 2.419 824,405 +8,641 0.13% 1,993,860
2017-04-27 2017-04-25 2.419 815,764 +276,530 0.13% 1,972,961
2017-04-25 2017-04-21 2.419 539,234 +17,284 0.09% 1,304,161
2017-04-21 2017-04-19 2.442 521,950 +5,185 0.08% 1,274,439
2017-04-19 2017-04-13 2.511 516,765 -13,827 0.08% 1,297,659
2017-04-18 2017-04-12 2.453 530,592 +27,653 0.09% 1,301,680
2017-04-13 2017-04-11 2.476 502,939 +3,457 0.08% 1,245,480
2017-04-12 2017-04-10 2.534 499,482 -8,642 0.08% 1,265,819
2017-04-10 2017-04-06 2.488 508,124 -17,283 0.08% 1,264,200
2017-04-06 2017-04-03 2.442 525,407 +31,110 0.08% 1,282,880
2017-04-05 2017-03-31 2.395 494,297 +69,132 0.08% 1,184,039
2017-04-03 2017-03-30 2.476 425,165 +8,642 0.07% 1,052,880
2017-03-28 2017-03-24 2.500 416,523 +100,242 0.07% 1,041,119
2017-03-21 2017-03-17 2.650 316,281 -12,098 0.05% 838,139
2017-03-20 2017-03-16 2.662 328,379 -25,925 0.05% 873,999
2017-03-16 2017-03-14 2.430 354,304 -34,566 0.06% 861,000
2017-03-15 2017-03-13 2.465 388,870 -13,827 0.06% 958,499
2017-03-14 2017-03-10 2.430 402,697 +76,046 0.06% 978,600
2017-03-13 2017-03-09 2.407 326,651 +152,091 0.05% 786,240
2017-03-10 2017-03-08 2.465 174,560 -34,566 0.03% 430,261
2017-03-07 2017-03-03 2.419 209,126 +46,665 0.03% 505,780
2017-02-27 2017-02-23 2.442 162,461 +25,924 0.03% 396,679
2017-02-24 2017-02-22 2.476 136,537 +15,555 0.02% 338,121
2017-02-23 2017-02-21 2.280 120,982 +8,642 0.02% 275,800
2017-02-21 2017-02-17 2.280 112,340 +24,196 0.02% 256,099
2017-02-20 2017-02-16 2.268 88,144 +17,283 0.01% 199,920
2017-02-06 2017-02-02 2.268 70,861 -27,653 0.01% 160,720
2017-02-02 2017-01-27 2.280 98,514 +34,566 0.02% 224,580
2017-01-13 2017-01-11 2.268 63,948 +10,370 0.01% 145,041
2017-01-12 2017-01-10 2.291 53,578 +10,370 0.01% 122,761
2017-01-11 2017-01-09 2.268 43,208 +17,283 0.01% 98,000
2017-01-04 2016-12-30 2.291 25,925 +8,642 0.00% 59,401
2017-01-03 2016-12-29 2.291 17,283 +8,641 0.00% 39,600
2016-12-20 2016-12-16 3.124 8,642 -8,641 0.00% 27,002
2016-12-19 2016-12-15 3.124 17,283 +1,664 0.00% 54,001
2016-12-14 2016-12-12 3.227 15,619 +7,810 0.00% 50,401
2016-12-05 2016-12-01 3.086 7,809 -4,686 0.00% 24,099
2016-11-09 2016-11-07 3.048 12,495 +4,686 0.00% 38,080
2016-09-23 2016-09-21 3.598 7,809 -1,562 0.00% 28,099
2016-09-22 2016-09-20 3.534 9,371 -39,047 0.00% 33,120
2016-09-21 2016-09-19 3.573 48,418 -6,247 0.01% 172,982
2016-09-13 2016-09-09 3.227 54,665 +46,856 0.01% 176,400
2016-06-20 2016-06-16 2.612 7,809 -73,408 0.00% 20,399
2016-06-16 2016-06-14 2.625 81,217 -9,371 0.01% 213,201
2016-06-15 2016-06-13 2.535 90,588 -15,618 0.02% 229,681
2016-06-13 2016-06-08 2.574 106,206 -12,495 0.02% 273,359
2016-06-10 2016-06-07 2.548 118,701 -26,552 0.02% 302,480
2016-06-08 2016-06-06 2.446 145,253 +12,495 0.03% 355,261
2016-06-03 2016-06-01 2.471 132,758 +7,809 0.02% 328,101
2016-05-30 2016-05-26 2.510 124,949 -15,618 0.02% 313,601
2016-05-27 2016-05-25 2.471 140,567 +35,923 0.03% 347,400
2016-05-26 2016-05-24 2.561 104,644 +40,608 0.02% 267,999
2016-05-24 2016-05-20 2.728 64,036 +31,237 0.01% 174,660
2016-05-18 2016-05-16 2.984 32,799 +4,686 0.01% 97,860
2016-04-29 2016-04-27 3.214 28,113 +7,809 0.01% 90,359
2016-04-28 2016-04-26 3.214 20,304 -9,371 0.00% 65,260
2016-04-15 2016-04-13 3.163 29,675 -9,371 0.01% 93,859
2016-04-14 2016-04-12 3.099 39,046 -26,552 0.01% 120,999
2016-04-13 2016-04-11 3.022 65,598 +35,923 0.01% 198,240
2016-04-12 2016-04-08 3.060 29,675 +4,685 0.01% 90,819
2016-03-31 2016-03-29 3.073 24,990 +1,562 0.00% 76,801
2016-03-23 2016-03-21 3.585 23,428 -4,685 0.00% 84,001
2016-03-18 2016-03-16 3.560 28,113 -3,124 0.01% 100,079
2016-03-15 2016-03-11 3.483 31,237 +7,809 0.01% 108,800
2016-02-29 2016-02-25 3.419 23,428 +15,619 0.00% 80,101
2016-02-26 2016-02-24 3.496 7,809 -14,057 0.00% 27,299
2016-02-25 2016-02-23 3.432 21,866 -12,495 0.00% 75,040
2016-02-19 2016-02-17 3.035 34,361 +6,248 0.01% 104,280
2016-02-18 2016-02-16 3.060 28,113 +6,247 0.01% 86,039
2016-01-25 2016-01-21 3.457 21,866 +14,057 0.00% 75,600
2016-01-07 2016-01-05 4.136 7,809 -7,810 0.00% 32,299
2016-01-06 2016-01-04 4.098 15,619 +7,810 0.00% 64,002
2015-12-10 2015-12-08 4.149 7,809 -3,124 0.00% 32,399
2015-12-03 2015-12-01 4.046 10,933 -6,247 0.00% 44,240
2015-11-30 2015-11-26 4.021 17,180 +6,247 0.00% 69,078
2015-11-27 2015-11-25 4.136 10,933 +3,124 0.00% 45,220
2015-09-09 2015-09-07 3.893 7,809 -6,248 0.00% 30,399
2015-08-28 2015-08-26 3.854 14,057 -3,123 0.00% 54,181
2015-08-13 2015-08-11 4.354 17,180 -3,124 0.00% 74,798
2015-07-28 2015-07-24 4.443 20,304 -4,686 0.00% 90,219
2015-07-22 2015-07-20 4.354 24,990 -3,123 0.00% 108,801
2015-07-21 2015-07-17 4.431 28,113 -10,933 0.01% 124,558
2015-07-17 2015-07-15 4.315 39,046 +7,809 0.01% 168,498
2015-07-15 2015-07-13 4.290 31,237 +15,618 0.01% 133,999
2015-07-13 2015-07-09 4.239 15,619 +7,810 0.00% 66,202
2015-07-03 2015-06-30 4.495 7,809 -7,810 0.00% 35,099
2015-06-30 2015-06-26 4.495 15,619 +7,810 0.00% 70,202
2015-06-23 2015-06-19 4.495 7,809 -12,495 0.00% 35,099
2015-06-22 2015-06-18 4.559 20,304 +7,809 0.00% 92,559
2015-06-11 2015-06-09 4.879 12,495 -15,618 0.00% 60,961
2015-06-10 2015-06-08 4.981 28,113 +4,685 0.01% 140,038
2015-06-09 2015-06-05 4.853 23,428 -7,809 0.00% 113,701
2015-06-03 2015-06-01 4.853 31,237 +7,809 0.01% 151,599
2015-06-02 2015-05-29 4.892 23,428 +15,619 0.00% 114,601
2015-05-15 2015-05-13 5.007 7,809 -3,124 0.00% 39,099
2015-05-13 2015-05-11 5.020 10,933 -45,294 0.00% 54,880
2015-05-11 2015-05-07 4.879 56,227 -3,124 0.01% 274,321
2015-05-06 2015-05-04 4.994 59,351 +4,686 0.01% 296,402
2015-05-05 2015-04-30 4.636 54,665 -7,809 0.01% 253,400
2015-04-30 2015-04-28 4.482 62,474 +46,855 0.01% 279,999
2015-04-29 2015-04-27 4.520 15,619 -7,809 0.00% 70,602
2015-04-21 2015-04-17 4.482 23,428 -7,809 0.00% 105,001
2015-04-17 2015-04-15 4.495 31,237 +4,685 0.01% 140,399
2015-04-16 2015-04-14 4.495 26,552 -3,123 0.00% 119,342
2015-04-13 2015-04-09 4.520 29,675 -15,619 0.01% 134,139
2015-04-10 2015-04-08 4.443 45,294 -39,046 0.01% 201,261
2015-03-31 2015-03-27 4.315 84,340 +60,912 0.02% 363,959
2015-03-25 2015-03-23 4.520 23,428 +7,809 0.00% 105,901
2015-03-19 2015-03-17 4.636 15,619 -14,056 0.00% 72,402
2015-03-18 2015-03-16 4.636 29,675 +7,809 0.01% 137,559
2015-03-09 2015-03-05 4.520 21,866 +14,057 0.00% 98,840
2015-03-03 2015-02-27 4.892 7,809 -7,810 0.00% 38,199
2015-02-06 2015-02-04 4.981 15,619 +7,810 0.00% 77,802
2015-01-23 2015-01-21 4.956 7,809 -3,124 0.00% 38,699
2015-01-06 2015-01-02 5.020 10,933 +3,124 0.00% 54,880
2014-11-20 2014-11-18 5.301 7,809 -15,619 0.00% 41,399
2014-11-19 2014-11-17 5.148 23,428 +15,619 0.00% 120,601
2014-11-10 2014-11-06 4.930 7,809 -6,248 0.00% 38,499
2014-11-04 2014-10-31 4.879 14,057 -15,618 0.00% 68,581
2014-10-22 2014-10-20 4.802 29,675 +7,809 0.01% 142,499
2014-10-21 2014-10-17 4.802 21,866 +7,809 0.00% 105,000
2014-10-16 2014-10-14 5.007 14,057 +6,248 0.00% 70,381
2014-10-09 2014-10-07 4.892 7,809 -3,124 0.00% 38,199
2014-10-08 2014-10-06 4.866 10,933 -4,686 0.00% 53,200
2014-10-03 2014-09-29 4.853 15,619 +7,810 0.00% 75,802
2014-09-05 2014-09-03 4.930 7,809 -7,810 0.00% 38,499
2014-09-03 2014-09-01 4.994 15,619 -7,809 0.00% 78,002
2014-08-26 2014-08-22 4.956 23,428 -15,618 0.00% 116,101
2014-08-19 2014-08-15 5.084 39,046 +7,809 0.01% 198,498
2014-08-18 2014-08-14 5.058 31,237 +12,495 0.01% 157,999
2014-08-14 2014-08-12 5.289 18,742 +10,933 0.00% 99,119
2014-08-11 2014-08-07 5.314 7,809 -9,371 0.00% 41,499
2014-08-07 2014-08-05 5.365 17,180 +7,809 0.00% 92,178
2014-08-05 2014-08-01 5.378 9,371 +1,562 0.00% 50,399
2014-07-24 2014-07-22 5.340 7,809 -7,810 0.00% 41,698
2014-07-22 2014-07-18 5.199 15,619 +7,810 0.00% 81,202
2014-07-16 2014-07-14 5.250 7,809 -1,562 0.00% 40,999
2014-07-14 2014-07-10 5.237 9,371 -6,248 0.00% 49,079
2014-07-08 2014-07-04 5.225 15,619 +7,810 0.00% 81,602
2014-06-20 2014-06-18 4.892 7,809 -9,371 0.00% 38,199
2014-06-17 2014-06-13 4.751 17,180 +9,371 0.00% 81,618
2014-06-13 2014-06-11 4.725 7,809 -62,475 0.00% 36,899
2014-06-12 2014-06-10 4.687 70,284 -7,809 0.01% 329,402
2014-06-11 2014-06-09 4.674 78,093 -6,247 0.01% 365,001
2014-06-06 2014-06-04 4.584 84,340 +6,247 0.02% 386,639
2014-06-05 2014-06-03 4.674 78,093 -10,933 0.01% 365,001
2014-06-04 2014-05-30 4.584 89,026 -4,685 0.02% 408,121
2014-05-28 2014-05-26 4.482 93,711 +7,809 0.02% 419,998
2014-05-26 2014-05-22 4.456 85,902 -4,686 0.02% 382,800
2014-05-23 2014-05-21 4.392 90,588 +4,686 0.02% 397,881
2014-05-21 2014-05-19 4.405 85,902 -12,495 0.02% 378,400
2014-05-20 2014-05-16 4.418 98,397 +6,247 0.02% 434,700
2014-05-16 2014-05-14 4.392 92,150 +6,248 0.02% 404,742
2014-05-13 2014-05-09 4.239 85,902 -20,304 0.02% 364,100
2014-05-12 2014-05-08 4.136 106,206 -68,722 0.02% 439,279
2014-05-09 2014-05-07 4.098 174,928 -39,046 0.03% 716,800
2014-05-02 2014-04-29 4.341 213,974 -109,330 0.04% 928,859
2014-04-28 2014-04-24 4.443 323,304 +15,618 0.06% 1,436,579
2014-04-24 2014-04-22 4.495 307,686 +24,990 0.05% 1,382,941
2014-04-23 2014-04-17 4.456 282,696 +28,113 0.05% 1,259,760
2014-04-22 2014-04-16 4.379 254,583 +65,598 0.05% 1,114,922
2014-04-17 2014-04-15 4.623 188,985 +90,588 0.03% 873,622
2014-04-16 2014-04-14 4.840 98,397 +37,485 0.02% 476,280
2014-04-15 2014-04-11 5.084 60,912 -53,104 0.01% 309,658
2014-04-09 2014-04-07 4.904 114,016 +7,810 0.02% 559,182
2014-04-08 2014-04-04 5.007 106,206 +37,484 0.02% 531,759
2014-04-07 2014-04-03 5.212 68,722 +60,913 0.01% 358,162
2014-03-26 2014-03-24 5.135 7,809 -7,810 0.00% 40,099
2014-03-21 2014-03-19 5.045 15,619 -3,123 0.00% 78,802
2014-03-20 2014-03-18 4.968 18,742 +9,371 0.00% 93,119
2014-03-19 2014-03-17 4.943 9,371 +1,562 0.00% 46,319
2014-03-10 2014-03-06 5.020 7,809 -21,866 0.00% 39,199
2014-03-07 2014-03-05 5.007 29,675 -9,371 0.01% 148,579
2014-03-06 2014-03-04 4.917 39,046 -7,810 0.01% 191,998
2014-03-05 2014-03-03 4.828 46,856 +34,361 0.01% 226,201
2014-02-28 2014-02-26 4.776 12,495 -42,170 0.00% 59,681
2014-02-20 2014-02-18 4.482 54,665 -6,247 0.01% 245,000
2014-02-17 2014-02-13 4.379 60,912 +6,247 0.01% 266,758
2014-02-14 2014-02-12 4.520 54,665 +1,562 0.01% 247,100
2014-02-07 2014-02-05 4.469 53,103 +18,742 0.01% 237,319
2014-02-05 2014-01-30 4.559 34,361 +21,866 0.01% 156,641
2014-01-14 2014-01-10 4.712 12,495 -7,809 0.00% 58,881
2014-01-10 2014-01-08 4.533 20,304 -7,809 0.00% 92,039
2014-01-08 2014-01-06 4.520 28,113 +15,618 0.01% 127,078
2014-01-02 2013-12-27 4.738 12,495 -18,742 0.00% 59,201
2013-12-30 2013-12-24 4.751 31,237 +18,742 0.01% 148,399
2013-12-23 2013-12-19 4.789 12,495 -4,685 0.00% 59,841
2013-12-20 2013-12-18 4.674 17,180 -39,047 0.00% 80,298
2013-12-19 2013-12-17 4.482 56,227 -43,732 0.01% 252,001
2013-12-17 2013-12-13 4.341 99,959 -15,618 0.02% 433,921
2013-12-13 2013-12-11 4.303 115,577 -4,686 0.02% 497,278
2013-12-11 2013-12-09 4.200 120,263 +4,686 0.02% 505,120
2013-12-10 2013-12-06 4.226 115,577 +7,809 0.02% 488,398
2013-12-09 2013-12-05 4.251 107,768 +17,180 0.02% 458,160
2013-12-06 2013-12-04 4.264 90,588 +45,294 0.02% 386,281
2013-12-05 2013-12-03 4.277 45,294 +7,809 0.01% 193,721
2013-12-04 2013-12-02 4.392 37,485 +17,181 0.01% 164,642
2013-12-03 2013-11-29 4.405 20,304 +4,685 0.00% 89,439
2013-12-02 2013-11-28 4.379 15,619 -12,494 0.00% 68,402
2013-11-29 2013-11-27 4.328 28,113 -40,609 0.01% 121,678
2013-11-28 2013-11-26 4.175 68,722 -21,866 0.01% 286,881
2013-11-27 2013-11-25 4.110 90,588 +6,248 0.02% 372,361
2013-11-26 2013-11-22 4.098 84,340 +7,809 0.02% 345,599
2013-11-25 2013-11-21 4.098 76,531 +15,619 0.01% 313,600
2013-11-22 2013-11-20 4.149 60,912 +39,046 0.01% 252,718
2013-11-21 2013-11-19 4.162 21,866 +6,247 0.00% 91,000
2013-11-20 2013-11-18 4.187 15,619 -31,237 0.00% 65,402
2013-11-19 2013-11-15 4.123 46,856 -7,809 0.01% 193,201
2013-11-18 2013-11-14 4.123 54,665 +7,809 0.01% 225,400
2013-11-13 2013-11-11 4.123 46,856 -59,350 0.01% 193,201
2013-11-12 2013-11-08 4.085 106,206 -37,485 0.02% 433,839
2013-11-07 2013-11-05 4.008 143,691 -17,180 0.03% 575,921
2013-10-31 2013-10-29 3.867 160,871 +78,093 0.03% 622,119
2013-10-30 2013-10-28 4.008 82,778 -3,124 0.01% 331,778
2013-10-29 2013-10-25 3.982 85,902 -70,284 0.02% 342,100
2013-10-28 2013-10-24 3.867 156,186 +74,969 0.03% 604,001
2013-10-25 2013-10-23 3.906 81,217 +10,933 0.01% 317,202
2013-10-24 2013-10-22 4.008 70,284 +7,810 0.01% 281,702
2013-10-22 2013-10-18 4.085 62,474 -7,810 0.01% 255,199
2013-10-10 2013-10-08 3.995 70,284 +15,619 0.01% 280,802
2013-10-04 2013-10-02 3.970 54,665 -15,619 0.01% 217,000
2013-10-02 2013-09-27 4.098 70,284 +34,361 0.01% 288,002
2013-09-30 2013-09-26 4.123 35,923 +3,124 0.01% 148,121
2013-09-26 2013-09-24 4.136 32,799 +1,562 0.01% 135,660
2013-09-25 2013-09-23 4.239 31,237 -7,809 0.01% 132,399
2013-09-24 2013-09-19 4.136 39,046 -12,495 0.01% 161,498
2013-09-09 2013-09-05 3.854 51,541 -4,686 0.01% 198,659
2013-09-05 2013-09-03 3.842 56,227 +12,495 0.01% 216,001
2013-08-26 2013-08-22 3.931 43,732 +10,933 0.01% 171,920
2013-08-23 2013-08-21 3.944 32,799 +18,742 0.01% 129,360
2013-08-22 2013-08-20 3.982 14,057 +1,562 0.00% 55,981
2013-08-20 2013-08-16 4.213 12,495 -3,124 0.00% 52,641
2013-08-19 2013-08-15 4.175 15,619 -12,494 0.00% 65,202
2013-08-02 2013-07-31 4.008 28,113 -12,495 0.01% 112,678
2013-07-31 2013-07-29 3.944 40,608 +4,685 0.01% 160,159
2013-07-30 2013-07-26 3.970 35,923 +12,495 0.01% 142,601
2013-07-29 2013-07-25 3.970 23,428 -15,618 0.00% 93,001
2013-07-24 2013-07-22 3.880 39,046 +3,123 0.01% 151,498
2013-07-23 2013-07-19 3.893 35,923 +4,686 0.01% 139,841
2013-07-18 2013-07-16 3.957 31,237 +7,809 0.01% 123,599
2013-07-17 2013-07-15 3.957 23,428 -9,371 0.00% 92,701
2013-07-16 2013-07-12 3.944 32,799 -3,124 0.01% 129,360
2013-07-15 2013-07-11 3.918 35,923 -9,371 0.01% 140,761
2013-07-12 2013-07-10 3.931 45,294 -39,046 0.01% 178,061
2013-07-10 2013-07-08 3.547 84,340 -7,810 0.02% 299,159
2013-07-09 2013-07-05 3.483 92,150 +1,562 0.02% 320,962
2013-07-08 2013-07-04 3.483 90,588 +7,810 0.02% 315,521
2013-07-05 2013-07-03 3.573 82,778 +12,494 0.01% 295,739
2013-07-04 2013-07-02 3.714 70,284 -21,866 0.01% 261,002
2013-07-03 2013-06-28 3.714 92,150 +9,372 0.02% 342,202
2013-07-02 2013-06-27 3.688 82,778 -15,619 0.01% 305,279
2013-06-27 2013-06-25 3.624 98,397 -12,495 0.02% 356,580
2013-06-26 2013-06-24 3.637 110,892 +3,124 0.02% 403,281
2013-06-24 2013-06-20 3.650 107,768 +15,618 0.02% 393,300
2013-06-21 2013-06-19 3.726 92,150 +7,810 0.02% 343,382
2013-06-19 2013-06-17 3.790 84,340 -15,619 0.02% 319,679
2013-06-18 2013-06-14 3.611 99,959 +23,428 0.02% 360,961
2013-06-17 2013-06-13 3.739 76,531 +7,809 0.01% 286,160
2013-06-14 2013-06-11 3.867 68,722 +34,361 0.01% 265,761
2013-06-13 2013-06-10 4.059 34,361 +1,562 0.01% 139,481
2013-06-11 2013-06-07 4.072 32,799 -6,247 0.01% 133,560
2013-06-10 2013-06-06 4.072 39,046 -4,686 0.01% 158,998
2013-06-07 2013-06-05 4.072 43,732 +26,552 0.01% 178,080
2013-06-04 2013-05-31 4.277 17,180 +1,561 0.00% 73,478
2013-05-28 2013-05-24 4.341 15,619 +7,810 0.00% 67,802
2013-05-24 2013-05-22 4.575 7,809 -17,181 0.00% 35,728
2013-05-23 2013-05-21 4.602 24,990 -796 0.00% 114,995
2013-05-21 2013-05-16 4.575 25,786 +9,101 0.00% 117,978
2013-05-14 2013-05-10 4.654 16,685 -13,652 0.00% 77,659
2013-05-13 2013-05-09 4.602 30,337 +22,753 0.01% 139,600
2013-05-10 2013-05-08 4.602 7,584 -843,367 0.00% 34,899
2013-05-09 2013-05-07 4.549 850,951 +39,438 0.16% 3,870,902
2013-05-08 2013-05-06 4.654 811,513 +9,101 0.15% 3,777,102
2013-05-06 2013-05-02 4.628 802,412 +6,068 0.15% 3,713,582
2013-04-30 2013-04-26 4.654 796,344 -9,101 0.15% 3,706,499
2013-04-26 2013-04-24 4.707 805,445 -21,236 0.15% 3,791,339
2013-04-25 2013-04-23 4.509 826,681 +9,101 0.15% 3,727,799
2013-04-23 2013-04-19 4.549 817,580 +6,067 0.15% 3,719,100
2013-04-22 2013-04-18 4.496 811,513 -7,584 0.15% 3,648,702
2013-04-18 2013-04-16 4.536 819,097 -15,168 0.15% 3,715,201
2013-04-16 2013-04-12 4.523 834,265 -21,236 0.15% 3,772,998
2013-04-12 2013-04-10 4.588 855,501 -3,034 0.16% 3,925,439
2013-04-11 2013-04-09 4.549 858,535 -15,168 0.16% 3,905,401
2013-04-10 2013-04-08 4.470 873,703 -7,585 0.16% 3,905,278
2013-04-09 2013-04-05 4.443 881,288 +6,068 0.16% 3,915,942
2013-04-03 2013-03-28 4.523 875,220 -22,753 0.16% 3,958,219
2013-04-02 2013-03-27 4.470 897,973 -22,753 0.16% 4,013,761
2013-03-28 2013-03-26 4.351 920,726 -4,550 0.17% 4,006,202
2013-03-27 2013-03-25 4.338 925,276 +15,168 0.17% 4,013,800
2013-03-26 2013-03-22 4.364 910,108 +27,304 0.17% 3,972,002
2013-03-25 2013-03-21 4.470 882,804 -31,854 0.16% 3,945,958
2013-03-22 2013-03-20 4.509 914,658 -27,303 0.17% 4,124,519
2013-03-21 2013-03-19 4.430 941,961 +15,168 0.17% 4,173,118
2013-03-20 2013-03-18 4.457 926,793 +24,270 0.17% 4,130,360
2013-03-19 2013-03-15 4.641 902,523 -15,169 0.17% 4,188,798
2013-03-18 2013-03-14 4.509 917,692 +3,034 0.17% 4,138,201
2013-03-15 2013-03-13 4.470 914,658 -7,584 0.17% 4,088,339
2013-03-14 2013-03-12 4.523 922,242 -10,618 0.17% 4,170,878
2013-03-13 2013-03-11 4.496 932,860 -3,034 0.17% 4,194,298
2013-03-12 2013-03-08 4.628 935,894 -4,551 0.17% 4,331,340
2013-03-11 2013-03-07 4.496 940,445 -3,033 0.17% 4,228,402
2013-03-08 2013-03-06 4.536 943,478 -19,719 0.17% 4,279,359
2013-03-07 2013-03-05 4.325 963,197 +28,820 0.18% 4,165,599
2013-03-06 2013-03-04 4.417 934,377 -3,034 0.17% 4,127,199
2013-03-05 2013-03-01 4.483 937,411 +21,236 0.17% 4,202,401
2013-03-04 2013-02-28 4.615 916,175 +4,551 0.17% 4,228,000
2013-03-01 2013-02-27 4.536 911,624 -1,517 0.17% 4,134,878
2013-02-28 2013-02-26 4.509 913,141 -6,068 0.17% 4,117,678
2013-02-27 2013-02-25 4.588 919,209 +48,539 0.17% 4,217,761
2013-02-26 2013-02-22 4.799 870,670 +10,618 0.16% 4,178,722
2013-02-25 2013-02-21 4.747 860,052 -24,269 0.16% 4,082,401
2013-02-22 2013-02-20 4.826 884,321 +16,685 0.16% 4,267,559
2013-02-21 2013-02-19 4.813 867,636 -37,921 0.16% 4,175,600
2013-02-20 2013-02-18 4.905 905,557 +12,135 0.17% 4,441,679
2013-02-19 2013-02-15 4.905 893,422 +30,337 0.16% 4,382,158
2013-02-18 2013-02-14 4.918 863,085 +45,505 0.16% 4,244,738
2013-02-15 2013-02-08 4.892 817,580 -18,202 0.15% 3,999,380
2013-02-14 2013-02-07 4.786 835,782 +34,887 0.15% 4,000,259
2013-02-08 2013-02-06 4.852 800,895 +47,022 0.15% 3,886,081
2013-02-07 2013-02-05 4.984 753,873 +59,157 0.14% 3,757,322
2013-02-06 2013-02-04 5.103 694,716 +109,213 0.13% 3,544,923
2013-02-05 2013-02-01 5.090 585,503 +21,236 0.11% 2,979,922
2013-02-04 2013-01-31 5.208 564,267 -21,236 0.10% 2,938,801
2013-02-01 2013-01-30 5.090 585,503 -7,584 0.11% 2,979,922
2013-01-31 2013-01-29 5.050 593,087 -56,123 0.11% 2,995,061
2013-01-30 2013-01-28 5.103 649,210 +39,438 0.12% 3,312,719
2013-01-29 2013-01-25 5.155 609,772 +1,517 0.11% 3,143,639
2013-01-28 2013-01-24 5.248 608,255 -40,955 0.11% 3,191,959
2013-01-25 2013-01-23 5.261 649,210 +34,887 0.12% 3,415,439
2013-01-24 2013-01-22 5.393 614,323 +56,124 0.11% 3,312,902
2013-01-23 2013-01-21 5.511 558,199 +37,921 0.10% 3,076,478
2013-01-22 2013-01-18 5.525 520,278 -24,270 0.10% 2,874,339
2013-01-21 2013-01-17 5.472 544,548 -22,752 0.10% 2,979,701
2013-01-18 2013-01-16 5.248 567,300 -15,169 0.10% 2,977,038
2013-01-17 2013-01-15 5.182 582,469 -19,719 0.11% 3,018,241
2013-01-16 2013-01-14 5.248 602,188 -22,753 0.11% 3,160,121
2013-01-15 2013-01-11 5.195 624,941 +62,191 0.11% 3,246,562
2013-01-14 2013-01-10 5.300 562,750 +53,090 0.10% 2,982,841
2013-01-11 2013-01-09 5.366 509,660 -37,921 0.09% 2,735,038
2013-01-10 2013-01-08 5.314 547,581 +1,516 0.10% 2,909,658
2013-01-09 2013-01-07 5.472 546,065 -40,954 0.10% 2,988,002
2013-01-08 2013-01-04 5.182 587,019 +7,584 0.11% 3,041,818
2013-01-07 2013-01-03 5.195 579,435 -21,236 0.11% 3,010,159
2013-01-04 2013-01-02 5.063 600,671 -63,708 0.11% 3,041,280
2013-01-03 2012-12-31 4.879 664,379 +13,652 0.12% 3,241,202
2012-12-28 2012-12-24 4.799 650,727 +40,955 0.12% 3,123,120
2012-12-21 2012-12-19 4.865 609,772 -7,584 0.11% 2,966,759
2012-12-20 2012-12-18 4.799 617,356 -21,236 0.11% 2,962,958
2012-12-19 2012-12-17 4.905 638,592 -10,618 0.12% 3,132,239
2012-12-18 2012-12-14 4.892 649,210 -22,753 0.12% 3,175,759
2012-12-17 2012-12-13 4.813 671,963 -39,438 0.12% 3,233,901
2012-12-14 2012-12-12 4.879 711,401 -25,786 0.13% 3,470,601
2012-12-13 2012-12-11 4.813 737,187 -15,169 0.14% 3,547,799
2012-12-12 2012-12-10 4.799 752,356 +3,034 0.14% 3,610,882
2012-12-11 2012-12-07 4.773 749,322 -33,371 0.14% 3,576,560
2012-12-10 2012-12-06 4.734 782,693 +7,585 0.14% 3,704,882
2012-12-07 2012-12-05 4.707 775,108 -47,023 0.14% 3,648,538
2012-12-06 2012-12-04 4.628 822,131 +48,539 0.15% 3,804,842
2012-12-05 2012-12-03 4.615 773,592 +36,405 0.14% 3,570,002
2012-12-04 2012-11-30 4.734 737,187 -10,618 0.14% 3,489,479
2012-12-03 2012-11-29 4.734 747,805 -19,719 0.14% 3,539,739
2012-11-30 2012-11-28 4.628 767,524 -9,101 0.14% 3,552,119
2012-11-29 2012-11-27 4.641 776,625 +37,921 0.14% 3,604,479
2012-11-28 2012-11-26 4.720 738,704 +7,584 0.14% 3,486,920
2012-11-27 2012-11-23 4.760 731,120 +7,584 0.13% 3,480,041
2012-11-26 2012-11-22 4.747 723,536 -40,954 0.13% 3,434,402
2012-11-23 2012-11-21 4.536 764,490 +4,550 0.14% 3,467,518
2012-11-22 2012-11-20 4.391 759,940 +106,179 0.14% 3,336,660
2012-11-21 2012-11-19 4.602 653,761 +63,708 0.12% 3,008,382
2012-11-19 2012-11-15 4.694 590,053 +24,269 0.11% 2,769,679
2012-11-16 2012-11-14 4.760 565,784 -6,067 0.10% 2,693,062
2012-11-15 2012-11-13 4.668 571,851 +51,573 0.11% 2,669,160
2012-11-14 2012-11-12 4.813 520,278 +28,820 0.10% 2,503,899
2012-11-13 2012-11-09 4.958 491,458 +89,494 0.09% 2,436,479
2012-11-12 2012-11-08 5.063 401,964 +21,236 0.07% 2,035,199
2012-11-09 2012-11-07 5.116 380,728 +30,337 0.07% 1,947,758
2012-11-08 2012-11-06 5.155 350,391 +19,719 0.06% 1,806,418
2012-11-07 2012-11-05 5.221 330,672 +9,101 0.06% 1,726,558
2012-11-06 2012-11-02 5.287 321,571 -42,472 0.06% 1,700,238
2012-11-05 2012-11-01 5.103 364,043 +86,460 0.07% 1,857,600
2012-11-02 2012-10-31 5.155 277,583 +7,584 0.05% 1,431,061
2012-11-01 2012-10-30 5.116 269,999 +3,034 0.05% 1,381,282
2012-10-31 2012-10-29 5.050 266,965 +178,988 0.05% 1,348,160
2012-10-30 2012-10-26 5.907 87,977 -3,034 0.02% 519,680
2012-10-29 2012-10-25 5.933 91,011 -13,651 0.02% 540,001
2012-10-26 2012-10-24 5.894 104,662 +18,202 0.02% 616,858
2012-10-24 2012-10-19 5.709 86,460 +15,168 0.02% 493,619
2012-10-22 2012-10-18 5.867 71,292 +16,686 0.01% 418,301
2012-10-19 2012-10-17 5.947 54,606 +4,550 0.01% 324,717
2012-10-18 2012-10-16 6.039 50,056 +21,236 0.01% 302,280
2012-10-17 2012-10-15 6.197 28,820 -74,326 0.01% 178,600
2012-10-16 2012-10-12 6.223 103,146 -7,584 0.02% 641,923
2012-10-12 2012-10-10 6.184 110,730 +10,618 0.02% 684,741
2012-10-11 2012-10-09 6.289 100,112 +4,551 0.02% 629,641
2012-10-10 2012-10-08 6.329 95,561 +3,033 0.02% 604,798
2012-10-09 2012-10-05 6.593 92,528 +42,472 0.02% 610,003
2012-10-08 2012-10-04 6.289 50,056 +27,303 0.01% 314,820
2012-10-05 2012-10-03 6.118 22,753 -6,067 0.00% 139,202
2012-09-28 2012-09-26 6.039 28,820 +13,652 0.01% 174,040
2012-09-26 2012-09-24 6.303 15,168 +7,584 0.00% 95,597
2012-09-25 2012-09-21 6.158 7,584 -4,551 0.00% 46,699
2012-09-24 2012-09-20 6.092 12,135 -9,101 0.00% 73,921
2012-09-19 2012-09-17 6.105 21,236 +13,652 0.00% 129,641
2012-09-17 2012-09-13 5.815 7,584 -3,034 0.00% 44,099
2012-09-14 2012-09-12 5.709 10,618 -15,168 0.00% 60,620
2012-09-13 2012-09-11 5.683 25,786 -4,551 0.00% 146,538
2012-09-12 2012-09-10 5.670 30,337 +3,034 0.01% 172,000
2012-09-11 2012-09-07 5.564 27,303 +19,719 0.01% 151,919
2012-09-10 2012-09-06 5.865 7,584 -12,135 0.00% 44,482
2012-09-07 2012-09-05 5.797 19,719 +7,989 0.00% 114,312
2012-09-06 2012-09-04 5.879 11,730 -60,117 0.00% 68,959
2012-09-04 2012-08-31 5.797 71,847 -14,662 0.01% 416,501
2012-09-03 2012-08-30 5.729 86,509 +7,331 0.02% 495,598
2012-08-31 2012-08-29 5.797 79,178 +36,656 0.02% 458,999
2012-08-30 2012-08-28 5.729 42,522 +14,663 0.01% 243,602
2012-08-29 2012-08-27 5.702 27,859 +7,331 0.01% 158,840
2012-08-28 2012-08-24 5.879 20,528 +8,798 0.00% 120,682
2012-08-27 2012-08-23 6.070 11,730 -7,331 0.00% 71,199
2012-08-23 2012-08-21 5.906 19,061 -14,663 0.00% 112,578
2012-08-20 2012-08-16 5.797 33,724 +7,331 0.01% 195,500
2012-08-16 2012-08-14 5.933 26,393 -26,392 0.01% 156,602
2012-08-13 2012-08-09 5.824 52,785 +7,331 0.01% 307,438
2012-08-10 2012-08-08 5.824 45,454 +16,129 0.01% 264,739
2012-08-06 2012-08-02 5.633 29,325 -14,663 0.01% 165,199
2012-08-03 2012-08-01 5.592 43,988 +7,331 0.01% 246,001
2012-08-02 2012-07-31 5.674 36,657 +7,332 0.01% 208,003
2012-08-01 2012-07-30 5.592 29,325 -4,399 0.01% 163,999
2012-07-31 2012-07-27 5.702 33,724 +2,933 0.01% 192,280
2012-07-25 2012-07-23 5.524 30,791 +8,797 0.01% 170,097
2012-07-24 2012-07-20 5.770 21,994 +14,663 0.00% 126,900
2012-07-23 2012-07-19 5.524 7,331 -58,651 0.00% 40,498
2012-07-20 2012-07-18 5.211 65,982 -16,129 0.01% 343,801
2012-07-18 2012-07-16 5.183 82,111 -2,932 0.02% 425,602
2012-07-17 2012-07-13 5.129 85,043 +57,184 0.02% 436,159
2012-07-16 2012-07-12 5.197 27,859 +7,331 0.01% 144,780
2012-07-13 2012-07-11 5.306 20,528 +13,197 0.00% 108,922
2012-07-06 2012-07-04 5.456 7,331 -14,663 0.00% 39,998
2012-07-05 2012-07-03 5.224 21,994 +5,865 0.00% 114,900
2012-07-04 2012-06-29 5.088 16,129 +1,466 0.00% 82,061
2012-06-26 2012-06-22 5.292 14,663 -7,331 0.00% 77,602
2012-06-20 2012-06-18 5.224 21,994 +14,663 0.00% 114,900
2012-05-30 2012-05-28 5.282 7,331 +156 0.00% 38,722
2012-05-22 2012-05-18 4.920 7,175 -302,799 0.00% 35,298
2012-05-18 2012-05-16 4.948 309,974 +40,182 0.06% 1,533,599
2012-05-17 2012-05-15 5.282 269,792 -22,961 0.05% 1,425,038
2012-05-16 2012-05-14 5.296 292,753 -7,176 0.06% 1,550,398
2012-05-15 2012-05-11 5.198 299,929 -2,870 0.06% 1,559,142
2012-05-14 2012-05-10 5.059 302,799 +17,221 0.06% 1,531,861
2012-05-11 2012-05-09 5.226 285,578 +7,175 0.06% 1,492,500
2012-05-09 2012-05-07 5.380 278,403 -11,480 0.05% 1,497,681
2012-05-07 2012-05-03 5.575 289,883 +4,305 0.06% 1,615,999
2012-05-04 2012-05-02 5.672 285,578 +71,753 0.06% 1,619,860
2012-05-02 2012-04-27 5.533 213,825 +1,435 0.04% 1,183,061
2012-04-26 2012-04-24 5.533 212,390 -7,175 0.04% 1,175,122
2012-04-19 2012-04-17 5.547 219,565 +8,610 0.04% 1,217,880
2012-04-17 2012-04-13 5.728 210,955 -21,526 0.04% 1,208,342
2012-04-13 2012-04-11 5.547 232,481 -7,175 0.05% 1,289,522
2012-04-05 2012-04-02 5.463 239,656 +10,046 0.05% 1,309,280
2012-04-03 2012-03-30 5.686 229,610 +21,525 0.04% 1,305,597
2012-04-02 2012-03-29 5.798 208,085 +28,702 0.04% 1,206,403
2012-03-30 2012-03-28 5.826 179,383 -22,961 0.03% 1,044,999
2012-03-29 2012-03-27 6.007 202,344 +21,526 0.04% 1,215,419
2012-03-28 2012-03-26 5.742 180,818 -5,741 0.04% 1,038,238
2012-03-27 2012-03-23 5.603 186,559 +2,871 0.04% 1,045,203
2012-03-26 2012-03-22 5.839 183,688 +2,870 0.04% 1,072,638
2012-03-23 2012-03-21 5.714 180,818 +5,740 0.04% 1,033,198
2012-03-22 2012-03-20 5.812 175,078 +10,045 0.03% 1,017,480
2012-03-21 2012-03-19 6.062 165,033 -11,480 0.03% 1,000,503
2012-03-20 2012-03-16 6.118 176,513 +7,175 0.03% 1,079,940
2012-03-19 2012-03-15 6.202 169,338 +14,351 0.03% 1,050,202
2012-03-16 2012-03-14 6.285 154,987 +25,831 0.03% 974,159
2012-03-15 2012-03-13 6.216 129,156 +30,136 0.03% 802,801
2012-03-14 2012-03-12 6.188 99,020 +31,572 0.02% 612,723
2012-03-13 2012-03-09 6.439 67,448 +17,221 0.01% 434,279
2012-03-12 2012-03-08 6.453 50,227 +7,175 0.01% 324,098
2012-03-09 2012-03-07 6.327 43,052 +11,481 0.01% 272,400
2012-03-08 2012-03-06 6.578 31,571 +7,175 0.01% 207,677
2012-03-07 2012-03-05 6.745 24,396 -40,182 0.00% 164,559
2012-03-05 2012-03-01 6.940 64,578 -15,786 0.01% 448,200
2012-03-01 2012-02-28 6.676 80,364 +15,786 0.02% 536,482
2012-02-29 2012-02-27 6.606 64,578 +5,740 0.01% 426,600
2012-02-27 2012-02-23 6.690 58,838 +5,741 0.01% 393,602
2012-02-24 2012-02-22 6.954 53,097 -1,435 0.01% 369,257
2012-02-23 2012-02-21 6.996 54,532 -4,306 0.01% 381,517
2012-02-22 2012-02-20 7.038 58,838 +25,831 0.01% 414,102
2012-02-21 2012-02-17 7.233 33,007 +11,481 0.01% 238,744
2012-02-20 2012-02-16 7.219 21,526 -17,221 0.00% 155,400
2012-02-17 2012-02-15 7.108 38,747 +31,572 0.01% 275,402
2012-02-16 2012-02-14 6.829 7,175 -7,176 0.00% 48,998
2012-02-15 2012-02-13 6.453 14,351 -12,915 0.00% 92,602
2012-02-14 2012-02-10 6.299 27,266 -14,351 0.01% 171,758
2012-02-13 2012-02-09 6.299 41,617 +7,175 0.01% 262,161
2012-02-10 2012-02-08 6.035 34,442 +2,871 0.01% 207,843
2012-02-09 2012-02-07 5.867 31,571 +15,785 0.01% 185,237
2012-02-08 2012-02-06 5.993 15,786 +8,611 0.00% 94,602
2012-02-06 2012-02-02 5.951 7,175 -7,176 0.00% 42,698
2012-02-02 2012-01-31 5.798 14,351 -2,870 0.00% 83,202
2012-02-01 2012-01-30 5.770 17,221 +2,870 0.00% 99,361
2012-01-26 2012-01-19 5.867 14,351 -8,610 0.00% 84,202
2012-01-20 2012-01-18 5.575 22,961 -4,305 0.00% 128,000
2012-01-19 2012-01-17 5.505 27,266 +5,740 0.01% 150,099
2012-01-18 2012-01-16 5.380 21,526 +7,175 0.00% 115,800
2012-01-04 2011-12-30 5.630 14,351 -14,350 0.00% 80,802
2011-12-23 2011-12-21 5.630 28,701 -10,046 0.01% 161,598
2011-12-20 2011-12-16 5.547 38,747 -1,435 0.01% 214,921
2011-12-15 2011-12-13 5.435 40,182 -1,435 0.01% 218,401
2011-12-14 2011-12-12 5.616 41,617 -7,175 0.01% 233,741
2011-12-13 2011-12-09 5.477 48,792 +34,441 0.01% 267,239
2011-12-12 2011-12-08 5.923 14,351 -27,266 0.00% 85,002
2011-12-07 2011-12-05 5.393 41,617 -4,305 0.01% 224,461
2011-12-05 2011-12-01 5.352 45,922 -22,961 0.01% 245,759
2011-12-02 2011-11-30 5.143 68,883 -14,351 0.01% 354,239
2011-12-01 2011-11-29 5.184 83,234 -10,045 0.02% 431,521
2011-11-29 2011-11-25 4.864 93,279 +10,045 0.02% 453,699
2011-11-21 2011-11-17 5.212 83,234 +14,351 0.02% 433,841
2011-11-18 2011-11-16 5.198 68,883 -7,175 0.01% 358,079
2011-11-16 2011-11-14 5.352 76,058 -7,176 0.01% 407,037
2011-11-14 2011-11-10 5.087 83,234 +21,526 0.02% 423,401
2011-11-11 2011-11-09 5.449 61,708 -5,740 0.01% 336,261
2011-11-09 2011-11-07 5.533 67,448 -15,786 0.01% 373,180
2011-11-08 2011-11-04 5.505 83,234 -8,610 0.02% 458,201
2011-11-04 2011-11-02 5.268 91,844 +7,175 0.02% 483,839
2011-11-01 2011-10-28 5.533 84,669 -44,487 0.02% 468,461
2011-10-31 2011-10-27 5.310 129,156 +84,669 0.02% 685,801
2011-10-27 2011-10-25 5.282 44,487 -5,740 0.01% 234,980
2011-10-26 2011-10-24 5.184 50,227 -20,091 0.01% 260,398
2011-10-21 2011-10-19 5.115 70,318 +18,656 0.01% 359,659
2011-10-20 2011-10-18 5.170 51,662 +24,396 0.01% 267,118
2011-10-19 2011-10-17 5.603 27,266 -7,176 0.01% 152,759
2011-10-18 2011-10-14 5.352 34,442 +20,091 0.01% 184,322
2011-10-17 2011-10-13 5.533 14,351 -1,435 0.00% 79,402
2011-10-14 2011-10-12 5.268 15,786 -21,526 0.00% 83,161
2011-10-13 2011-10-11 4.892 37,312 -7,175 0.01% 182,521
2011-10-12 2011-10-10 4.766 44,487 -14,351 0.01% 212,040
2011-10-11 2011-10-07 4.738 58,838 -14,350 0.01% 278,801
2011-10-10 2011-10-06 4.404 73,188 -7,176 0.01% 322,318
2011-10-04 2011-09-30 4.529 80,364 -10,045 0.02% 364,001
2011-10-03 2011-09-28 4.641 90,409 -2,870 0.02% 419,579
2011-09-30 2011-09-27 4.460 93,279 +58,837 0.02% 415,999
2011-09-27 2011-09-23 4.627 34,442 +14,351 0.01% 159,362
2011-09-26 2011-09-22 4.460 20,091 -4,305 0.00% 89,600
2011-09-22 2011-09-20 4.669 24,396 -5,740 0.00% 113,899
2011-09-21 2011-09-19 4.780 30,136 -1,435 0.01% 144,058
2011-09-20 2011-09-16 5.031 31,571 -7,176 0.01% 158,838
2011-09-19 2011-09-15 4.878 38,747 +1,435 0.01% 189,001
2011-09-16 2011-09-14 4.989 37,312 +10,046 0.01% 186,161
2011-09-15 2011-09-12 5.143 27,266 +12,915 0.01% 140,219
2011-09-14 2011-09-09 6.029 14,351 -657,260 0.00% 86,526
2011-09-12 2011-09-08 5.985 671,611 +211,684 0.13% 4,019,619
2011-09-09 2011-09-07 6.073 459,927 +203,508 0.09% 2,793,362
2011-09-08 2011-09-06 5.926 256,419 +17,637 0.05% 1,519,558
2011-09-07 2011-09-05 6.015 238,782 +4,070 0.05% 1,436,160
2011-09-06 2011-09-02 6.295 234,712 +16,281 0.05% 1,477,421
2011-09-05 2011-09-01 6.398 218,431 -24,421 0.04% 1,397,478
2011-09-02 2011-08-31 6.295 242,852 +4,070 0.05% 1,528,659
2011-09-01 2011-08-30 6.162 238,782 -20,351 0.05% 1,471,360
2011-08-31 2011-08-29 6.073 259,133 +13,567 0.05% 1,573,842
2011-08-30 2011-08-26 5.911 245,566 +43,415 0.05% 1,451,622
2011-08-26 2011-08-24 5.661 202,151 -10,853 0.04% 1,144,322
2011-08-25 2011-08-23 5.484 213,004 -6,784 0.04% 1,168,078
2011-08-24 2011-08-22 5.381 219,788 +12,210 0.04% 1,182,600
2011-08-22 2011-08-18 5.779 207,578 -6,783 0.04% 1,199,523
2011-08-19 2011-08-17 5.808 214,361 +55,625 0.04% 1,245,039
2011-08-18 2011-08-16 5.749 158,736 -4,070 0.03% 912,601
2011-08-17 2011-08-15 5.558 162,806 -23,064 0.03% 904,801
2011-08-16 2011-08-12 5.395 185,870 -10,854 0.04% 1,002,840
2011-08-15 2011-08-11 5.484 196,724 -24,421 0.04% 1,078,801
2011-08-12 2011-08-10 5.661 221,145 -1,356 0.05% 1,251,842
2011-08-11 2011-08-09 5.690 222,501 -43,415 0.05% 1,266,078
2011-08-10 2011-08-08 5.808 265,916 -5,427 0.05% 1,544,478
2011-08-09 2011-08-05 5.970 271,343 -39,345 0.06% 1,619,999
2011-08-08 2011-08-04 6.147 310,688 +13,567 0.06% 1,909,860
2011-08-05 2011-08-03 6.250 297,121 +29,848 0.06% 1,857,121
2011-08-04 2011-08-02 6.530 267,273 +9,497 0.05% 1,745,420
2011-08-03 2011-08-01 6.722 257,776 -2,713 0.05% 1,732,800
2011-08-02 2011-07-29 6.693 260,489 -1,357 0.05% 1,743,357
2011-08-01 2011-07-28 6.811 261,846 -27,134 0.05% 1,783,319
2011-07-28 2011-07-26 6.811 288,980 -6,784 0.06% 1,968,117
2011-07-27 2011-07-25 6.766 295,764 -13,567 0.06% 2,001,240
2011-07-26 2011-07-22 6.545 309,331 -46,129 0.06% 2,024,639
2011-07-25 2011-07-21 6.324 355,460 -2,713 0.07% 2,247,963
2011-07-21 2011-07-19 6.250 358,173 -4,070 0.07% 2,238,720
2011-07-20 2011-07-18 6.295 362,243 -2,714 0.07% 2,280,179
2011-07-19 2011-07-15 6.265 364,957 -58,338 0.07% 2,286,503
2011-07-18 2011-07-14 6.162 423,295 +5,426 0.09% 2,608,318
2011-07-15 2011-07-13 6.162 417,869 +20,351 0.09% 2,574,883
2011-07-14 2011-07-12 6.103 397,518 +31,205 0.08% 2,426,041
2011-07-12 2011-07-08 6.339 366,313 +33,918 0.07% 2,321,998
2011-07-11 2011-07-07 6.383 332,395 +10,853 0.07% 2,121,697
2011-07-08 2011-07-06 6.678 321,542 +12,211 0.07% 2,147,222
2011-07-07 2011-07-05 6.722 309,331 +29,848 0.06% 2,079,358
2011-07-06 2011-07-04 6.796 279,483 +13,567 0.06% 1,899,317
2011-07-05 2011-06-30 6.707 265,916 -2,714 0.05% 1,783,598
2011-07-04 2011-06-29 6.575 268,630 -6,783 0.05% 1,766,162
2011-06-30 2011-06-28 6.707 275,413 -2,714 0.06% 1,847,298
2011-06-29 2011-06-27 6.383 278,127 +2,714 0.06% 1,775,302
2011-06-28 2011-06-24 6.589 275,413 -12,211 0.06% 1,814,818
2011-06-27 2011-06-23 6.368 287,624 +28,491 0.06% 1,831,681
2011-06-23 2011-06-21 6.545 259,133 -12,210 0.05% 1,696,082
2011-06-22 2011-06-20 6.427 271,343 -62,409 0.06% 1,743,999
2011-06-20 2011-06-16 6.560 333,752 +18,994 0.07% 2,189,399
2011-06-17 2011-06-15 6.811 314,758 -31,205 0.06% 2,143,679
2011-06-16 2011-06-14 6.870 345,963 +12,211 0.07% 2,376,603
2011-06-15 2011-06-13 6.870 333,752 +13,567 0.07% 2,292,719
2011-06-14 2011-06-10 7.105 320,185 +59,696 0.07% 2,275,040
2011-06-13 2011-06-09 7.444 260,489 +21,707 0.05% 1,939,197
2011-06-10 2011-06-08 7.503 238,782 +37,988 0.05% 1,791,680
2011-06-09 2011-06-07 7.533 200,794 +55,625 0.04% 1,512,560
2011-06-08 2011-06-03 7.651 145,169 +85,473 0.03% 1,110,663
2011-06-07 2011-06-02 7.872 59,696 +2,714 0.01% 469,924
2011-06-02 2011-05-31 8.019 56,982 +4,070 0.01% 456,959
2011-06-01 2011-05-30 7.901 52,912 +9,497 0.01% 418,081
2011-05-31 2011-05-27 7.916 43,415 +5,427 0.01% 343,681
2011-05-27 2011-05-25 7.680 37,988 -6,784 0.01% 291,760
2011-05-26 2011-05-24 7.607 44,772 +2,714 0.01% 340,563
2011-05-25 2011-05-23 7.592 42,058 -4,070 0.01% 319,299
2011-05-23 2011-05-19 7.960 46,128 -20,351 0.01% 367,197
2011-05-20 2011-05-18 7.960 66,479 +16,281 0.01% 529,199
2011-05-19 2011-05-17 7.931 50,198 -16,281 0.01% 398,116
2011-05-18 2011-05-16 7.784 66,479 -4,070 0.01% 517,439
2011-05-17 2011-05-13 8.005 70,549 +17,637 0.01% 564,718
2011-05-16 2011-05-12 8.064 52,912 +16,281 0.01% 426,661
2011-05-13 2011-05-11 8.137 36,631 +8,140 0.01% 298,077
2011-05-12 2011-05-09 8.314 28,491 +14,924 0.01% 236,880
2011-05-11 2011-05-06 9.330 13,567 -2,462,440 0.00% 126,578
2011-05-09 2011-05-05 9.190 2,476,007 +145,446 0.50% 22,753,594
2011-05-06 2011-05-04 9.252 2,330,561 +88,600 0.50% 21,562,199
2011-05-05 2011-05-03 9.330 2,241,961 +21,829 0.48% 20,917,077
2011-05-04 2011-04-29 9.330 2,220,132 +2,568 0.48% 20,713,417
2011-05-03 2011-04-28 9.345 2,217,564 +7,704 0.48% 20,723,998
2011-04-29 2011-04-27 9.361 2,209,860 +7,704 0.48% 20,686,421
2011-04-28 2011-04-26 9.392 2,202,156 +19,261 0.47% 20,682,904
2011-04-27 2011-04-21 9.345 2,182,895 +33,386 0.47% 20,400,002
2011-04-26 2011-04-20 9.392 2,149,509 -2,568 0.46% 20,188,437
2011-04-21 2011-04-19 9.283 2,152,077 +5,136 0.46% 19,977,916
2011-04-20 2011-04-18 9.330 2,146,941 +15,408 0.46% 20,030,558
2011-04-19 2011-04-15 9.330 2,131,533 +84,748 0.46% 19,886,804
2011-04-18 2011-04-14 9.408 2,046,785 +172,064 0.44% 19,255,522
2011-04-15 2011-04-13 9.454 1,874,721 +96,304 0.40% 17,724,396
2011-04-14 2011-04-12 9.486 1,778,417 -34,670 0.38% 16,869,298
2011-04-13 2011-04-11 9.579 1,813,087 -7,704 0.39% 17,367,603
2011-04-12 2011-04-08 9.532 1,820,791 -23,113 0.39% 17,356,320
2011-04-11 2011-04-07 9.548 1,843,904 -39,806 0.40% 17,605,360
2011-04-08 2011-04-06 9.423 1,883,710 +25,681 0.41% 17,750,702
2011-04-07 2011-04-04 9.377 1,858,029 +41,090 0.40% 17,421,883
2011-04-06 2011-04-01 9.361 1,816,939 +47,510 0.39% 17,008,301
2011-04-04 2011-03-31 9.423 1,769,429 -19,261 0.38% 16,673,802
2011-04-01 2011-03-30 9.408 1,788,690 +8,989 0.38% 16,827,443
2011-03-31 2011-03-29 9.268 1,779,701 +47,510 0.38% 16,493,398
2011-03-30 2011-03-28 9.314 1,732,191 +175,915 0.37% 16,134,038
2011-03-28 2011-03-24 9.454 1,556,276 -7,704 0.33% 14,713,684
2011-03-25 2011-03-23 9.486 1,563,980 +14,125 0.34% 14,835,241
2011-03-24 2011-03-22 9.470 1,549,855 -17,977 0.33% 14,677,117
2011-03-23 2011-03-21 9.345 1,567,832 -15,409 0.34% 14,652,000
2011-03-22 2011-03-18 9.143 1,583,241 +38,522 0.34% 14,475,423
2011-03-21 2011-03-17 8.972 1,544,719 +19,261 0.33% 13,858,560
2011-03-18 2011-03-16 9.236 1,525,458 -42,374 0.33% 14,089,678
2011-03-17 2011-03-15 9.268 1,567,832 +57,782 0.34% 14,529,900
2011-03-16 2011-03-14 9.423 1,510,050 +80,896 0.32% 14,229,604
2011-03-15 2011-03-11 9.501 1,429,154 +5,136 0.31% 13,578,600
2011-03-14 2011-03-10 9.641 1,424,018 +61,635 0.31% 13,729,422
2011-03-11 2011-03-09 9.719 1,362,383 +5,136 0.29% 13,241,279
2011-03-10 2011-03-08 9.672 1,357,247 +6,420 0.29% 13,127,941
2011-03-09 2011-03-07 9.501 1,350,827 +48,794 0.29% 12,834,403
2011-03-08 2011-03-04 9.719 1,302,033 +19,261 0.28% 12,654,725
2011-03-07 2011-03-03 9.750 1,282,772 +10,273 0.28% 12,507,483
2011-03-03 2011-03-01 9.937 1,272,499 -11,557 0.27% 12,645,158
2011-03-02 2011-02-28 9.906 1,284,056 -21,829 0.28% 12,720,003
2011-03-01 2011-02-25 9.579 1,305,885 +16,693 0.28% 12,509,103
2011-02-28 2011-02-24 9.439 1,289,192 +47,510 0.28% 12,168,480
2011-02-25 2011-02-23 9.626 1,241,682 +17,977 0.27% 11,952,121
2011-02-24 2011-02-22 9.470 1,223,705 +69,339 0.26% 11,588,479
2011-02-23 2011-02-21 9.595 1,154,366 +37,238 0.25% 11,075,679
2011-02-22 2011-02-18 9.782 1,117,128 +30,817 0.24% 10,927,195
2011-02-21 2011-02-17 9.735 1,086,311 +23,113 0.23% 10,574,999
2011-02-18 2011-02-16 9.891 1,063,198 +3,852 0.23% 10,515,599
2011-02-17 2011-02-15 9.844 1,059,346 -20,545 0.23% 10,428,000
2011-02-16 2011-02-14 10.046 1,079,891 +15,409 0.23% 10,848,901
2011-02-15 2011-02-11 9.657 1,064,482 +44,942 0.23% 10,279,598
2011-02-14 2011-02-10 9.579 1,019,540 +57,782 0.22% 9,766,198
2011-02-11 2011-02-09 9.968 961,758 +2,568 0.21% 9,587,203
2011-02-10 2011-02-08 10.124 959,190 -3,852 0.21% 9,711,004
2011-02-09 2011-02-07 10.155 963,042 -1,284 0.21% 9,780,002
2011-02-08 2011-02-02 10.109 964,326 +42,374 0.21% 9,747,981
2011-02-01 2011-01-28 9.859 921,952 +6,420 0.20% 9,089,880
2011-01-31 2011-01-27 9.968 915,532 -16,692 0.20% 9,126,403
2011-01-28 2011-01-26 10.093 932,224 +12,840 0.20% 9,408,955
2011-01-27 2011-01-25 9.968 919,384 +25,681 0.20% 9,164,801
2011-01-26 2011-01-24 10.249 893,703 -2,568 0.19% 9,159,362
2011-01-25 2011-01-21 10.436 896,271 +15,409 0.19% 9,353,201
2011-01-24 2011-01-20 10.296 880,862 +43,658 0.19% 9,068,918
2011-01-21 2011-01-19 10.623 837,204 +10,272 0.18% 8,893,276
2011-01-20 2011-01-18 10.716 826,932 -78,327 0.18% 8,861,441
2011-01-19 2011-01-17 10.841 905,259 -33,386 0.19% 9,813,597
2011-01-18 2011-01-14 10.529 938,645 +83,464 0.20% 9,883,123
2011-01-17 2011-01-13 10.747 855,181 -165,643 0.18% 9,190,799
2011-01-14 2011-01-12 11.043 1,020,824 -101,441 0.22% 11,273,097
2011-01-13 2011-01-11 10.732 1,122,265 -26,965 0.24% 12,043,723
2011-01-12 2011-01-10 10.296 1,149,230 +323,582 0.25% 11,831,901
2011-01-11 2011-01-07 10.202 825,648 +92,452 0.18% 8,423,302
2011-01-10 2011-01-06 10.451 733,196 +35,954 0.16% 7,662,822
2011-01-07 2011-01-05 10.311 697,242 +50,078 0.15% 7,189,317
2011-01-06 2011-01-04 10.046 647,164 +83,464 0.14% 6,501,599
2011-01-05 2011-01-03 10.062 563,700 -17,977 0.12% 5,671,875
2011-01-04 2010-12-31 9.937 581,677 -14,125 0.13% 5,780,278
2010-12-30 2010-12-28 9.719 595,802 +17,977 0.13% 5,790,721
2010-12-29 2010-12-24 9.891 577,825 -16,693 0.12% 5,714,999
2010-12-28 2010-12-22 9.906 594,518 -14,124 0.13% 5,889,362
2010-12-23 2010-12-21 9.750 608,642 +1,284 0.13% 5,934,476
2010-12-22 2010-12-20 9.595 607,358 -14,125 0.13% 5,827,357
2010-12-21 2010-12-17 9.610 621,483 -7,704 0.13% 5,972,560
2010-12-20 2010-12-16 9.439 629,187 +26,965 0.14% 5,938,797
2010-12-17 2010-12-15 9.735 602,222 +109,145 0.13% 5,862,499
2010-12-16 2010-12-14 9.906 493,077 -66,771 0.11% 4,884,476
2010-12-15 2010-12-13 9.595 559,848 -44,942 0.12% 5,371,517
2010-12-14 2010-12-10 8.987 604,790 -17,977 0.13% 5,435,338
2010-12-13 2010-12-09 8.972 622,767 -3,852 0.13% 5,587,200
2010-12-10 2010-12-08 8.987 626,619 +46,226 0.13% 5,631,518
2010-12-09 2010-12-07 9.003 580,393 +42,374 0.12% 5,225,118
2010-12-08 2010-12-06 8.644 538,019 +44,942 0.12% 4,650,897
2010-12-07 2010-12-03 9.081 493,077 +44,942 0.11% 4,477,436
2010-12-06 2010-12-02 9.081 448,135 +43,657 0.10% 4,069,336
2010-12-03 2010-12-01 8.987 404,478 +38,522 0.09% 3,635,104
2010-12-02 2010-11-30 9.252 365,956 +7,704 0.08% 3,385,801
2010-12-01 2010-11-29 9.423 358,252 +41,090 0.08% 3,375,904
2010-11-30 2010-11-26 9.330 317,162 +33,386 0.07% 2,959,062
2010-11-29 2010-11-25 9.657 283,776 +39,805 0.06% 2,740,397
2010-11-26 2010-11-24 9.579 243,971 +23,113 0.05% 2,337,004
2010-11-25 2010-11-23 9.595 220,858 +29,534 0.05% 2,119,044
2010-11-24 2010-11-22 10.109 191,324 +133,541 0.04% 1,934,017
2010-11-23 2010-11-19 12.242 57,783 -19,260 0.01% 707,406
2010-11-22 2010-11-18 12.788 77,043 +1,284 0.02% 985,196
2010-11-19 2010-11-17 12.679 75,759 +25,681 0.02% 960,516
2010-11-18 2010-11-16 12.772 50,078 -1,284 0.01% 639,598
2010-11-17 2010-11-15 12.834 51,362 -23,113 0.01% 659,197
2010-11-16 2010-11-12 12.959 74,475 +25,681 0.02% 965,117
2010-11-15 2010-11-11 13.551 48,794 +15,409 0.01% 661,198
2010-11-12 2010-11-10 13.442 33,385 +21,828 0.01% 448,754
2010-11-10 2010-11-08 13.722 11,557 -3,852 0.00% 158,587
2010-11-09 2010-11-05 13.302 15,409 +6,421 0.00% 204,964
2010-11-08 2010-11-04 13.629 8,988 +2,568 0.00% 122,495
2010-11-05 2010-11-03 13.099 6,420 -2,568 0.00% 84,096
2010-11-04 2010-11-02 12.912 8,988 -10,273 0.00% 116,055
2010-11-03 2010-11-01 12.772 19,261 -14,124 0.00% 246,002
2010-10-29 2010-10-27 12.056 33,385 +2,568 0.01% 402,475
2010-10-28 2010-10-26 12.305 30,817 -53,931 0.01% 379,196
2010-10-27 2010-10-25 12.414 84,748 -43,658 0.02% 1,052,044
2010-10-26 2010-10-22 12.071 128,406 +5,137 0.03% 1,550,005
2010-10-25 2010-10-21 12.165 123,269 -3,853 0.03% 1,499,516
2010-10-22 2010-10-20 12.165 127,122 +3,853 0.03% 1,546,386
2010-10-21 2010-10-19 12.383 123,269 -6,421 0.03% 1,526,396
2010-10-20 2010-10-18 12.227 129,690 +64,203 0.03% 1,585,705
2010-10-19 2010-10-15 11.915 65,487 -11,556 0.01% 780,302
2010-10-18 2010-10-14 11.962 77,043 +16,692 0.02% 921,596
2010-10-15 2010-10-13 11.915 60,351 +53,931 0.01% 719,105
2010-10-13 2010-10-11 11.947 6,420 -7,705 0.00% 76,697
2010-10-12 2010-10-08 11.744 14,125 -3,852 0.00% 165,885
2010-10-11 2010-10-07 11.978 17,977 +11,557 0.00% 215,323
2010-10-07 2010-10-05 12.009 6,420 -6,421 0.00% 77,097
2010-10-06 2010-10-04 11.978 12,841 -73,191 0.00% 153,805
2010-10-05 2010-09-30 11.183 86,032 -32,101 0.02% 962,123
2010-10-04 2010-09-29 11.059 118,133 -28,249 0.03% 1,306,399
2010-09-30 2010-09-28 10.747 146,382 +14,124 0.03% 1,573,196
2010-09-29 2010-09-27 11.183 132,258 -23,113 0.03% 1,479,083
2010-09-28 2010-09-24 10.950 155,371 -23,113 0.03% 1,701,263
2010-09-27 2010-09-22 10.591 178,484 +91,168 0.04% 1,890,403
2010-09-24 2010-09-21 10.498 87,316 +53,931 0.02% 916,642
2010-09-22 2010-09-20 10.498 33,385 +17,976 0.01% 350,475
2010-09-21 2010-09-17 10.545 15,409 -46,226 0.00% 162,483
2010-09-20 2010-09-16 9.813 61,635 +29,534 0.01% 604,803
2010-09-17 2010-09-15 9.968 32,101 -2,569 0.01% 319,996
2010-09-16 2010-09-14 10.031 34,670 +23,113 0.01% 347,765
2010-09-15 2010-09-13 10.155 11,557 -21,828 0.00% 117,365
2010-09-14 2010-09-10 9.937 33,385 +26,965 0.01% 331,756
2010-09-13 2010-09-09 11.088 6,420 -744,753 0.00% 71,186
2010-09-10 2010-09-08 11.023 751,173 +9,692 0.16% 8,280,443
2010-09-09 2010-09-07 10.894 741,481 +8,637 0.17% 8,077,444
2010-09-08 2010-09-06 10.780 732,844 +7,402 0.16% 7,900,196
2010-09-07 2010-09-03 10.456 725,442 +25,909 0.16% 7,585,201
2010-09-06 2010-09-02 10.197 699,533 +20,973 0.16% 7,132,857
2010-09-03 2010-09-01 10.164 678,560 +97,466 0.15% 6,897,004
2010-09-02 2010-08-31 10.051 581,094 +34,545 0.13% 5,840,402
2010-09-01 2010-08-30 9.970 546,549 +69,090 0.12% 5,448,901
2010-08-31 2010-08-27 10.002 477,459 +34,545 0.11% 4,775,578
2010-08-30 2010-08-26 10.342 442,914 +119,673 0.10% 4,580,836
2010-08-27 2010-08-25 11.348 323,241 +2,467 0.07% 3,667,999
2010-08-25 2010-08-23 11.267 320,774 -48,116 0.07% 3,614,004
2010-08-24 2010-08-20 11.445 368,890 -60,453 0.08% 4,221,884
2010-08-23 2010-08-19 11.121 429,343 +8,636 0.10% 4,774,558
2010-08-20 2010-08-18 11.040 420,707 +49,350 0.09% 4,644,420
2010-08-19 2010-08-17 11.202 371,357 +94,998 0.08% 4,159,818
2010-08-18 2010-08-16 10.829 276,359 +107,336 0.06% 2,992,642
2010-08-17 2010-08-13 11.883 169,023 +49,350 0.04% 2,008,420
2010-08-16 2010-08-12 12.434 119,673 +54,285 0.03% 1,487,977
2010-08-13 2010-08-11 12.450 65,388 +19,739 0.01% 814,074
2010-08-12 2010-08-10 12.725 45,649 +7,403 0.01% 580,906
2010-08-10 2010-08-06 13.066 38,246 -17,273 0.01% 499,719
2010-08-09 2010-08-05 12.531 55,519 -1,233 0.01% 695,706
2010-08-06 2010-08-04 12.790 56,752 -8,636 0.01% 725,877
2010-08-05 2010-08-03 12.596 65,388 -4,935 0.01% 823,614
2010-08-04 2010-08-02 12.709 70,323 -28,377 0.02% 893,754
2010-08-02 2010-07-29 11.866 98,700 -32,077 0.02% 1,171,205
2010-07-30 2010-07-28 11.623 130,777 +24,675 0.03% 1,520,041
2010-07-29 2010-07-27 12.093 106,102 -7,403 0.02% 1,283,119
2010-07-28 2010-07-26 12.045 113,505 +19,740 0.03% 1,367,126
2010-07-27 2010-07-23 12.142 93,765 -18,506 0.02% 1,138,485
2010-07-26 2010-07-22 11.720 112,271 -57,986 0.03% 1,315,863
2010-07-23 2010-07-21 11.493 170,257 -72,791 0.04% 1,956,843
2010-07-22 2010-07-20 11.121 243,048 -16,038 0.05% 2,702,843
2010-07-21 2010-07-19 10.861 259,086 +1,233 0.06% 2,813,996
2010-07-20 2010-07-16 10.959 257,853 -18,506 0.06% 2,825,684
2010-07-19 2010-07-15 10.699 276,359 +14,805 0.06% 2,956,802
2010-07-16 2010-07-14 11.121 261,554 -8,636 0.06% 2,908,641
2010-07-15 2010-07-13 11.072 270,190 +4,935 0.06% 2,991,539
2010-07-14 2010-07-12 11.153 265,255 -20,974 0.06% 2,958,399
2010-07-13 2010-07-09 10.813 286,229 +9,870 0.06% 3,094,882
2010-07-12 2010-07-08 10.651 276,359 +1,234 0.06% 2,943,362
2010-07-08 2010-07-06 10.472 275,125 +1,234 0.06% 2,881,159
2010-07-07 2010-07-05 10.326 273,891 +3,701 0.06% 2,828,276
2010-07-06 2010-07-02 10.099 270,190 +1,234 0.06% 2,728,739
2010-07-05 2010-06-30 10.488 268,956 +24,675 0.06% 2,820,916
2010-07-02 2010-06-29 10.586 244,281 +39,479 0.05% 2,585,875
2010-06-30 2010-06-28 11.137 204,802 -3,701 0.05% 2,280,844
2010-06-29 2010-06-25 10.796 208,503 +17,273 0.05% 2,251,081
2010-06-28 2010-06-24 10.942 191,230 +33,311 0.04% 2,092,495
2010-06-25 2010-06-23 11.477 157,919 +2,467 0.04% 1,812,476
2010-06-24 2010-06-22 11.769 155,452 -4,935 0.03% 1,829,522
2010-06-23 2010-06-21 11.493 160,387 -38,246 0.04% 1,843,402
2010-06-22 2010-06-18 10.651 198,633 -22,207 0.04% 2,115,541
2010-06-21 2010-06-17 10.537 220,840 -19,740 0.05% 2,326,997
2010-06-18 2010-06-15 10.310 240,580 -23,441 0.05% 2,480,398
2010-06-17 2010-06-14 9.937 264,021 -83,895 0.06% 2,623,636
2010-06-15 2010-06-11 9.516 347,916 -4,935 0.08% 3,310,680
2010-06-14 2010-06-10 9.483 352,851 +4,935 0.08% 3,346,200
2010-06-11 2010-06-09 9.645 347,916 -17,272 0.08% 3,355,800
2010-06-10 2010-06-08 9.743 365,188 +18,506 0.08% 3,557,916
2010-06-09 2010-06-07 9.175 346,682 +25,908 0.08% 3,180,917
2010-06-08 2010-06-04 9.467 320,774 +18,507 0.07% 3,036,803
2010-06-07 2010-06-03 9.386 302,267 -12,338 0.07% 2,837,096
2010-06-04 2010-06-02 9.013 314,605 -28,376 0.07% 2,835,601
2010-06-03 2010-06-01 8.997 342,981 +45,649 0.08% 3,085,800
2010-06-02 2010-05-31 9.078 297,332 +8,636 0.07% 2,699,196
2010-06-01 2010-05-28 9.548 288,696 +186,295 0.06% 2,756,517
2010-05-31 2010-05-27 10.521 102,401 -13,571 0.02% 1,077,342
2010-05-28 2010-05-26 10.132 115,972 -2,467 0.03% 1,175,000
2010-05-27 2010-05-25 9.532 118,439 +72,790 0.03% 1,128,955
2010-05-26 2010-05-24 10.456 45,649 +8,637 0.01% 477,305
2010-05-25 2010-05-20 10.116 37,012 -3,702 0.01% 374,397
2010-05-19 2010-05-17 10.213 40,714 +6,169 0.01% 415,804
2010-05-18 2010-05-14 10.618 34,545 +6,169 0.01% 366,802
2010-05-17 2010-05-13 10.440 28,376 -28,376 0.01% 296,239
2010-05-14 2010-05-12 10.197 56,752 +2,467 0.01% 578,677
2010-05-13 2010-05-11 10.342 54,285 -57,986 0.01% 561,442
2010-05-12 2010-05-10 11.007 112,271 +4,935 0.03% 1,235,782
2010-05-11 2010-05-07 10.683 107,336 -2,467 0.02% 1,146,662
2010-05-10 2010-05-06 10.521 109,803 +67,856 0.02% 1,155,217
2010-05-07 2010-05-05 10.813 41,947 +16,038 0.01% 453,557
2010-05-06 2010-05-04 11.185 25,909 -18,506 0.01% 289,804
2010-05-05 2010-05-03 11.672 44,415 +29,610 0.01% 518,402
2010-05-04 2010-04-30 11.834 14,805 +8,636 0.00% 175,201
2010-05-03 2010-04-29 13.607 6,169 -331,877 0.00% 83,940
2010-04-30 2010-04-28 13.590 338,046 +22,168 0.08% 4,593,895
2010-04-29 2010-04-27 13.332 315,878 +11,656 0.07% 4,211,342
2010-04-28 2010-04-26 13.710 304,222 +47,790 0.07% 4,170,782
2010-04-27 2010-04-23 13.641 256,432 +12,821 0.06% 3,497,997
2010-04-26 2010-04-22 14.053 243,611 +26,809 0.06% 3,423,426
2010-04-23 2010-04-21 15.100 216,802 -5,828 0.05% 3,273,603
2010-04-22 2010-04-20 14.894 222,630 -11,656 0.05% 3,315,763
2010-04-21 2010-04-19 14.396 234,286 +6,994 0.06% 3,372,783
2010-04-20 2010-04-16 15.014 227,292 +2,331 0.05% 3,412,497
2010-04-19 2010-04-15 15.528 224,961 +5,828 0.05% 3,493,300
2010-04-16 2010-04-14 15.511 219,133 -31,471 0.05% 3,399,040
2010-04-15 2010-04-13 14.876 250,604 +129,381 0.06% 3,728,097
2010-04-14 2010-04-12 14.516 121,223 -2,331 0.03% 1,759,687
2010-04-13 2010-04-09 14.568 123,554 +108,401 0.03% 1,799,884
2010-04-12 2010-04-08 14.499 15,153 -5,828 0.00% 219,703
2010-04-09 2010-04-07 14.705 20,981 +1,166 0.00% 308,523
2010-04-08 2010-04-01 14.550 19,815 -2,331 0.00% 288,317
2010-04-07 2010-03-31 14.585 22,146 +2,331 0.01% 322,994
2010-03-31 2010-03-29 14.688 19,815 -9,325 0.00% 291,037
2010-03-30 2010-03-26 14.482 29,140 +3,497 0.01% 422,000
2010-03-29 2010-03-25 14.001 25,643 +10,490 0.01% 359,037
2010-03-26 2010-03-24 13.813 15,153 -4,662 0.00% 209,303
2010-03-25 2010-03-23 13.898 19,815 +3,497 0.00% 275,397
2010-03-24 2010-03-22 14.207 16,318 -5,828 0.00% 231,834
2010-03-22 2010-03-18 14.533 22,146 -18,650 0.01% 321,854
2010-03-19 2010-03-17 13.572 40,796 -23,312 0.01% 553,700
2010-03-17 2010-03-15 13.178 64,108 +23,312 0.02% 844,799
2010-03-16 2010-03-12 13.143 40,796 -1,166 0.01% 536,200
2010-03-12 2010-03-10 13.246 41,962 -6,993 0.01% 555,845
2010-03-11 2010-03-09 12.749 48,955 +12,821 0.01% 624,117
2010-03-10 2010-03-08 13.040 36,134 -3,496 0.01% 471,205
2010-03-09 2010-03-05 12.955 39,630 +13,987 0.01% 513,394
2010-03-08 2010-03-04 12.835 25,643 +9,325 0.01% 329,117
2010-03-05 2010-03-03 13.212 16,318 -5,828 0.00% 215,595
2010-03-03 2010-03-01 12.680 22,146 -1,166 0.01% 280,815
2010-03-02 2010-02-26 12.577 23,312 -100,242 0.01% 293,200
2010-03-01 2010-02-25 12.817 123,554 -26,809 0.03% 1,583,644
2010-02-26 2010-02-24 12.165 150,363 -12,821 0.04% 1,829,226
2010-02-25 2010-02-23 11.891 163,184 -2,331 0.04% 1,940,398
2010-02-24 2010-02-22 11.531 165,515 +15,152 0.04% 1,908,476
2010-02-23 2010-02-19 11.136 150,363 -8,159 0.04% 1,674,425
2010-02-18 2010-02-12 11.084 158,522 +4,663 0.04% 1,757,123
2010-02-11 2010-02-09 10.621 153,859 +4,662 0.04% 1,634,156
2010-02-10 2010-02-08 10.604 149,197 +12,822 0.04% 1,582,081
2010-02-09 2010-02-05 11.016 136,375 +15,152 0.03% 1,502,277
2010-02-04 2010-02-02 11.290 121,223 -2,331 0.03% 1,368,646
2010-02-03 2010-02-01 11.239 123,554 +2,331 0.03% 1,388,603
2010-02-02 2010-01-29 11.290 121,223 +6,994 0.03% 1,368,646
2010-02-01 2010-01-28 11.479 114,229 +4,663 0.03% 1,311,241
2010-01-29 2010-01-27 11.633 109,566 +4,662 0.03% 1,274,634
2010-01-27 2010-01-25 12.286 104,904 -6,994 0.02% 1,288,799
2010-01-26 2010-01-22 12.131 111,898 -8,159 0.03% 1,357,444
2010-01-25 2010-01-21 12.371 120,057 +107,235 0.03% 1,485,261
2010-01-22 2010-01-20 12.903 12,822 +3,497 0.00% 165,445
2010-01-21 2010-01-19 13.487 9,325 -89,751 0.00% 125,763
2010-01-20 2010-01-18 12.783 99,076 +50,121 0.02% 1,266,499
2010-01-19 2010-01-15 12.543 48,955 -48,955 0.01% 614,037
2010-01-18 2010-01-14 12.509 97,910 +18,649 0.02% 1,224,714
2010-01-15 2010-01-13 12.594 79,261 -94,414 0.02% 998,242
2010-01-14 2010-01-12 13.109 173,675 +94,414 0.04% 2,276,726
2010-01-12 2010-01-08 12.629 79,261 -12,821 0.02% 1,000,962
2010-01-11 2010-01-07 11.908 92,082 -6,994 0.02% 1,096,514
2010-01-08 2010-01-06 11.891 99,076 -9,325 0.02% 1,178,099
2010-01-07 2010-01-05 11.994 108,401 -1,165 0.03% 1,300,141
2010-01-06 2010-01-04 11.616 109,566 -2,332 0.03% 1,272,754
2010-01-05 2009-12-31 11.565 111,898 +1,166 0.03% 1,294,084
2010-01-04 2009-12-29 11.273 110,732 -16,319 0.03% 1,248,299
2009-12-30 2009-12-28 11.290 127,051 +5,828 0.03% 1,434,446
2009-12-29 2009-12-24 11.496 121,223 +13,988 0.03% 1,393,606
2009-12-28 2009-12-22 11.067 107,235 +3,497 0.03% 1,186,797
2009-12-23 2009-12-21 11.136 103,738 +16,318 0.02% 1,155,215
2009-12-22 2009-12-18 10.981 87,420 +3,497 0.02% 959,999
2009-12-18 2009-12-16 11.839 83,923 -13,987 0.02% 993,597
2009-12-17 2009-12-15 11.496 97,910 -19,816 0.02% 1,125,594
2009-12-16 2009-12-14 11.410 117,726 -5,828 0.03% 1,343,303
2009-12-15 2009-12-11 11.359 123,554 -20,981 0.03% 1,403,443
2009-12-14 2009-12-10 11.205 144,535 -11,656 0.03% 1,619,445
2009-12-10 2009-12-08 10.827 156,191 +1,166 0.04% 1,691,085
2009-12-09 2009-12-07 11.153 155,025 -2,331 0.04% 1,729,001
2009-12-07 2009-12-03 11.187 157,356 -10,491 0.04% 1,760,398
2009-12-04 2009-12-02 11.033 167,847 -38,464 0.04% 1,851,845
2009-12-03 2009-12-01 10.398 206,311 -5,828 0.05% 2,145,236
2009-12-02 2009-11-30 9.935 212,139 +67,604 0.05% 2,107,556
2009-12-01 2009-11-27 9.643 144,535 +32,637 0.03% 1,393,765
2009-11-30 2009-11-26 10.552 111,898 +8,160 0.03% 1,180,803
2009-11-27 2009-11-25 10.501 103,738 -17,485 0.02% 1,089,355
2009-11-26 2009-11-24 10.518 121,223 +5,829 0.03% 1,275,045
2009-11-25 2009-11-23 10.673 115,394 +2,331 0.03% 1,231,555
2009-11-24 2009-11-20 10.879 113,063 +5,828 0.03% 1,229,957
2009-11-23 2009-11-19 10.896 107,235 -9,325 0.03% 1,168,397
2009-11-20 2009-11-18 10.930 116,560 -13,987 0.03% 1,273,999
2009-11-18 2009-11-16 11.102 130,547 -6,994 0.03% 1,449,277
2009-11-16 2009-11-12 11.033 137,541 +4,662 0.03% 1,517,481
2009-11-13 2009-11-11 10.947 132,879 -3,496 0.03% 1,454,645
2009-11-12 2009-11-10 10.964 136,375 +16,318 0.03% 1,495,257
2009-11-11 2009-11-09 11.222 120,057 -37,299 0.03% 1,347,241
2009-11-09 2009-11-05 10.570 157,356 +11,656 0.04% 1,663,199
2009-11-06 2009-11-04 10.587 145,700 +45,458 0.03% 1,542,499
2009-11-05 2009-11-03 10.810 100,242 +9,325 0.02% 1,083,603
2009-11-04 2009-11-02 11.153 90,917 +24,478 0.02% 1,014,001
2009-11-03 2009-10-30 11.582 66,439 -11,656 0.02% 769,497
2009-11-02 2009-10-29 10.741 78,095 +24,477 0.02% 838,837
2009-10-30 2009-10-28 11.376 53,618 +33,803 0.01% 609,964
2009-10-29 2009-10-27 11.805 19,815 -23,312 0.00% 233,917
2009-10-28 2009-10-23 12.852 43,127 -2,331 0.01% 554,257
2009-10-27 2009-10-22 12.852 45,458 +26,808 0.01% 584,214
2009-10-23 2009-10-21 13.006 18,650 +1,166 0.00% 242,565
2009-10-22 2009-10-20 13.161 17,484 +5,828 0.00% 230,100
2009-10-21 2009-10-19 12.594 11,656 +5,828 0.00% 146,800
2009-10-20 2009-10-16 12.491 5,828 -67,605 0.00% 72,800
2009-10-16 2009-10-14 11.393 73,433 -3,497 0.02% 836,642
2009-10-14 2009-10-12 11.307 76,930 +2,332 0.02% 869,884
2009-10-09 2009-10-07 11.702 74,598 +2,331 0.02% 872,955
2009-10-08 2009-10-06 11.033 72,267 -5,828 0.02% 797,317
2009-10-07 2009-10-05 10.535 78,095 -3,497 0.02% 822,757
2009-10-05 2009-09-30 11.102 81,592 +17,484 0.02% 905,799
2009-10-02 2009-09-29 12.539 64,108 -470,903 0.02% 803,839
2009-09-30 2009-09-28 12.267 535,011 +76,506 0.13% 6,562,789
2009-09-29 2009-09-25 12.992 458,505 +36,372 0.11% 5,957,117
2009-09-28 2009-09-24 12.557 422,133 +81,561 0.11% 5,300,714
2009-09-25 2009-09-23 12.611 340,572 -3,307 0.09% 4,295,095
2009-09-24 2009-09-22 12.811 343,879 +28,657 0.09% 4,405,441
2009-09-23 2009-09-21 12.648 315,222 +46,291 0.08% 3,986,835
2009-09-22 2009-09-18 13.283 268,931 -2,204 0.07% 3,572,160
2009-09-21 2009-09-17 12.865 271,135 +3,306 0.07% 3,488,276
2009-09-18 2009-09-16 12.484 267,829 +15,431 0.07% 3,343,683
2009-09-17 2009-09-15 11.396 252,398 +3,306 0.06% 2,876,236
2009-09-16 2009-09-14 11.722 249,092 +6,613 0.06% 2,919,922
2009-09-15 2009-09-11 12.031 242,479 +15,431 0.06% 2,917,203
2009-09-14 2009-09-10 11.958 227,048 -20,942 0.06% 2,715,077
2009-09-11 2009-09-09 11.632 247,990 -71,641 0.06% 2,884,504
2009-09-10 2009-09-08 11.051 319,631 -16,533 0.08% 3,532,199
2009-09-09 2009-09-07 10.670 336,164 -25,350 0.08% 3,586,803
2009-09-08 2009-09-04 10.470 361,514 -26,452 0.09% 3,785,122
2009-09-07 2009-09-03 10.198 387,966 +5,511 0.10% 3,956,480
2009-09-04 2009-09-02 9.926 382,455 +14,328 0.10% 3,796,179
2009-09-03 2009-09-01 10.470 368,127 -5,511 0.09% 3,854,362
2009-09-02 2009-08-31 10.144 373,638 +20,942 0.09% 3,790,023
2009-09-01 2009-08-28 10.379 352,696 +29,758 0.09% 3,660,796
2009-08-31 2009-08-27 10.525 322,938 +7,716 0.08% 3,398,804
2009-08-28 2009-08-26 10.815 315,222 -50,700 0.08% 3,409,116
2009-08-27 2009-08-25 10.325 365,922 +6,613 0.09% 3,778,155
2009-08-26 2009-08-24 10.252 359,309 -9,920 0.09% 3,683,796
2009-08-25 2009-08-21 10.252 369,229 -48,496 0.09% 3,785,500
2009-08-24 2009-08-20 9.890 417,725 +3,307 0.10% 4,131,103
2009-08-21 2009-08-19 9.672 414,418 +4,408 0.10% 4,008,158
2009-08-20 2009-08-18 9.908 410,010 +22,044 0.10% 4,062,245
2009-08-19 2009-08-17 9.635 387,966 +101,400 0.10% 3,738,240
2009-08-18 2009-08-14 10.724 286,566 +2,205 0.07% 3,073,202
2009-08-14 2009-08-12 10.978 284,361 -15,431 0.07% 3,121,795
2009-08-13 2009-08-11 10.960 299,792 +6,613 0.08% 3,285,761
2009-08-12 2009-08-10 10.779 293,179 +18,737 0.07% 3,160,082
2009-08-11 2009-08-07 10.615 274,442 -1,102 0.07% 2,913,302
2009-08-10 2009-08-06 11.033 275,544 +39,678 0.07% 3,040,000
2009-08-07 2009-08-05 11.196 235,866 +34,168 0.06% 2,640,764
2009-08-06 2009-08-04 11.759 201,698 +30,861 0.05% 2,371,677
2009-08-05 2009-08-03 12.158 170,837 -40,781 0.04% 2,076,996
2009-08-04 2009-07-31 11.269 211,618 +45,189 0.05% 2,384,642
2009-08-03 2009-07-30 10.688 166,429 -11,021 0.04% 1,778,784
2009-07-31 2009-07-29 10.343 177,450 +41,882 0.04% 1,835,396
2009-07-30 2009-07-28 10.924 135,568 +4,409 0.03% 1,480,924
2009-07-29 2009-07-27 10.652 131,159 +17,635 0.03% 1,397,060
2009-07-28 2009-07-24 9.799 113,524 -88,174 0.03% 1,112,399
2009-07-27 2009-07-23 9.472 201,698 -69,437 0.05% 1,910,518
2009-07-24 2009-07-22 9.000 271,135 +29,758 0.07% 2,440,317
2009-07-23 2009-07-21 9.490 241,377 -126,750 0.06% 2,290,744
2009-07-22 2009-07-20 8.928 368,127 -12,124 0.09% 3,286,562
2009-07-21 2009-07-17 8.728 380,251 +2,205 0.10% 3,318,902
2009-07-17 2009-07-15 8.420 378,046 -33,066 0.09% 3,183,037
2009-07-16 2009-07-14 7.948 411,112 -9,919 0.10% 3,267,482
2009-07-15 2009-07-13 7.694 421,031 +18,737 0.11% 3,239,358
2009-07-14 2009-07-10 7.966 402,294 +5,511 0.10% 3,204,698
2009-07-13 2009-07-09 7.948 396,783 -7,716 0.10% 3,153,597
2009-07-10 2009-07-08 7.748 404,499 -15,430 0.10% 3,134,183
2009-07-09 2009-07-07 8.039 419,929 +77,152 0.11% 3,375,659
2009-07-08 2009-07-06 8.184 342,777 +5,511 0.09% 2,805,222
2009-07-07 2009-07-03 8.256 337,266 +59,518 0.08% 2,784,601
2009-07-06 2009-07-02 8.275 277,748 +51,802 0.07% 2,298,237
2009-07-03 2009-06-30 8.565 225,946 +12,124 0.06% 1,935,199
2009-07-02 2009-06-29 8.819 213,822 -1,102 0.05% 1,885,679
2009-06-30 2009-06-26 8.946 214,924 +6,613 0.05% 1,922,697
2009-06-29 2009-06-25 9.037 208,311 -48,496 0.05% 1,882,437
2009-06-26 2009-06-24 8.637 256,807 -17,635 0.06% 2,218,160
2009-06-25 2009-06-23 8.202 274,442 +2,205 0.07% 2,250,961
2009-06-24 2009-06-22 8.492 272,237 +7,715 0.07% 2,311,916
2009-06-23 2009-06-19 8.420 264,522 -41,883 0.07% 2,227,198
2009-06-22 2009-06-18 8.220 306,405 +41,883 0.08% 2,518,680
2009-06-19 2009-06-17 8.492 264,522 -6,613 0.07% 2,246,398
2009-06-18 2009-06-16 8.238 271,135 +35,269 0.07% 2,233,677
2009-06-17 2009-06-15 8.801 235,866 +51,803 0.06% 2,075,803
2009-06-16 2009-06-12 8.982 184,063 -5,511 0.05% 1,653,296
2009-06-15 2009-06-11 9.073 189,574 -106,911 0.05% 1,719,997
2009-06-12 2009-06-10 8.873 296,485 -42,985 0.07% 2,630,817
2009-06-11 2009-06-09 8.637 339,470 +223,742 0.09% 2,932,158
2009-06-10 2009-06-08 9.109 115,728 -36,372 0.03% 1,054,196
2009-06-09 2009-06-05 9.164 152,100 -17,635 0.04% 1,393,797
2009-06-08 2009-06-04 9.000 169,735 -3,307 0.04% 1,527,679
2009-06-04 2009-06-02 9.019 173,042 +11,022 0.04% 1,560,583
2009-06-03 2009-06-01 9.418 162,020 +39,678 0.04% 1,525,861
2009-06-02 2009-05-29 9.400 122,342 -52,904 0.03% 1,149,964
2009-06-01 2009-05-27 9.291 175,246 -74,948 0.04% 1,628,160
2009-05-29 2009-05-26 8.601 250,194 -92,583 0.06% 2,151,960
2009-05-27 2009-05-25 7.930 342,777 -15,430 0.09% 2,718,142
2009-05-26 2009-05-22 7.222 358,207 +95,889 0.09% 2,586,998
2009-05-25 2009-05-21 7.476 262,318 +115,729 0.07% 1,961,121
2009-05-22 2009-05-20 7.585 146,589 -47,394 0.04% 1,111,877
2009-05-21 2009-05-19 7.422 193,983 -19,839 0.05% 1,439,680
2009-05-20 2009-05-18 7.095 213,822 +12,124 0.05% 1,517,079
2009-05-19 2009-05-15 7.077 201,698 -4,409 0.05% 1,427,398
2009-05-18 2009-05-14 6.877 206,107 -31,963 0.05% 1,417,460
2009-05-15 2009-05-13 7.512 238,070 -11,022 0.06% 1,788,480
2009-05-14 2009-05-12 7.404 249,092 +128,955 0.06% 1,844,161
2009-05-13 2009-05-11 7.875 120,137 +59,517 0.03% 946,118
2009-05-12 2009-05-08 7.639 60,620 -95,889 0.02% 463,105
2009-05-11 2009-05-07 7.439 156,509 -12,822 0.04% 1,164,332
2009-05-08 2009-05-06 7.367 169,331 -16,493 0.04% 1,247,400
2009-05-07 2009-05-05 6.694 185,824 +12,095 0.05% 1,243,838
2009-05-06 2009-05-04 6.639 173,729 -10,996 0.04% 1,153,399
2009-05-05 2009-04-30 5.857 184,725 -91,263 0.05% 1,081,922
2009-05-04 2009-04-29 5.457 275,988 -19,791 0.07% 1,506,003
2009-04-30 2009-04-28 5.348 295,779 +32,986 0.07% 1,581,718
2009-04-29 2009-04-27 5.657 262,793 +9,896 0.07% 1,486,581
2009-04-28 2009-04-24 6.057 252,897 -2,199 0.06% 1,531,800
2009-04-27 2009-04-23 6.075 255,096 +5,498 0.06% 1,549,760
2009-04-24 2009-04-22 5.821 249,598 +26,389 0.06% 1,452,798
2009-04-23 2009-04-21 6.203 223,209 +1,100 0.06% 1,384,460
2009-04-22 2009-04-20 6.384 222,109 +73,669 0.06% 1,418,037
2009-04-21 2009-04-17 6.475 148,440 -94,561 0.04% 961,203
2009-04-20 2009-04-16 5.911 243,001 +49,480 0.06% 1,436,500
2009-04-17 2009-04-15 6.166 193,521 +3,299 0.05% 1,193,279
2009-04-16 2009-04-14 6.093 190,222 -58,277 0.05% 1,159,097
2009-04-15 2009-04-09 5.511 248,499 -9,896 0.06% 1,369,562
2009-04-14 2009-04-08 5.293 258,395 +130,847 0.06% 1,367,702
2009-04-09 2009-04-07 5.584 127,548 -13,195 0.03% 712,240
2009-04-08 2009-04-06 5.584 140,743 +13,195 0.04% 785,922
2009-04-07 2009-04-03 5.475 127,548 -4,398 0.03% 698,320
2009-04-06 2009-04-02 5.475 131,946 -133,046 0.03% 722,399
2009-04-03 2009-04-01 4.893 264,992 -16,493 0.07% 1,296,580
2009-04-02 2009-03-31 4.675 281,485 -32,987 0.07% 1,315,839
2009-04-01 2009-03-30 4.547 314,472 +36,285 0.08% 1,430,001
2009-03-31 2009-03-27 4.875 278,187 +12,095 0.07% 1,356,082
2009-03-30 2009-03-26 5.002 266,092 -41,783 0.07% 1,331,002
2009-03-27 2009-03-25 4.875 307,875 -39,583 0.08% 1,500,802
2009-03-26 2009-03-24 4.875 347,458 -73,670 0.09% 1,693,758
2009-03-25 2009-03-23 4.475 421,128 -27,489 0.11% 1,884,358
2009-03-24 2009-03-20 4.165 448,617 +24,190 0.11% 1,868,639
2009-03-23 2009-03-19 4.202 424,427 -32,987 0.11% 1,783,320
2009-03-20 2009-03-18 4.165 457,414 -20,891 0.11% 1,905,282
2009-03-19 2009-03-17 4.093 478,305 -42,883 0.12% 1,957,500
2009-03-18 2009-03-16 4.093 521,188 -9,896 0.13% 2,133,002
2009-03-17 2009-03-13 3.892 531,084 -9,896 0.13% 2,067,242
2009-03-13 2009-03-11 3.638 540,980 -58,276 0.14% 1,968,002
2009-03-12 2009-03-10 3.492 599,256 +24,190 0.15% 2,092,801
2009-03-11 2009-03-09 3.529 575,066 +8,797 0.14% 2,029,241
2009-03-09 2009-03-05 3.638 566,269 -21,991 0.14% 2,059,999
2009-03-06 2009-03-04 3.601 588,260 -5,498 0.15% 2,118,599
2009-03-05 2009-03-03 3.420 593,758 +38,484 0.15% 2,030,400
2009-03-04 2009-03-02 3.529 555,274 +53,878 0.14% 1,959,401
2009-03-02 2009-02-26 3.802 501,396 -7,697 0.13% 1,906,081
2009-02-27 2009-02-25 3.911 509,093 -5,497 0.13% 1,990,902
2009-02-26 2009-02-24 3.820 514,590 -10,996 0.13% 1,965,599
2009-02-25 2009-02-23 3.929 525,586 +2,199 0.13% 2,064,961
2009-02-24 2009-02-20 3.838 523,387 -13,194 0.13% 2,008,721
2009-02-23 2009-02-19 3.911 536,581 +20,891 0.13% 2,098,399
2009-02-20 2009-02-18 3.874 515,690 +49,480 0.13% 1,997,941
2009-02-19 2009-02-17 3.911 466,210 +25,290 0.12% 1,823,200
2009-02-18 2009-02-16 4.093 440,920 -16,494 0.11% 1,804,499
2009-02-17 2009-02-13 4.111 457,414 -5,497 0.11% 1,880,322
2009-02-16 2009-02-12 4.056 462,911 +10,995 0.12% 1,877,659
2009-02-13 2009-02-11 4.074 451,916 +42,883 0.11% 1,841,281
2009-02-12 2009-02-10 4.129 409,033 +49,480 0.10% 1,688,879
2009-02-10 2009-02-06 4.420 359,553 +8,796 0.09% 1,589,218
2009-02-09 2009-02-05 4.184 350,757 -21,991 0.09% 1,467,400
2009-02-06 2009-02-04 4.184 372,748 -23,091 0.09% 1,559,400
2009-02-05 2009-02-03 4.093 395,839 -16,493 0.10% 1,620,001
2009-02-04 2009-02-02 4.238 412,332 -2,199 0.10% 1,747,500
2009-02-02 2009-01-29 4.293 414,531 -26,389 0.10% 1,779,440
2009-01-29 2009-01-22 4.184 440,920 -48,381 0.11% 1,844,599
2009-01-23 2009-01-21 4.002 489,301 +40,684 0.12% 1,958,002
2009-01-22 2009-01-20 3.965 448,617 +85,765 0.11% 1,778,879
2009-01-21 2009-01-19 4.147 362,852 +80,267 0.09% 1,504,800
2009-01-20 2009-01-16 4.402 282,585 -2,199 0.07% 1,243,881
2009-01-19 2009-01-15 4.256 284,784 +75,869 0.07% 1,212,120
2009-01-16 2009-01-14 4.511 208,915 +61,575 0.05% 942,401
2009-01-15 2009-01-13 4.584 147,340 +56,077 0.04% 675,360
2009-01-14 2009-01-12 5.038 91,263 +34,086 0.02% 459,821
2009-01-13 2009-01-09 5.748 57,177 -5,497 0.01% 328,642
2009-01-12 2009-01-08 5.566 62,674 +40,683 0.02% 348,837
2009-01-09 2009-01-07 6.184 21,991 -18,692 0.01% 136,000
2009-01-08 2009-01-06 6.148 40,683 -38,485 0.01% 250,117
2009-01-07 2009-01-05 5.457 79,168 -25,289 0.02% 432,001
2009-01-06 2009-01-02 5.093 104,457 -79,168 0.03% 531,998
2009-01-05 2008-12-31 5.020 183,625 +31,887 0.05% 921,839
2009-01-02 2008-12-29 5.002 151,738 -26,389 0.04% 758,999
2008-12-30 2008-12-24 5.166 178,127 -2,200 0.04% 920,158
2008-12-29 2008-12-22 5.311 180,327 -29,687 0.05% 957,763
2008-12-23 2008-12-19 5.784 210,014 +54,977 0.05% 1,214,758
2008-12-22 2008-12-18 5.311 155,037 -109,955 0.04% 823,441
2008-12-19 2008-12-17 5.402 264,992 -8,796 0.07% 1,431,540
2008-12-18 2008-12-16 5.220 273,788 +103,357 0.07% 1,429,258
2008-12-16 2008-12-12 4.929 170,431 +62,675 0.04% 840,102
2008-12-15 2008-12-11 5.093 107,756 +29,688 0.03% 548,800
2008-12-12 2008-12-10 5.493 78,068 -76,969 0.02% 428,839
2008-12-11 2008-12-09 4.802 155,037 -62,674 0.04% 744,481
2008-12-10 2008-12-08 4.784 217,711 -10,996 0.05% 1,041,479
2008-12-09 2008-12-05 4.274 228,707 +3,299 0.06% 977,601
2008-12-08 2008-12-04 4.184 225,408 +21,991 0.06% 942,999
2008-12-05 2008-12-03 4.384 203,417 +25,290 0.05% 891,700
2008-12-03 2008-12-01 4.675 178,127 +7,696 0.04% 832,678
2008-12-02 2008-11-28 4.638 170,431 +4,399 0.04% 790,502
2008-12-01 2008-11-27 4.493 166,032 +15,393 0.04% 745,939
2008-11-28 2008-11-26 4.766 150,639 -16,493 0.04% 717,882
2008-11-27 2008-11-25 4.165 167,132 +31,887 0.04% 696,160
2008-11-26 2008-11-24 4.274 135,245 +24,190 0.03% 578,101
2008-11-25 2008-11-21 4.329 111,055 +5,498 0.03% 480,761
2008-11-24 2008-11-20 4.365 105,557 -3,299 0.03% 460,800
2008-11-20 2008-11-18 4.711 108,856 +13,195 0.03% 512,822
2008-11-18 2008-11-14 4.893 95,661 -32,987 0.02% 468,060
2008-11-17 2008-11-13 4.911 128,648 +32,987 0.03% 631,802
2008-11-14 2008-11-12 4.893 95,661 +53,878 0.02% 468,060
2008-11-13 2008-11-11 5.093 41,783 -45,082 0.01% 212,800
2008-11-12 2008-11-10 5.457 86,865 +42,883 0.02% 474,002
2008-11-11 2008-11-07 5.657 43,982 +26,389 0.01% 248,800
2008-11-10 2008-11-06 5.348 17,593 -3,298 0.00% 94,081
2008-11-07 2008-11-05 5.893 20,891 +9,895 0.01% 123,117
2008-11-05 2008-11-03 6.184 10,996 -32,986 0.00% 68,003
2008-11-04 2008-10-31 5.657 43,982 -30,788 0.01% 248,800
2008-11-03 2008-10-30 5.966 74,770 -69,271 0.02% 446,083
2008-10-31 2008-10-29 4.911 144,041 +28,588 0.04% 707,399
2008-10-30 2008-10-28 4.311 115,453 +3,299 0.03% 497,700
2008-10-28 2008-10-24 4.038 112,154 +14,294 0.03% 452,879
2008-10-27 2008-10-23 4.693 97,860 +9,896 0.02% 459,239
2008-10-24 2008-10-22 5.202 87,964 +37,385 0.02% 457,599
2008-10-23 2008-10-21 5.766 50,579 +45,081 0.01% 291,638
2008-10-20 2008-10-16 4.911 5,498 -6,597 0.00% 27,001
2008-10-17 2008-10-15 4.529 12,095 +6,597 0.00% 54,780
2008-10-15 2008-10-13 4.675 5,498 -89,063 0.00% 25,701
2008-10-14 2008-10-10 3.802 94,561 +14,294 0.02% 359,478
2008-10-10 2008-10-08 3.747 80,267 +52,778 0.02% 300,759
2008-10-09 2008-10-06 4.202 27,489 +21,991 0.01% 115,501
2008-10-06 2008-10-02 4.747 5,498 -1,099 0.00% 26,101
2008-10-03 2008-09-30 4.365 6,597 +1,099 0.00% 28,799
2008-10-02 2008-09-29 4.487 5,498 -748,795 0.00% 24,669
2008-09-30 2008-09-26 4.805 754,293 +36,476 0.19% 3,624,197
2008-09-29 2008-09-25 5.010 717,817 +26,744 0.18% 3,596,559
2008-09-26 2008-09-24 4.674 691,073 +35,303 0.18% 3,230,000
2008-09-25 2008-09-23 4.954 655,770 +31,023 0.17% 3,248,898
2008-09-24 2008-09-22 5.721 624,747 +13,907 0.16% 3,574,080
2008-09-23 2008-09-19 5.870 610,840 -7,488 0.16% 3,585,880
2008-09-22 2008-09-18 6.020 618,328 +24,604 0.16% 3,722,317
2008-09-19 2008-09-17 5.964 593,724 -1,069 0.15% 3,540,902
2008-09-18 2008-09-16 6.282 594,793 -14,977 0.15% 3,736,317
2008-09-16 2008-09-11 6.020 609,770 -10,698 0.16% 3,670,799
2008-09-12 2008-09-10 6.095 620,468 +11,768 0.16% 3,781,600
2008-09-11 2008-09-09 6.300 608,700 +1,069 0.16% 3,835,057
2008-09-10 2008-09-08 6.581 607,631 -5,349 0.16% 3,998,722
2008-09-09 2008-09-05 6.375 612,980 -2,139 0.16% 3,907,863
2008-09-08 2008-09-04 7.048 615,119 -1,070 0.16% 4,335,499
2008-09-05 2008-09-03 7.179 616,189 -11,767 0.16% 4,423,681
2008-09-04 2008-09-02 6.955 627,956 +19,256 0.16% 4,367,277
2008-09-03 2008-09-01 7.030 608,700 +1,069 0.16% 4,278,877
2008-09-02 2008-08-29 7.478 607,631 -50,279 0.16% 4,544,002
2008-09-01 2008-08-28 6.637 657,910 -28,884 0.17% 4,366,500
2008-08-29 2008-08-27 6.450 686,794 -6,418 0.18% 4,429,801
2008-08-28 2008-08-26 6.020 693,212 -6,419 0.18% 4,173,117
2008-08-27 2008-08-25 6.132 699,631 -17,116 0.18% 4,290,239
2008-08-26 2008-08-21 5.646 716,747 +8,558 0.18% 4,046,797
2008-08-25 2008-08-20 5.814 708,189 +14,977 0.18% 4,117,638
2008-08-21 2008-08-19 5.908 693,212 +18,186 0.18% 4,095,357
2008-08-20 2008-08-18 6.207 675,026 +2,139 0.17% 4,189,838
2008-08-19 2008-08-15 6.581 672,887 -20,325 0.17% 4,428,161
2008-08-18 2008-08-14 6.768 693,212 -5,349 0.18% 4,691,517
2008-08-15 2008-08-13 6.525 698,561 -4,279 0.18% 4,557,938
2008-08-14 2008-08-12 6.768 702,840 -10,698 0.18% 4,756,677
2008-08-13 2008-08-11 6.300 713,538 +32,093 0.18% 4,495,579
2008-08-12 2008-08-08 6.656 681,445 +31,023 0.17% 4,535,440
2008-08-11 2008-08-07 6.899 650,422 +60,977 0.17% 4,487,043
2008-08-08 2008-08-05 7.273 589,445 +32,094 0.15% 4,286,783
2008-08-07 2008-08-04 7.665 557,351 +9,628 0.14% 4,272,197
2008-08-05 2008-08-01 7.665 547,723 -2,140 0.14% 4,198,397
2008-08-04 2008-07-31 7.740 549,863 +24,605 0.14% 4,255,920
2008-08-01 2008-07-30 7.815 525,258 +16,046 0.13% 4,104,758
2008-07-31 2008-07-29 7.759 509,212 +58,838 0.13% 3,950,803
2008-07-30 2008-07-28 8.095 450,374 -36,372 0.12% 3,645,859
2008-07-29 2008-07-25 8.581 486,746 +4,279 0.12% 4,176,896
2008-07-28 2008-07-24 8.974 482,467 -27,814 0.12% 4,329,597
2008-07-25 2008-07-23 8.974 510,281 -32,094 0.13% 4,579,196
2008-07-24 2008-07-22 8.806 542,375 +12,838 0.14% 4,775,944
2008-07-23 2008-07-21 8.768 529,537 -58,838 0.14% 4,643,097
2008-07-22 2008-07-18 8.263 588,375 -10,698 0.15% 4,862,002
2008-07-21 2008-07-17 8.039 599,073 -3,209 0.15% 4,816,004
2008-07-18 2008-07-16 7.684 602,282 +19,256 0.15% 4,627,861
2008-07-17 2008-07-15 7.815 583,026 +18,186 0.15% 4,556,201
2008-07-16 2008-07-14 8.432 564,840 +10,698 0.14% 4,762,562
2008-07-15 2008-07-11 8.880 554,142 +13,907 0.14% 4,920,999
2008-07-14 2008-07-10 8.357 540,235 +38,512 0.14% 4,514,700
2008-07-11 2008-07-09 8.563 501,723 +81,302 0.13% 4,296,038
2008-07-10 2008-07-08 8.750 420,421 +21,396 0.11% 3,678,484
2008-07-09 2008-07-07 9.628 399,025 -11,768 0.10% 3,841,899
2008-07-08 2008-07-04 9.366 410,793 -9,628 0.11% 3,847,684
2008-07-07 2008-07-03 8.806 420,421 -7,488 0.11% 3,702,064
2008-07-04 2008-07-02 8.189 427,909 +24,605 0.11% 3,504,001
2008-07-03 2008-06-30 9.049 403,304 +1,070 0.10% 3,649,358
2008-07-02 2008-06-27 9.217 402,234 +11,767 0.10% 3,707,356
2008-06-30 2008-06-26 10.021 390,467 +14,977 0.10% 3,912,801
2008-06-27 2008-06-25 10.096 375,490 +6,419 0.10% 3,790,799
2008-06-26 2008-06-24 9.927 369,071 +47,070 0.09% 3,663,895
2008-06-24 2008-06-20 11.404 322,001 +17,116 0.08% 3,672,195
2008-06-23 2008-06-19 11.834 304,885 +35,302 0.08% 3,608,099
2008-06-20 2008-06-18 12.339 269,583 -3,209 0.07% 3,326,405
2008-06-19 2008-06-17 12.190 272,792 +8,558 0.07% 3,325,201
2008-06-18 2008-06-16 12.750 264,234 -24,605 0.07% 3,369,083
2008-06-17 2008-06-13 11.946 288,839 +12,838 0.07% 3,450,606
2008-06-16 2008-06-12 12.152 276,001 -22,465 0.07% 3,353,997
2008-06-13 2008-06-11 13.218 298,466 +6,418 0.08% 3,945,054
2008-06-12 2008-06-10 13.442 292,048 +32,093 0.07% 3,925,742
2008-06-11 2008-06-06 14.246 259,955 +19,256 0.07% 3,703,325
2008-06-10 2008-06-05 13.966 240,699 +8,558 0.06% 3,361,503
2008-06-06 2008-06-04 14.265 232,141 +7,489 0.06% 3,311,426
2008-06-05 2008-06-03 14.339 224,652 +23,535 0.06% 3,221,397
2008-06-04 2008-06-02 14.470 201,117 -9,628 0.05% 2,910,237
2008-06-03 2008-05-30 13.947 210,745 +6,418 0.05% 2,939,238
2008-06-02 2008-05-29 14.153 204,327 -21,395 0.05% 2,891,747
2008-05-30 2008-05-28 13.293 225,722 +22,465 0.06% 3,000,420
2008-05-29 2008-05-27 13.386 203,257 +39,582 0.05% 2,720,803
2008-05-28 2008-05-26 13.685 163,675 +5,349 0.04% 2,239,918
2008-05-27 2008-05-23 13.797 158,326 +34,232 0.04% 2,184,476
2008-05-26 2008-05-22 14.470 124,094 +25,675 0.03% 1,795,686
2008-05-23 2008-05-21 15.237 98,419 +53,489 0.03% 1,499,599
2008-05-22 2008-05-20 15.686 44,930 +22,465 0.01% 704,753
2008-05-21 2008-05-19 16.564 22,465 +7,488 0.01% 372,116
2008-05-20 2008-05-16 16.620 14,977 -14,977 0.00% 248,923
2008-05-19 2008-05-15 15.798 29,954 +12,838 0.01% 473,206
2008-05-16 2008-05-14 15.742 17,116 +6,418 0.00% 269,434
2008-05-15 2008-05-13 16.228 10,698 +3,210 0.00% 173,604
2008-05-14 2008-05-09 16.041 7,488 +2,139 0.00% 120,113
2008-05-13 2008-05-08 17.669 5,349 -333,234 0.00% 94,511
2008-05-09 2008-05-07 17.553 338,583 +6,329 0.09% 5,943,103
2008-05-08 2008-05-06 18.366 332,254 -4,134 0.09% 6,102,071
2008-05-07 2008-05-05 18.385 336,388 -6,200 0.09% 6,184,505
2008-05-06 2008-05-02 17.417 342,588 -60,974 0.09% 5,966,992
2008-05-05 2008-04-30 15.676 403,562 +34,104 0.11% 6,326,101
2008-05-02 2008-04-29 15.985 369,458 -1,034 0.10% 5,905,898
2008-04-30 2008-04-28 15.966 370,492 +20,669 0.10% 5,915,257
2008-04-29 2008-04-25 16.527 349,823 +4,134 0.09% 5,781,587
2008-04-28 2008-04-24 17.224 345,689 -28,936 0.09% 5,954,104
2008-04-25 2008-04-23 15.966 374,625 -15,502 0.10% 5,981,244
2008-04-24 2008-04-22 15.598 390,127 +9,301 0.10% 6,085,298
2008-04-23 2008-04-21 15.753 380,826 -22,736 0.10% 5,999,179
2008-04-22 2008-04-18 14.650 403,562 -23,769 0.11% 5,912,171
2008-04-21 2008-04-17 13.779 427,331 +2,067 0.11% 5,888,236
2008-04-18 2008-04-16 13.586 425,264 +3,100 0.11% 5,777,455
2008-04-17 2008-04-15 13.644 422,164 +22,736 0.11% 5,759,849
2008-04-16 2008-04-14 14.244 399,428 +9,301 0.11% 5,689,278
2008-04-15 2008-04-11 15.134 390,127 +6,201 0.10% 5,904,098
2008-04-11 2008-04-09 14.998 383,926 +19,635 0.10% 5,758,244
2008-04-10 2008-04-08 15.830 364,291 +14,468 0.10% 5,766,902
2008-04-08 2008-04-03 16.817 349,823 -31,003 0.09% 5,883,137
2008-04-07 2008-04-02 16.837 380,826 -37,204 0.10% 6,411,899
2008-04-03 2008-04-01 15.424 418,030 -25,836 0.11% 6,447,726
2008-04-02 2008-03-31 14.902 443,866 -4,134 0.12% 6,614,293
2008-04-01 2008-03-28 15.443 448,000 -3,101 0.12% 6,918,656
2008-03-31 2008-03-27 15.114 451,101 +2,067 0.12% 6,818,136
2008-03-28 2008-03-26 15.114 449,034 -22,736 0.12% 6,786,894
2008-03-27 2008-03-25 14.244 471,770 -29,970 0.12% 6,719,686
2008-03-26 2008-03-20 13.431 501,740 +35,138 0.13% 6,738,745
2008-03-25 2008-03-19 15.269 466,602 -5,168 0.12% 7,124,665
2008-03-20 2008-03-18 15.192 471,770 -19,635 0.12% 7,167,056
2008-03-19 2008-03-17 13.353 491,405 +44,438 0.13% 6,561,898
2008-03-18 2008-03-14 15.521 446,967 +26,870 0.12% 6,937,303
2008-03-17 2008-03-13 17.166 420,097 +16,535 0.11% 7,211,308
2008-03-14 2008-03-12 18.501 403,562 -17,569 0.11% 7,466,361
2008-03-13 2008-03-11 17.998 421,131 -14,468 0.11% 7,579,507
2008-03-12 2008-03-10 17.243 435,599 -14,468 0.12% 7,511,132
2008-03-11 2008-03-07 17.359 450,067 +51,672 0.12% 7,812,867
2008-03-10 2008-03-06 18.250 398,395 +15,502 0.11% 7,270,535
2008-03-07 2008-03-05 18.927 382,893 +22,736 0.10% 7,246,981
2008-03-06 2008-03-04 19.295 360,157 +8,268 0.10% 6,949,088
2008-03-05 2008-03-03 19.624 351,889 +48,572 0.09% 6,905,330
2008-03-04 2008-02-29 20.707 303,317 +19,635 0.08% 6,280,892
2008-03-03 2008-02-28 21.249 283,682 -10,334 0.08% 6,028,024
2008-02-29 2008-02-27 21.133 294,016 -81,643 0.08% 6,213,473
2008-02-28 2008-02-26 19.391 375,659 +29,970 0.10% 7,284,543
2008-02-27 2008-02-25 18.288 345,689 +38,238 0.09% 6,322,054
2008-02-26 2008-02-22 19.546 307,451 +48,572 0.08% 6,009,497
2008-02-25 2008-02-21 20.862 258,879 +4,134 0.07% 5,400,779
2008-02-22 2008-02-20 21.636 254,745 +1,033 0.07% 5,511,735
2008-02-21 2008-02-19 21.559 253,712 -4,134 0.07% 5,469,744
2008-02-20 2008-02-18 21.249 257,846 -10,334 0.07% 5,479,028
2008-02-19 2008-02-15 21.327 268,180 +12,401 0.07% 5,719,378
2008-02-18 2008-02-14 21.211 255,779 -8,267 0.07% 5,425,206
2008-02-15 2008-02-13 20.707 264,046 -1,034 0.07% 5,467,694
2008-02-14 2008-02-12 19.933 265,080 +7,234 0.07% 5,283,905
2008-02-13 2008-02-11 19.817 257,846 +13,435 0.07% 5,109,768
2008-02-12 2008-02-06 21.598 244,411 -25,836 0.06% 5,278,685
2008-02-11 2008-02-04 21.946 270,247 -3,100 0.07% 5,930,820
2008-02-05 2008-02-01 20.436 273,347 +88,876 0.07% 5,586,233
2008-02-04 2008-01-31 22.139 184,471 -45,471 0.05% 4,084,087
2008-02-01 2008-01-30 23.301 229,942 +28,936 0.06% 5,357,789
2008-01-30 2008-01-28 25.081 201,006 +25,836 0.05% 5,041,443
2008-01-29 2008-01-25 25.158 175,170 -48,572 0.05% 4,407,009
2008-01-28 2008-01-24 22.836 223,742 +29,970 0.06% 5,109,405
2008-01-25 2008-01-23 23.842 193,772 -7,234 0.05% 4,620,006
2008-01-24 2008-01-22 20.127 201,006 +15,502 0.05% 4,045,602
2008-01-23 2008-01-21 23.920 185,504 +33,070 0.05% 4,437,236
2008-01-22 2008-01-18 26.049 152,434 -1,033 0.04% 3,970,706
2008-01-21 2008-01-17 25.933 153,467 -26,870 0.04% 3,979,794
2008-01-18 2008-01-16 24.268 180,337 +65,107 0.05% 4,376,462
2008-01-17 2008-01-15 27.868 115,230 -69,241 0.03% 3,211,211
2008-01-16 2008-01-14 26.591 184,471 +35,138 0.05% 4,905,188
2008-01-15 2008-01-11 26.862 149,333 +23,769 0.04% 4,011,309
2008-01-14 2008-01-10 26.823 125,564 +9,301 0.03% 3,367,978
2008-01-11 2008-01-09 28.294 116,263 -10,335 0.03% 3,289,499
2008-01-10 2008-01-08 27.249 126,598 -25,836 0.03% 3,449,613
2008-01-09 2008-01-07 26.010 152,434 +33,071 0.04% 3,964,806
2008-01-07 2008-01-03 23.378 119,363 -3,101 0.03% 2,790,471
2008-01-03 2007-12-31 23.842 122,464 -31,003 0.03% 2,919,846
2008-01-02 2007-12-27 22.449 153,467 +16,535 0.04% 3,445,195
2007-12-28 2007-12-24 23.649 136,932 -45,472 0.04% 3,238,299
2007-12-27 2007-12-20 20.282 182,404 -2,067 0.05% 3,699,444
2007-12-21 2007-12-19 19.430 184,471 +3,101 0.05% 3,584,286
2007-12-20 2007-12-18 20.011 181,370 +1,033 0.05% 3,629,333
2007-12-19 2007-12-17 19.314 180,337 +10,335 0.05% 3,483,022
2007-12-18 2007-12-14 20.398 170,002 +14,468 0.05% 3,467,652
2007-12-17 2007-12-13 21.211 155,534 -3,100 0.04% 3,298,957
2007-12-14 2007-12-12 20.978 158,634 +21,702 0.04% 3,327,870
2007-12-13 2007-12-11 22.256 136,932 -10,335 0.04% 3,047,499
2007-12-12 2007-12-10 19.546 147,267 +27,904 0.04% 2,878,509
2007-12-11 2007-12-07 20.823 119,363 +10,334 0.03% 2,485,552
2007-12-10 2007-12-06 21.636 109,029 +23,769 0.03% 2,358,982
2007-12-07 2007-12-05 22.410 85,260 +11,368 0.02% 1,910,710
2007-12-06 2007-12-04 22.952 73,892 +2,067 0.02% 1,695,989
2007-12-05 2007-12-03 23.146 71,825 -10,334 0.02% 1,662,446
2007-12-04 2007-11-30 22.333 82,159 +9,301 0.02% 1,834,855
2007-12-03 2007-11-29 21.907 72,858 -10,335 0.02% 1,596,116
2007-11-30 2007-11-28 20.282 83,193 -24,802 0.02% 1,687,287
2007-11-29 2007-11-27 18.579 107,995 -2,067 0.03% 2,006,392
2007-11-28 2007-11-26 18.482 110,062 +2,067 0.03% 2,034,144
2007-11-26 2007-11-22 17.475 107,995 -14,985 0.03% 1,887,262
2007-11-23 2007-11-21 18.250 122,980 -1,034 0.03% 2,244,331
2007-11-22 2007-11-20 19.043 124,014 -38,238 0.03% 2,361,602
2007-11-21 2007-11-19 17.514 162,252 +28,937 0.04% 2,841,708
2007-11-20 2007-11-16 18.153 133,315 +5,167 0.04% 2,420,041
2007-11-19 2007-11-15 18.656 128,148 +19,636 0.03% 2,390,725
2007-11-16 2007-11-14 19.546 108,512 +51,672 0.03% 2,120,997
2007-11-15 2007-11-13 19.024 56,840 +8,268 0.02% 1,081,305
2007-11-14 2007-11-12 19.546 48,572 +27,903 0.01% 949,398
2007-11-13 2007-11-09 19.740 20,669 +2,067 0.01% 408,000
2007-11-12 2007-11-08 19.972 18,602 +6,201 0.00% 371,518
2007-11-09 2007-11-07 20.978 12,401 -27,904 0.00% 260,152
2007-11-08 2007-11-06 19.353 40,305 +25,837 0.01% 780,009
2007-11-07 2007-11-05 17.650 14,468 +10,334 0.00% 255,355
2007-11-06 2007-11-02 17.959 4,134 -5,167 0.00% 74,244
2007-11-05 2007-11-01 18.772 9,301 -1,033 0.00% 174,599
2007-10-31 2007-10-29 19.933 10,334 +10,334 0.00% 205,990
2007-10-29 2007-10-25 16.914 0 -11,368
2007-10-26 2007-10-24 16.159 11,368 -7,234 0.00% 183,701
2007-10-25 2007-10-23 15.482 18,602 -25,836 0.00% 287,999
2007-10-24 2007-10-22 13.895 44,438 +15,501 0.01% 617,476
2007-10-23 2007-10-18 15.095 28,937 -4,133 0.01% 436,806
2007-10-22 2007-10-17 15.772 33,070 +7,234 0.01% 521,594
2007-10-17 2007-10-15 14.998 25,836 +10,334 0.01% 387,497
2007-10-15 2007-10-11 15.289 15,502 -7,234 0.00% 237,004
2007-10-12 2007-10-10 14.631 22,736 -5,167 0.01% 332,642
2007-10-11 2007-10-09 14.321 27,903 +17,569 0.01% 399,598
2007-10-10 2007-10-08 14.708 10,334 +5,167 0.00% 151,993
2007-10-04 2007-10-02 16.159 5,167 +5,167 0.00% 83,496
2007-09-28 2007-09-25 15.701 0 -13,435
2007-09-27 2007-09-24 16.314 13,435 -9,856 0.00% 219,174
2007-09-25 2007-09-21 15.425 23,291 -1,013 0.01% 359,261
2007-09-21 2007-09-19 14.852 24,304 +11,140 0.01% 360,966
2007-09-20 2007-09-18 14.082 13,164 +3,037 0.00% 185,374
2007-09-19 2007-09-17 13.805 10,127 +10,127 0.00% 139,807
2007-09-17 2007-09-13 14.161 0 -5,063
2007-09-14 2007-09-12 12.561 5,063 -25,317 0.00% 63,597
2007-09-13 2007-09-11 11.653 30,380 -19,240 0.01% 354,006
2007-09-12 2007-09-10 11.258 49,620 +5,063 0.01% 558,602
2007-09-11 2007-09-07 11.455 44,557 -5,063 0.01% 510,404
2007-09-10 2007-09-06 11.692 49,620 -5,063 0.01% 580,162
2007-09-07 2007-09-05 11.258 54,683 -24,304 0.01% 615,599
2007-09-06 2007-09-04 10.744 78,987 -5,063 0.02% 848,643
2007-09-05 2007-09-03 10.685 84,050 +1,013 0.02% 898,060
2007-09-04 2007-08-31 10.863 83,037 -15,190 0.02% 901,996
2007-09-03 2007-08-30 10.468 98,227 -6,076 0.03% 1,028,199
2007-08-31 2007-08-29 10.389 104,303 +10,127 0.03% 1,083,560
2007-08-30 2007-08-28 10.606 94,176 -5,064 0.03% 998,815
2007-08-29 2007-08-27 10.863 99,240 -10,126 0.03% 1,078,003
2007-08-27 2007-08-23 10.547 109,366 -12,152 0.03% 1,153,438
2007-08-24 2007-08-22 10.092 121,518 -5,063 0.03% 1,226,400
2007-08-23 2007-08-21 9.697 126,581 +5,063 0.03% 1,227,497
2007-08-22 2007-08-20 9.302 121,518 +33,417 0.03% 1,130,400
2007-08-20 2007-08-16 9.105 88,101 +14,178 0.02% 802,144
2007-08-17 2007-08-15 9.737 73,923 +13,164 0.02% 719,775
2007-08-16 2007-08-14 10.270 60,759 +15,190 0.02% 624,000
2007-08-15 2007-08-13 10.566 45,569 +5,063 0.01% 481,497
2007-08-14 2007-08-10 10.902 40,506 -3,038 0.01% 441,600
2007-08-13 2007-08-09 11.376 43,544 -26,329 0.01% 495,360
2007-08-09 2007-08-07 10.566 69,873 -2,025 0.02% 738,301
2007-08-08 2007-08-06 10.428 71,898 +3,038 0.02% 749,758
2007-08-07 2007-08-03 11.060 68,860 -3,038 0.02% 761,598
2007-08-02 2007-07-31 11.554 71,898 +5,063 0.02% 830,698
2007-08-01 2007-07-30 11.100 66,835 +25,316 0.02% 741,841
2007-07-31 2007-07-27 11.139 41,519 +24,304 0.01% 462,484
2007-07-30 2007-07-26 11.712 17,215 -9,114 0.00% 201,619
2007-07-27 2007-07-25 11.653 26,329 +3,038 0.01% 306,801
2007-07-26 2007-07-24 11.890 23,291 -17,215 0.01% 276,921
2007-07-25 2007-07-23 11.356 40,506 -5,063 0.01% 460,000
2007-07-24 2007-07-20 10.863 45,569 -35,443 0.01% 494,997
2007-07-20 2007-07-18 10.468 81,012 +2,025 0.02% 848,000
2007-07-19 2007-07-17 10.764 78,987 -16,202 0.02% 850,203
2007-07-18 2007-07-16 10.270 95,189 -20,253 0.03% 977,599
2007-07-17 2007-07-13 10.132 115,442 -15,190 0.03% 1,169,639
2007-07-13 2007-07-11 9.816 130,632 -40,506 0.04% 1,282,261
2007-07-12 2007-07-10 10.013 171,138 +15,190 0.05% 1,713,661
2007-07-11 2007-07-09 10.211 155,948 -10,127 0.04% 1,592,358
2007-07-10 2007-07-06 10.073 166,075 +10,127 0.04% 1,672,804
2007-07-09 2007-07-05 10.191 155,948 -45,569 0.04% 1,589,278
2007-07-06 2007-07-04 9.875 201,517 -8,102 0.05% 1,989,996
2007-07-04 2007-06-29 9.717 209,619 -4,050 0.06% 2,036,884
2007-06-29 2007-06-27 9.599 213,669 +9,114 0.06% 2,050,918
2007-06-28 2007-06-26 9.717 204,555 -10,127 0.06% 1,987,676
2007-06-26 2007-06-22 9.737 214,682 0.06% 2,090,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top