History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 2,526,000 +0 0.35% 5,481,420
2025-10-13 2025-10-09 2.190 2,526,000 +0 0.35% 5,531,940
2025-10-10 2025-10-08 2.080 2,526,000 +0 0.35% 5,254,080
2025-10-09 2025-10-06 2.000 2,526,000 +40,000 0.35% 5,052,000
2025-09-23 2025-09-19 2.080 2,486,000 -30,000 0.35% 5,170,880
2025-09-22 2025-09-18 1.970 2,516,000 +110,000 0.35% 4,956,520
2025-09-19 2025-09-17 2.090 2,406,000 +80,000 0.34% 5,028,540
2025-09-17 2025-09-15 2.100 2,326,000 +380,000 0.32% 4,884,600
2025-09-16 2025-09-12 2.170 1,946,000 +1,808,000 0.27% 4,222,820
2025-09-05 2025-09-03 1.950 138,000 -14,472 0.02% 269,100
2025-09-04 2025-09-02 1.870 152,472 +80,000 0.02% 285,123
2025-04-01 2025-03-28 1.080 72,472 -50,000 0.01% 78,270
2025-03-28 2025-03-26 1.040 122,472 +50,000 0.02% 127,371
2024-10-10 2024-10-08 0.980 72,472 -30,000 0.01% 71,023
2024-07-03 2024-06-28 0.790 102,472 -100,000 0.01% 80,953
2024-06-18 2024-06-14 0.770 202,472 -10,000 0.03% 155,903
2024-03-08 2024-03-06 1.060 212,472 +10,000 0.03% 225,220
2024-03-07 2024-03-05 1.120 202,472 -70,000 0.03% 226,769
2024-03-06 2024-03-04 1.170 272,472 -300,000 0.04% 318,792
2024-03-01 2024-02-28 0.870 572,472 -350,000 0.08% 498,051
2023-11-08 2023-11-06 0.610 922,472 +100,000 0.13% 562,708
2023-11-07 2023-11-03 0.600 822,472 +100,000 0.11% 493,483
2023-10-31 2023-10-27 0.610 722,472 +100,000 0.10% 440,708
2023-10-24 2023-10-19 0.720 622,472 -100,000 0.09% 448,180
2023-04-19 2023-04-17 0.880 722,472 +50,000 0.10% 635,775
2023-03-07 2023-03-03 0.840 672,472 +100,000 0.09% 564,876
2023-03-01 2023-02-27 0.870 572,472 +50,000 0.08% 498,051
2023-02-28 2023-02-24 0.900 522,472 +100,000 0.07% 470,225
2023-01-04 2022-12-30 0.790 422,472 +76,000 0.06% 333,753
2022-12-30 2022-12-28 0.750 346,472 +74,000 0.05% 259,854
2022-09-21 2022-09-19 0.600 272,472 +100,000 0.04% 163,483
2022-07-07 2022-07-05 0.730 172,472 -140,000 0.02% 125,905
2022-07-06 2022-07-04 0.720 312,472 -230,000 0.04% 224,980
2022-01-12 2022-01-10 1.040 542,472 +40,000 0.08% 564,171
2021-12-13 2021-12-09 1.100 502,472 -2,000 0.07% 552,719
2021-09-28 2021-09-24 1.240 504,472 +42,000 0.07% 625,545
2021-09-27 2021-09-23 1.240 462,472 +48,000 0.06% 573,465
2021-09-20 2021-09-16 1.390 414,472 +340,000 0.06% 576,116
2021-07-29 2021-07-27 1.280 74,472 -106,000 0.01% 95,324
2021-07-28 2021-07-26 1.290 180,472 -94,000 0.03% 232,809
2021-06-28 2021-06-24 1.680 274,472 -10,000 0.04% 461,113
2021-06-25 2021-06-23 1.610 284,472 +10,000 0.04% 458,000
2021-02-24 2021-02-22 1.010 274,472 -10,000 0.04% 277,217
2021-02-19 2021-02-17 0.940 284,472 +10,000 0.04% 267,404
2020-11-02 2020-10-29 0.879 274,472 +27,817 0.04% 241,286
2020-10-06 2020-09-30 0.779 246,655 +89,865 0.04% 192,130
2020-09-04 2020-09-02 0.823 156,790 +89,865 0.02% 129,109
2020-03-16 2020-03-12 1.168 66,925 -179,730 0.01% 78,196
2019-09-27 2019-09-25 1.102 246,655 -16,176 0.04% 271,727
2019-09-13 2019-09-11 1.113 262,831 +3,595 0.04% 292,472
2019-09-12 2019-09-10 1.191 259,236 +12,581 0.04% 308,664
2019-09-10 2019-09-06 1.302 246,655 -14,379 0.04% 321,132
2019-09-06 2019-09-04 1.280 261,034 +14,379 0.04% 334,043
2019-08-29 2019-08-27 1.280 246,655 -10,784 0.04% 315,642
2019-08-27 2019-08-23 1.257 257,439 +10,784 0.04% 323,713
2019-08-07 2019-08-05 1.413 246,655 -26,012 0.04% 348,579
2019-05-14 2019-05-09 1.669 272,667 +26,012 0.04% 455,126
2019-03-19 2019-03-15 2.059 246,655 +13,005 0.04% 507,773
2019-02-08 2019-01-31 1.903 233,650 +89,865 0.04% 444,600
2019-01-30 2019-01-28 1.780 143,785 -17,973 0.02% 256,001
2019-01-29 2019-01-25 1.780 161,758 +89,866 0.03% 288,001
2018-09-11 2018-09-07 2.295 71,892 +1,144 0.01% 165,027
2018-06-05 2018-06-01 2.500 70,748 +1,615 0.01% 176,838
2018-02-13 2018-02-09 2.534 69,133 -86,415 0.01% 175,201
2018-01-16 2018-01-12 2.789 155,548 -13,827 0.03% 433,800
2017-06-23 2017-06-21 2.465 169,375 +43,208 0.03% 417,481
2017-06-02 2017-05-31 2.511 126,167 -8,641 0.02% 316,820
2017-04-21 2017-04-19 2.442 134,808 +8,641 0.02% 329,159
2017-01-09 2017-01-05 2.280 126,167 -86,415 0.02% 287,620
2016-12-19 2016-12-15 3.124 212,582 +20,474 0.03% 664,210
2016-12-13 2016-12-09 3.368 192,108 -15,619 0.03% 646,979
2016-12-09 2016-12-07 3.253 207,727 +93,711 0.04% 675,640
2016-06-14 2016-06-10 2.548 114,016 -31,237 0.02% 290,541
2016-01-05 2015-12-31 4.110 145,253 +15,619 0.03% 597,061
2015-03-19 2015-03-17 4.636 129,634 -7,809 0.02% 600,920
2014-07-17 2014-07-15 5.237 137,443 +1,561 0.02% 719,838
2014-05-08 2014-05-05 4.213 135,882 -248,335 0.02% 572,462
2014-05-07 2014-05-02 4.226 384,217 -434,196 0.07% 1,623,601
2014-04-09 2014-04-07 4.904 818,413 +115,578 0.15% 4,013,841
2014-04-08 2014-04-04 5.007 702,835 +114,015 0.13% 3,518,998
2014-04-07 2014-04-03 5.212 588,820 +218,660 0.11% 3,068,781
2014-03-05 2014-03-03 4.828 370,160 -49,979 0.07% 1,786,980
2014-03-04 2014-02-28 4.776 420,139 -37,485 0.07% 2,006,738
2014-01-17 2014-01-15 4.789 457,624 -15,618 0.08% 2,191,640
2014-01-10 2014-01-08 4.533 473,242 -34,361 0.08% 2,145,238
2013-12-27 2013-12-20 4.687 507,603 -124,949 0.09% 2,378,999
2013-12-03 2013-11-29 4.405 632,552 +217,098 0.11% 2,786,401
2013-11-07 2013-11-05 4.008 415,454 +78,093 0.07% 1,665,161
2013-10-09 2013-10-07 4.021 337,361 -15,619 0.06% 1,356,480
2013-10-03 2013-09-30 4.034 352,980 -78,092 0.06% 1,423,802
2013-08-15 2013-08-12 4.072 431,072 +23,427 0.08% 1,755,359
2013-08-13 2013-08-09 4.008 407,645 -3,123 0.07% 1,633,862
2013-07-25 2013-07-23 3.931 410,768 +26,551 0.07% 1,614,819
2013-07-12 2013-07-10 3.931 384,217 -7,809 0.07% 1,510,441
2013-05-24 2013-05-22 4.575 392,026 +46,856 0.07% 1,793,630
2013-05-23 2013-05-21 4.602 345,170 +9,947 0.06% 1,588,353
2013-05-13 2013-05-09 4.602 335,223 +68,258 0.06% 1,542,580
2013-05-10 2013-05-08 4.602 266,965 +48,539 0.05% 1,228,480
2013-03-13 2013-03-11 4.496 218,426 +75,842 0.04% 982,081
2013-02-07 2013-02-05 4.984 142,584 -212,358 0.03% 710,642
2013-01-29 2013-01-25 5.155 354,942 -1,517 0.07% 1,829,880
2013-01-21 2013-01-17 5.472 356,459 +151,685 0.07% 1,950,501
2013-01-17 2013-01-15 5.182 204,774 +7,584 0.04% 1,061,099
2013-01-04 2013-01-02 5.063 197,190 -371,627 0.04% 998,400
2012-12-12 2012-12-10 4.799 568,817 +60,674 0.10% 2,729,999
2012-11-12 2012-11-08 5.063 508,143 +3,033 0.09% 2,572,798
2012-11-07 2012-11-05 5.221 505,110 +75,843 0.09% 2,637,361
2012-11-05 2012-11-01 5.103 429,267 +30,336 0.08% 2,190,418
2012-10-31 2012-10-29 5.050 398,931 +45,506 0.07% 2,014,582
2012-10-10 2012-10-08 6.329 353,425 -3,034 0.06% 2,236,799
2012-09-28 2012-09-26 6.039 356,459 +37,921 0.07% 2,152,601
2012-09-26 2012-09-24 6.303 318,538 -22,752 0.06% 2,007,602
2012-09-24 2012-09-20 6.092 341,290 +37,921 0.06% 2,078,998
2012-09-18 2012-09-14 6.250 303,369 -15,169 0.06% 1,895,999
2012-09-07 2012-09-05 5.797 318,538 +10,623 0.06% 1,846,583
2012-09-05 2012-09-03 5.879 307,915 -14,662 0.06% 1,810,201
2012-08-29 2012-08-27 5.702 322,577 +36,656 0.06% 1,839,198
2012-08-27 2012-08-23 6.070 285,921 -36,656 0.05% 1,735,501
2012-08-13 2012-08-09 5.824 322,577 +14,662 0.06% 1,878,798
2012-08-08 2012-08-06 5.974 307,915 -95,307 0.06% 1,839,601
2012-08-07 2012-08-03 5.661 403,222 -1,466 0.08% 2,282,501
2012-08-06 2012-08-02 5.633 404,688 -86,509 0.08% 2,279,760
2012-06-01 2012-05-30 5.238 491,197 -14,663 0.09% 2,572,798
2012-05-30 2012-05-28 5.282 505,860 +10,762 0.10% 2,671,947
2012-05-21 2012-05-17 4.864 495,098 -7,175 0.10% 2,408,102
2012-05-09 2012-05-07 5.380 502,273 -14,351 0.10% 2,702,000
2012-03-22 2012-03-20 5.812 516,624 +14,351 0.10% 3,002,402
2012-03-20 2012-03-16 6.118 502,273 +14,351 0.10% 3,073,000
2012-03-16 2012-03-14 6.285 487,922 -14,351 0.10% 3,066,798
2012-03-15 2012-03-13 6.216 502,273 +71,753 0.10% 3,122,000
2012-03-14 2012-03-12 6.188 430,520 +50,228 0.08% 2,664,002
2012-03-13 2012-03-09 6.439 380,292 +21,526 0.07% 2,448,598
2012-03-12 2012-03-08 6.453 358,766 +35,876 0.07% 2,314,997
2012-03-08 2012-03-06 6.578 322,890 -35,876 0.06% 2,124,002
2012-03-05 2012-03-01 6.940 358,766 -35,877 0.07% 2,489,997
2012-02-29 2012-02-27 6.606 394,643 -77,494 0.08% 2,607,000
2012-02-24 2012-02-22 6.954 472,137 +43,052 0.09% 3,283,423
2012-02-22 2012-02-20 7.038 429,085 +14,351 0.08% 3,019,903
2012-02-20 2012-02-16 7.219 414,734 -71,753 0.08% 2,994,040
2012-02-17 2012-02-15 7.108 486,487 -179,383 0.09% 3,457,798
2012-02-16 2012-02-14 6.829 665,870 -66,013 0.13% 4,547,197
2012-02-15 2012-02-13 6.453 731,883 +2,870 0.14% 4,722,597
2012-02-14 2012-02-10 6.299 729,013 -35,877 0.14% 4,592,318
2012-02-13 2012-02-09 6.299 764,890 -60,273 0.15% 4,818,320
2012-01-27 2012-01-20 5.909 825,163 -71,753 0.16% 4,876,002
2012-01-26 2012-01-19 5.867 896,916 -71,753 0.17% 5,262,500
2012-01-17 2012-01-13 5.338 968,669 +278,402 0.19% 5,170,499
2012-01-11 2012-01-09 5.603 690,267 -11,480 0.13% 3,867,243
2012-01-10 2012-01-06 5.644 701,747 -35,877 0.14% 3,960,900
2012-01-04 2011-12-30 5.630 737,624 -35,876 0.14% 4,153,122
2011-12-29 2011-12-23 5.630 773,500 -35,877 0.15% 4,355,118
2011-12-22 2011-12-20 5.575 809,377 -35,877 0.16% 4,512,000
2011-12-13 2011-12-09 5.477 845,254 -43,052 0.16% 4,629,542
2011-12-12 2011-12-08 5.923 888,306 -674,480 0.17% 5,261,502
2011-11-21 2011-11-17 5.212 1,562,786 -2,871 0.30% 8,145,718
2011-11-16 2011-11-14 5.352 1,565,657 -11,480 0.30% 8,378,882
2011-11-01 2011-10-28 5.533 1,577,137 +10,045 0.30% 8,726,060
2011-10-11 2011-10-07 4.738 1,567,092 -4,305 0.30% 7,425,602
2011-09-19 2011-09-15 4.878 1,571,397 +4,305 0.30% 7,665,001
2011-09-12 2011-09-08 5.985 1,567,092 +85,558 0.30% 9,379,109
2011-08-30 2011-08-26 5.911 1,481,534 -4,070 0.30% 8,757,841
2011-08-23 2011-08-19 5.528 1,485,604 -6,784 0.30% 8,212,500
2011-08-03 2011-08-01 6.722 1,492,388 +13,568 0.31% 10,032,003
2011-08-02 2011-07-29 6.693 1,478,820 +13,567 0.30% 9,897,198
2011-08-01 2011-07-28 6.811 1,465,253 +20,351 0.30% 9,979,199
2011-07-28 2011-07-26 6.811 1,444,902 -6,784 0.30% 9,840,597
2011-07-27 2011-07-25 6.766 1,451,686 -27,134 0.30% 9,822,600
2011-07-26 2011-07-22 6.545 1,478,820 +66,479 0.30% 9,679,198
2011-07-08 2011-07-06 6.678 1,412,341 +67,836 0.29% 9,431,458
2011-07-07 2011-07-05 6.722 1,344,505 +20,350 0.27% 9,037,917
2011-07-06 2011-07-04 6.796 1,324,155 +6,784 0.27% 8,998,722
2011-07-05 2011-06-30 6.707 1,317,371 +6,783 0.27% 8,836,099
2011-06-23 2011-06-21 6.545 1,310,588 -6,783 0.27% 8,578,083
2011-06-17 2011-06-15 6.811 1,317,371 +5,427 0.27% 8,972,039
2011-06-16 2011-06-14 6.870 1,311,944 +13,567 0.27% 9,012,438
2011-06-15 2011-06-13 6.870 1,298,377 +54,269 0.27% 8,919,239
2011-06-14 2011-06-10 7.105 1,244,108 +33,917 0.25% 8,839,877
2011-06-09 2011-06-07 7.533 1,210,191 +33,918 0.25% 9,116,243
2011-06-08 2011-06-03 7.651 1,176,273 +33,918 0.24% 8,999,462
2011-06-03 2011-06-01 7.946 1,142,355 +16,281 0.23% 9,076,762
2011-06-02 2011-05-31 8.019 1,126,074 +31,204 0.23% 9,030,398
2011-06-01 2011-05-30 7.901 1,094,870 +36,632 0.22% 8,651,042
2011-05-31 2011-05-27 7.916 1,058,238 +24,420 0.22% 8,377,197
2011-05-27 2011-05-25 7.680 1,033,818 +919,854 0.21% 7,940,044
2011-05-23 2011-05-19 7.960 113,964 +33,918 0.02% 907,199
2011-05-16 2011-05-12 8.064 80,046 +2,713 0.02% 645,458
2011-05-09 2011-05-05 9.190 77,333 +10,562 0.02% 710,662
2011-05-06 2011-05-04 9.252 66,771 -6,420 0.01% 617,761
2011-05-05 2011-05-03 9.330 73,191 +6,420 0.02% 682,858
2011-04-19 2011-04-15 9.330 66,771 +3,852 0.01% 622,961
2011-04-18 2011-04-14 9.408 62,919 -19,261 0.01% 591,923
2011-04-14 2011-04-12 9.486 82,180 +3,853 0.02% 779,524
2011-04-13 2011-04-11 9.579 78,327 -10,273 0.02% 750,296
2011-04-11 2011-04-07 9.548 88,600 -64,203 0.02% 845,941
2011-04-07 2011-04-04 9.377 152,803 -105,292 0.03% 1,432,763
2011-03-30 2011-03-28 9.314 258,095 -12,841 0.06% 2,403,958
2011-03-25 2011-03-23 9.486 270,936 -6,420 0.06% 2,569,982
2011-03-24 2011-03-22 9.470 277,356 -38,522 0.06% 2,626,560
2011-03-23 2011-03-21 9.345 315,878 -5,136 0.07% 2,952,003
2011-03-22 2011-03-18 9.143 321,014 +6,420 0.07% 2,935,001
2011-03-21 2011-03-17 8.972 314,594 -8,988 0.07% 2,822,403
2011-03-18 2011-03-16 9.236 323,582 -12,841 0.07% 2,988,720
2011-03-17 2011-03-15 9.268 336,423 +5,137 0.07% 3,117,804
2011-03-16 2011-03-14 9.423 331,286 +17,976 0.07% 3,121,796
2011-03-15 2011-03-11 9.501 313,310 +25,682 0.07% 2,976,804
2011-03-11 2011-03-09 9.719 287,628 -6,421 0.06% 2,795,515
2011-03-10 2011-03-08 9.672 294,049 +6,421 0.06% 2,844,182
2011-03-08 2011-03-04 9.719 287,628 +6,420 0.06% 2,795,515
2011-03-01 2011-02-25 9.579 281,208 -6,420 0.06% 2,693,698
2011-02-09 2011-02-07 10.155 287,628 +6,420 0.06% 2,920,955
2011-02-01 2011-01-28 9.859 281,208 -64,203 0.06% 2,772,538
2011-01-14 2011-01-12 11.043 345,411 +17,977 0.07% 3,814,420
2011-01-12 2011-01-10 10.296 327,434 +3,852 0.07% 3,371,098
2010-12-29 2010-12-24 9.891 323,582 +19,261 0.07% 3,200,400
2010-12-28 2010-12-22 9.906 304,321 +32,101 0.07% 3,014,638
2010-12-17 2010-12-15 9.735 272,220 +3,852 0.06% 2,650,002
2010-12-15 2010-12-13 9.595 268,368 -32,101 0.06% 2,574,883
2010-12-06 2010-12-02 9.081 300,469 -6,420 0.06% 2,728,440
2010-12-03 2010-12-01 8.987 306,889 +32,101 0.07% 2,758,057
2010-11-30 2010-11-26 9.330 274,788 +44,942 0.06% 2,563,721
2010-11-29 2010-11-25 9.657 229,846 +12,841 0.05% 2,219,600
2010-11-24 2010-11-22 10.109 217,005 +1,284 0.05% 2,193,616
2010-11-02 2010-10-29 12.118 215,721 -8,989 0.05% 2,614,076
2010-10-27 2010-10-25 12.414 224,710 +129,690 0.05% 2,789,503
2010-10-19 2010-10-15 11.915 95,020 -6,420 0.02% 1,132,199
2010-10-15 2010-10-13 11.915 101,440 +6,420 0.02% 1,208,695
2010-10-08 2010-10-06 12.414 95,020 -51,362 0.02% 1,179,558
2010-10-06 2010-10-04 11.978 146,382 -12,841 0.03% 1,753,316
2010-09-30 2010-09-28 10.747 159,223 +12,841 0.03% 1,711,201
2010-09-27 2010-09-22 10.591 146,382 -64,203 0.03% 1,550,396
2010-09-21 2010-09-17 10.545 210,585 +57,782 0.05% 2,220,559
2010-09-10 2010-09-08 11.023 152,803 +5,987 0.03% 1,684,401
2010-08-27 2010-08-25 11.348 146,816 +2,468 0.03% 1,666,004
2010-08-23 2010-08-19 11.121 144,348 +6,169 0.03% 1,605,238
2010-08-12 2010-08-10 12.725 138,179 -6,169 0.03% 1,758,395
2010-08-06 2010-08-04 12.790 144,348 +6,169 0.03% 1,846,258
2010-08-05 2010-08-03 12.596 138,179 +23,441 0.03% 1,740,475
2010-08-04 2010-08-02 12.709 114,738 +25,908 0.03% 1,458,237
2010-06-21 2010-06-17 10.537 88,830 -9,870 0.02% 936,004
2010-06-18 2010-06-15 10.310 98,700 -6,168 0.02% 1,017,604
2010-06-17 2010-06-14 9.937 104,868 +6,168 0.02% 1,042,097
2010-06-11 2010-06-09 9.645 98,700 -16,038 0.02% 952,004
2010-06-10 2010-06-08 9.743 114,738 -45,649 0.03% 1,117,857
2010-06-08 2010-06-04 9.467 160,387 +12,338 0.04% 1,518,402
2010-06-07 2010-06-03 9.386 148,049 -12,338 0.03% 1,389,596
2010-06-04 2010-06-02 9.013 160,387 -2,467 0.04% 1,445,602
2010-06-03 2010-06-01 8.997 162,854 -22,208 0.04% 1,465,197
2010-06-02 2010-05-31 9.078 185,062 +37,013 0.04% 1,680,003
2010-06-01 2010-05-28 9.548 148,049 +53,051 0.03% 1,413,596
2010-05-03 2010-04-29 13.607 94,998 -6,169 0.02% 1,292,611
2010-04-30 2010-04-28 13.590 101,167 +5,588 0.02% 1,374,815
2010-04-28 2010-04-26 13.710 95,579 +5,828 0.02% 1,310,356
2010-04-27 2010-04-23 13.641 89,751 +5,828 0.02% 1,224,296
2010-04-22 2010-04-20 14.894 83,923 -2,331 0.02% 1,249,916
2010-04-21 2010-04-19 14.396 86,254 +2,331 0.02% 1,241,713
2010-04-12 2010-04-08 14.499 83,923 -58,280 0.02% 1,216,796
2010-03-30 2010-03-26 14.482 142,203 +58,280 0.03% 2,059,355
2010-02-19 2010-02-17 11.428 83,923 -5,828 0.02% 959,037
2010-02-18 2010-02-12 11.084 89,751 +5,828 0.02% 994,837
2010-01-28 2010-01-26 11.959 83,923 -5,828 0.02% 1,003,677
2010-01-15 2010-01-13 12.594 89,751 +5,828 0.02% 1,130,357
2009-12-11 2009-12-09 10.896 83,923 -5,828 0.02% 914,397
2009-12-04 2009-12-02 11.033 89,751 -11,656 0.02% 990,217
2009-12-03 2009-12-01 10.398 101,407 -5,828 0.02% 1,054,437
2009-12-02 2009-11-30 9.935 107,235 +5,828 0.03% 1,065,357
2009-12-01 2009-11-27 9.643 101,407 -23,312 0.02% 977,877
2009-11-30 2009-11-26 10.552 124,719 -5,828 0.03% 1,316,097
2009-11-27 2009-11-25 10.501 130,547 +5,828 0.03% 1,370,877
2009-11-25 2009-11-23 10.673 124,719 +5,828 0.03% 1,331,077
2009-11-18 2009-11-16 11.102 118,891 -29,140 0.03% 1,319,877
2009-11-11 2009-11-09 11.222 148,031 -11,656 0.04% 1,661,156
2009-11-10 2009-11-06 10.604 159,687 +29,140 0.04% 1,693,316
2009-11-09 2009-11-05 10.570 130,547 +1,165 0.03% 1,379,837
2009-11-06 2009-11-04 10.587 129,382 +10,491 0.03% 1,369,743
2009-11-03 2009-10-30 11.582 118,891 -5,828 0.03% 1,376,997
2009-11-02 2009-10-29 10.741 124,719 +5,828 0.03% 1,339,637
2009-10-30 2009-10-28 11.376 118,891 -29,140 0.03% 1,352,517
2009-10-29 2009-10-27 11.805 148,031 +5,828 0.04% 1,747,516
2009-10-20 2009-10-16 12.491 142,203 -1,166 0.03% 1,776,316
2009-10-05 2009-09-30 11.102 143,369 -58,280 0.03% 1,591,621
2009-09-30 2009-09-28 12.267 201,649 +14,279 0.05% 2,473,556
2009-09-23 2009-09-21 12.648 187,370 -551,088 0.05% 2,369,801
2009-09-22 2009-09-18 13.283 738,458 +606,197 0.19% 9,808,800
2009-09-21 2009-09-17 12.865 132,261 +55,109 0.03% 1,701,598
2009-09-11 2009-09-09 11.632 77,152 +5,511 0.02% 897,396
2009-09-10 2009-09-08 11.051 71,641 -33,066 0.02% 791,695
2009-09-09 2009-09-07 10.670 104,707 -5,511 0.03% 1,117,203
2009-09-08 2009-09-04 10.470 110,218 +5,511 0.03% 1,154,004
2009-09-01 2009-08-28 10.379 104,707 +5,511 0.03% 1,086,803
2009-08-27 2009-08-25 10.325 99,196 -11,022 0.02% 1,024,202
2009-08-26 2009-08-24 10.252 110,218 +11,022 0.03% 1,130,004
2009-08-25 2009-08-21 10.252 99,196 -5,511 0.02% 1,017,002
2009-08-21 2009-08-19 9.672 104,707 -11,021 0.03% 1,012,703
2009-08-20 2009-08-18 9.908 115,728 +5,510 0.03% 1,146,595
2009-08-19 2009-08-17 9.635 110,218 +38,577 0.03% 1,062,004
2009-08-14 2009-08-12 10.978 71,641 -55,109 0.02% 786,495
2009-08-13 2009-08-11 10.960 126,750 -5,511 0.03% 1,389,197
2009-08-12 2009-08-10 10.779 132,261 +55,109 0.03% 1,425,599
2009-08-11 2009-08-07 10.615 77,152 -27,555 0.02% 818,997
2009-08-10 2009-08-06 11.033 104,707 +33,066 0.03% 1,155,203
2009-08-07 2009-08-05 11.196 71,641 -8,818 0.02% 802,095
2009-08-06 2009-08-04 11.759 80,459 -7,715 0.02% 946,082
2009-08-03 2009-07-30 10.688 88,174 -11,022 0.02% 942,399
2009-07-31 2009-07-29 10.343 99,196 +11,022 0.02% 1,026,002
2009-07-28 2009-07-24 9.799 88,174 -11,022 0.02% 863,999
2009-07-23 2009-07-21 9.490 99,196 -110,217 0.02% 941,401
2009-07-22 2009-07-20 8.928 209,413 -5,511 0.05% 1,869,596
2009-07-13 2009-07-09 7.948 214,924 +27,554 0.05% 1,708,197
2009-07-06 2009-07-02 8.275 187,370 +5,511 0.05% 1,550,401
2009-07-02 2009-06-29 8.819 181,859 -82,663 0.05% 1,603,799
2009-06-29 2009-06-25 9.037 264,522 -11,022 0.07% 2,390,398
2009-06-22 2009-06-18 8.220 275,544 -5,511 0.07% 2,265,000
2009-06-19 2009-06-17 8.492 281,055 +82,663 0.07% 2,386,801
2009-06-18 2009-06-16 8.238 198,392 -55,109 0.05% 1,634,402
2009-06-15 2009-06-11 9.073 253,501 +49,598 0.06% 2,300,004
2009-06-11 2009-06-09 8.637 203,903 -27,554 0.05% 1,761,204
2009-06-10 2009-06-08 9.109 231,457 -5,511 0.06% 2,108,400
2009-06-09 2009-06-05 9.164 236,968 -82,663 0.06% 2,171,501
2009-06-08 2009-06-04 9.000 319,631 -27,554 0.08% 2,876,799
2009-06-05 2009-06-03 9.109 347,185 +110,217 0.09% 3,162,596
2009-06-04 2009-06-02 9.019 236,968 +5,511 0.06% 2,137,101
2009-06-03 2009-06-01 9.418 231,457 -16,533 0.06% 2,179,800
2009-06-02 2009-05-29 9.400 247,990 +5,511 0.06% 2,331,004
2009-06-01 2009-05-27 9.291 242,479 -101,400 0.06% 2,252,802
2009-05-29 2009-05-26 8.601 343,879 +11,022 0.09% 2,957,760
2009-05-27 2009-05-25 7.930 332,857 +178,552 0.08% 2,639,479
2009-05-26 2009-05-22 7.222 154,305 -27,554 0.04% 1,114,402
2009-05-22 2009-05-20 7.585 181,859 -27,554 0.05% 1,379,400
2009-05-19 2009-05-15 7.077 209,413 +55,108 0.05% 1,481,997
2009-05-11 2009-05-07 7.439 154,305 +368 0.04% 1,147,936
2009-05-06 2009-05-04 6.639 153,937 -38,485 0.04% 1,021,998
2009-05-05 2009-04-30 5.857 192,422 -15,393 0.05% 1,127,002
2009-04-30 2009-04-28 5.348 207,815 -6,598 0.05% 1,111,318
2009-04-27 2009-04-23 6.075 214,413 -101,158 0.05% 1,302,602
2009-04-24 2009-04-22 5.821 315,571 +101,158 0.08% 1,836,798
2009-04-16 2009-04-14 6.093 214,413 -101,158 0.05% 1,306,502
2009-04-15 2009-04-09 5.511 315,571 +101,158 0.08% 1,739,218
2009-04-14 2009-04-08 5.293 214,413 -119,851 0.05% 1,134,902
2009-04-09 2009-04-07 5.584 334,264 +47,281 0.08% 1,866,561
2009-04-08 2009-04-06 5.584 286,983 +72,570 0.07% 1,602,540
2009-04-01 2009-03-30 4.547 214,413 -60,475 0.05% 975,002
2009-03-30 2009-03-26 5.002 274,888 +21,991 0.07% 1,375,000
2009-03-27 2009-03-25 4.875 252,897 -5,498 0.06% 1,232,800
2009-03-24 2009-03-20 4.165 258,395 -1,099 0.06% 1,076,301
2009-03-20 2009-03-18 4.165 259,494 -10,996 0.07% 1,080,879
2009-03-17 2009-03-13 3.892 270,490 -32,986 0.07% 1,052,881
2009-03-04 2009-03-02 3.529 303,476 +21,991 0.08% 1,070,879
2009-03-02 2009-02-26 3.802 281,485 +10,995 0.07% 1,070,079
2009-02-27 2009-02-25 3.911 270,490 -5,498 0.07% 1,057,801
2009-02-26 2009-02-24 3.820 275,988 +1,100 0.07% 1,054,202
2009-02-24 2009-02-20 3.838 274,888 -8,796 0.07% 1,055,000
2009-02-20 2009-02-18 3.874 283,684 +14,294 0.07% 1,099,079
2009-02-19 2009-02-17 3.911 269,390 +10,995 0.07% 1,053,499
2009-02-11 2009-02-09 4.384 258,395 -10,995 0.06% 1,132,701
2009-02-09 2009-02-05 4.184 269,390 -5,498 0.07% 1,126,999
2009-02-06 2009-02-04 4.184 274,888 +5,498 0.07% 1,150,000
2009-01-29 2009-01-22 4.184 269,390 -5,498 0.07% 1,126,999
2009-01-22 2009-01-20 3.965 274,888 +5,498 0.07% 1,090,000
2009-01-21 2009-01-19 4.147 269,390 +5,498 0.07% 1,117,199
2009-01-20 2009-01-16 4.402 263,892 +10,995 0.07% 1,161,598
2009-01-16 2009-01-14 4.511 252,897 -54,978 0.06% 1,140,800
2009-01-15 2009-01-13 4.584 307,875 +10,996 0.08% 1,411,202
2009-01-14 2009-01-12 5.038 296,879 +54,978 0.07% 1,495,800
2009-01-12 2009-01-08 5.566 241,901 -54,978 0.06% 1,346,398
2009-01-08 2009-01-06 6.148 296,879 +54,978 0.07% 1,825,200
2008-12-29 2008-12-22 5.311 241,901 -21,991 0.06% 1,284,798
2008-12-23 2008-12-19 5.784 263,892 -43,983 0.07% 1,526,397
2008-12-22 2008-12-18 5.311 307,875 +43,983 0.08% 1,635,203
2008-12-19 2008-12-17 5.402 263,892 -5,498 0.07% 1,425,598
2008-12-15 2008-12-11 5.093 269,390 -27,489 0.07% 1,371,999
2008-12-12 2008-12-10 5.493 296,879 +16,493 0.07% 1,630,800
2008-12-11 2008-12-09 4.802 280,386 -5,497 0.07% 1,346,401
2008-12-10 2008-12-08 4.784 285,883 -5,498 0.07% 1,367,598
2008-12-05 2008-12-03 4.384 291,381 +5,498 0.07% 1,277,299
2008-12-04 2008-12-02 4.420 285,883 -49,480 0.07% 1,263,598
2008-12-03 2008-12-01 4.675 335,363 +43,982 0.08% 1,567,698
2008-12-01 2008-11-27 4.493 291,381 +5,498 0.07% 1,309,099
2008-11-26 2008-11-24 4.274 285,883 -4,399 0.07% 1,221,998
2008-11-20 2008-11-18 4.711 290,282 +4,399 0.07% 1,367,521
2008-11-14 2008-11-12 4.893 285,883 +21,991 0.07% 1,398,798
2008-11-13 2008-11-11 5.093 263,892 -38,485 0.07% 1,343,998
2008-11-11 2008-11-07 5.657 302,377 +38,485 0.08% 1,710,501
2008-10-30 2008-10-28 4.311 263,892 -32,987 0.07% 1,137,598
2008-10-29 2008-10-27 3.965 296,879 -43,982 0.07% 1,177,200
2008-10-27 2008-10-23 4.693 340,861 +76,969 0.08% 1,599,600
2008-10-23 2008-10-21 5.766 263,892 +82,466 0.07% 1,521,597
2008-10-15 2008-10-13 4.675 181,426 -3,299 0.05% 848,100
2008-10-14 2008-10-10 3.802 184,725 -43,982 0.05% 702,241
2008-09-30 2008-09-26 4.805 228,707 +6,194 0.06% 1,098,882
2008-09-04 2008-09-02 6.955 222,513 -1,069 0.06% 1,547,522
2008-09-01 2008-08-28 6.637 223,582 -16,047 0.06% 1,483,897
2008-08-29 2008-08-27 6.450 239,629 +10,698 0.06% 1,545,600
2008-08-28 2008-08-26 6.020 228,931 -93,070 0.06% 1,378,158
2008-08-27 2008-08-25 6.132 322,001 +93,070 0.08% 1,974,557
2008-08-25 2008-08-20 5.814 228,931 +5,349 0.06% 1,331,078
2008-08-14 2008-08-12 6.768 223,582 -26,745 0.06% 1,513,157
2008-08-13 2008-08-11 6.300 250,327 +26,745 0.06% 1,577,162
2008-07-25 2008-07-23 8.974 223,582 +80,233 0.06% 2,006,396
2008-07-23 2008-07-21 8.768 143,349 -53,489 0.04% 1,256,916
2008-07-17 2008-07-15 7.815 196,838 +5,349 0.05% 1,538,239
2008-07-16 2008-07-14 8.432 191,489 +48,140 0.05% 1,614,578
2008-07-08 2008-07-04 9.366 143,349 -10,698 0.04% 1,342,675
2008-07-07 2008-07-03 8.806 154,047 -16,047 0.04% 1,356,478
2008-07-04 2008-07-02 8.189 170,094 +26,745 0.04% 1,392,842
2008-06-12 2008-06-10 13.442 143,349 +2,139 0.04% 1,926,913
2008-05-27 2008-05-23 13.797 141,210 +5,349 0.04% 1,948,321
2008-05-26 2008-05-22 14.470 135,861 +16,046 0.03% 1,965,959
2008-05-09 2008-05-07 17.553 119,815 +4,069 0.03% 2,103,097
2008-05-07 2008-05-05 18.385 115,746 -15,502 0.03% 2,127,994
2008-05-06 2008-05-02 17.417 131,248 +15,502 0.03% 2,285,999
2008-04-30 2008-04-28 15.966 115,746 -10,335 0.03% 1,847,995
2008-04-29 2008-04-25 16.527 126,081 +10,335 0.03% 2,083,763
2008-04-28 2008-04-24 17.224 115,746 -10,335 0.03% 1,993,594
2008-04-24 2008-04-22 15.598 126,081 +10,335 0.03% 1,966,643
2008-04-14 2008-04-10 15.385 115,746 -31,004 0.03% 1,780,795
2008-04-01 2008-03-28 15.443 146,750 +31,004 0.04% 2,266,323
2008-03-27 2008-03-25 14.244 115,746 -1,034 0.03% 1,648,635
2008-03-26 2008-03-20 13.431 116,780 +1,034 0.03% 1,568,443
2008-03-20 2008-03-18 15.192 115,746 -32,037 0.03% 1,758,395
2008-03-19 2008-03-17 13.353 147,783 +26,869 0.04% 1,973,397
2008-03-18 2008-03-14 15.521 120,914 -15,501 0.03% 1,876,687
2008-03-17 2008-03-13 17.166 136,415 +15,501 0.04% 2,341,675
2008-03-14 2008-03-12 18.501 120,914 -16,535 0.03% 2,237,048
2008-03-13 2008-03-11 17.998 137,449 -10,334 0.04% 2,473,804
2008-03-12 2008-03-10 17.243 147,783 +15,501 0.04% 2,548,256
2008-03-11 2008-03-07 17.359 132,282 +10,335 0.04% 2,296,329
2008-03-10 2008-03-06 18.250 121,947 +5,167 0.03% 2,225,480
2008-03-05 2008-03-03 19.624 116,780 +2,067 0.03% 2,291,644
2008-02-29 2008-02-27 21.133 114,713 -15,502 0.03% 2,424,243
2008-02-28 2008-02-26 19.391 130,215 -3,100 0.03% 2,525,048
2008-02-27 2008-02-25 18.288 133,315 +3,100 0.04% 2,438,101
2008-02-26 2008-02-22 19.546 130,215 +3,101 0.03% 2,545,208
2008-02-14 2008-02-12 19.933 127,114 -2,067 0.03% 2,533,795
2008-02-13 2008-02-11 19.817 129,181 +7,234 0.03% 2,559,997
2008-02-12 2008-02-06 21.598 121,947 -2,067 0.03% 2,633,760
2008-02-11 2008-02-04 21.946 124,014 -39,271 0.03% 2,721,602
2008-02-05 2008-02-01 20.436 163,285 +39,271 0.04% 3,336,960
2008-02-04 2008-01-31 22.139 124,014 +1,034 0.03% 2,745,602
2008-02-01 2008-01-30 23.301 122,980 -3,101 0.03% 2,865,509
2008-01-31 2008-01-29 24.539 126,081 +3,101 0.03% 3,093,925
2008-01-30 2008-01-28 25.081 122,980 -2,067 0.03% 3,084,468
2008-01-29 2008-01-25 25.158 125,047 +3,100 0.03% 3,145,991
2008-01-25 2008-01-23 23.842 121,947 -64,074 0.03% 2,907,520
2008-01-24 2008-01-22 20.127 186,021 +60,974 0.05% 3,744,003
2008-01-23 2008-01-21 23.920 125,047 +1,033 0.03% 2,991,111
2008-01-22 2008-01-18 26.049 124,014 -13,435 0.03% 3,230,402
2008-01-21 2008-01-17 25.933 137,449 +5,167 0.04% 3,564,406
2008-01-18 2008-01-16 24.268 132,282 +13,435 0.04% 3,210,252
2008-01-17 2008-01-15 27.868 118,847 -3,100 0.03% 3,312,009
2008-01-15 2008-01-11 26.862 121,947 +3,100 0.03% 3,275,680
2008-01-14 2008-01-10 26.823 118,847 -3,100 0.03% 3,187,809
2008-01-11 2008-01-09 28.294 121,947 +3,100 0.03% 3,450,320
2008-01-10 2008-01-08 27.249 118,847 -1,033 0.03% 3,238,409
2008-01-09 2008-01-07 26.010 119,880 -2,067 0.03% 3,118,077
2008-01-07 2008-01-03 23.378 121,947 -25,836 0.03% 2,850,880
2008-01-04 2008-01-02 23.378 147,783 +3,100 0.04% 3,454,874
2008-01-03 2007-12-31 23.842 144,683 +2,067 0.04% 3,449,602
2008-01-02 2007-12-27 22.449 142,616 +3,100 0.04% 3,201,600
2007-12-28 2007-12-24 23.649 139,516 -6,200 0.04% 3,299,408
2007-12-27 2007-12-20 20.282 145,716 -6,201 0.04% 2,955,353
2007-12-21 2007-12-19 19.430 151,917 +6,201 0.04% 2,951,759
2007-12-20 2007-12-18 20.011 145,716 -5,168 0.04% 2,915,873
2007-12-19 2007-12-17 19.314 150,884 +10,335 0.04% 2,914,168
2007-12-18 2007-12-14 20.398 140,549 +11,368 0.04% 2,866,878
2007-12-17 2007-12-13 21.211 129,181 -10,335 0.03% 2,739,997
2007-12-14 2007-12-12 20.978 139,516 +15,502 0.04% 2,926,807
2007-12-13 2007-12-11 22.256 124,014 -9,301 0.03% 2,760,002
2007-12-12 2007-12-10 19.546 133,315 +2,067 0.04% 2,605,801
2007-12-11 2007-12-07 20.823 131,248 +5,167 0.03% 2,733,039
2007-12-10 2007-12-06 21.636 126,081 +7,234 0.03% 2,727,924
2007-12-03 2007-11-29 21.907 118,847 -5,167 0.03% 2,603,607
2007-11-28 2007-11-26 18.482 124,014 -25,836 0.03% 2,292,002
2007-11-22 2007-11-20 19.043 149,850 +12,401 0.04% 2,853,597
2007-11-21 2007-11-19 17.514 137,449 +11,368 0.04% 2,407,304
2007-11-16 2007-11-14 19.546 126,081 +23,770 0.03% 2,464,404
2007-11-15 2007-11-13 19.024 102,311 +14,468 0.03% 1,946,331
2007-11-14 2007-11-12 19.546 87,843 -3,101 0.02% 1,716,996
2007-11-13 2007-11-09 19.740 90,944 +13,435 0.02% 1,795,209
2007-11-09 2007-11-07 20.978 77,509 -20,669 0.02% 1,626,006
2007-11-05 2007-11-01 18.772 98,178 +15,502 0.03% 1,843,006
2007-10-30 2007-10-26 18.153 82,676 -3,100 0.02% 1,500,801
2007-10-29 2007-10-25 16.914 85,776 +3,100 0.02% 1,450,835
2007-10-15 2007-10-11 15.289 82,676 -5,167 0.02% 1,264,001
2007-10-09 2007-10-05 14.321 87,843 +5,167 0.02% 1,257,997
2007-10-08 2007-10-04 14.785 82,676 -20,669 0.02% 1,222,401
2007-10-04 2007-10-02 16.159 103,345 +20,669 0.03% 1,670,001
2007-10-03 2007-09-28 16.295 82,676 -5,167 0.02% 1,347,201
2007-09-28 2007-09-25 15.701 87,843 +10,334 0.02% 1,379,256
2007-09-27 2007-09-24 16.314 77,509 +6,623 0.02% 1,264,453
2007-09-25 2007-09-21 15.425 70,886 -7,088 0.02% 1,093,407
2007-09-21 2007-09-19 14.852 77,974 +7,088 0.02% 1,158,079
2007-09-20 2007-09-18 14.082 70,886 -10,126 0.02% 998,207
2007-09-19 2007-09-17 13.805 81,012 -5,063 0.02% 1,118,400
2007-09-18 2007-09-14 13.825 86,075 -5,064 0.02% 1,189,996
2007-09-14 2007-09-12 12.561 91,139 +10,127 0.02% 1,144,806
2007-09-11 2007-09-07 11.455 81,012 +10,126 0.02% 928,000
2007-09-07 2007-09-05 11.258 70,886 +5,064 0.02% 798,005
2007-09-05 2007-09-03 10.685 65,822 +10,126 0.02% 703,297
2007-09-04 2007-08-31 10.863 55,696 -5,063 0.02% 605,003
2007-09-03 2007-08-30 10.468 60,759 +10,126 0.02% 636,000
2007-08-28 2007-08-24 10.606 50,633 -10,126 0.01% 537,005
2007-08-27 2007-08-23 10.547 60,759 +10,126 0.02% 640,800
2007-08-13 2007-08-09 11.376 50,633 -47,594 0.01% 576,006
2007-08-03 2007-08-01 10.902 98,227 -3,038 0.03% 1,070,879
2007-08-01 2007-07-30 11.100 101,265 +35,443 0.03% 1,124,000
2007-07-26 2007-07-24 11.890 65,822 +15,189 0.02% 782,597
2007-07-24 2007-07-20 10.863 50,633 -5,063 0.01% 550,005
2007-07-20 2007-07-18 10.468 55,696 +5,063 0.02% 583,002
2007-07-19 2007-07-17 10.764 50,633 -5,063 0.01% 545,005
2007-07-17 2007-07-13 10.132 55,696 +5,063 0.02% 564,302
2007-06-28 2007-06-26 9.717 50,633 -4,050 0.01% 492,005
2007-06-26 2007-06-22 9.737 54,683 0.01% 532,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top