History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 945,435 | +0 | 0.13% | 2,051,594 |
| 2025-10-13 | 2025-10-09 | 2.190 | 945,435 | +0 | 0.13% | 2,070,503 |
| 2025-10-10 | 2025-10-08 | 2.080 | 945,435 | +0 | 0.13% | 1,966,505 |
| 2025-10-09 | 2025-10-06 | 2.000 | 945,435 | +0 | 0.13% | 1,890,870 |
| 2025-10-08 | 2025-10-03 | 1.990 | 945,435 | +0 | 0.13% | 1,881,416 |
| 2025-10-06 | 2025-10-02 | 1.990 | 945,435 | +0 | 0.13% | 1,881,416 |
| 2025-10-03 | 2025-09-30 | 2.000 | 945,435 | +0 | 0.13% | 1,890,870 |
| 2025-10-02 | 2025-09-29 | 1.990 | 945,435 | +0 | 0.13% | 1,881,416 |
| 2025-09-30 | 2025-09-26 | 1.940 | 945,435 | +0 | 0.13% | 1,834,144 |
| 2025-09-29 | 2025-09-25 | 1.940 | 945,435 | +0 | 0.13% | 1,834,144 |
| 2025-09-26 | 2025-09-24 | 2.010 | 945,435 | +0 | 0.13% | 1,900,324 |
| 2025-09-25 | 2025-09-23 | 1.970 | 945,435 | +0 | 0.13% | 1,862,507 |
| 2025-09-24 | 2025-09-22 | 1.990 | 945,435 | +0 | 0.13% | 1,881,416 |
| 2025-09-23 | 2025-09-19 | 2.080 | 945,435 | +0 | 0.13% | 1,966,505 |
| 2025-09-22 | 2025-09-18 | 1.970 | 945,435 | +0 | 0.13% | 1,862,507 |
| 2025-09-19 | 2025-09-17 | 2.090 | 945,435 | -80,000 | 0.13% | 1,975,959 |
| 2025-09-15 | 2025-09-11 | 2.350 | 1,025,435 | -111,779 | 0.14% | 2,409,772 |
| 2025-09-11 | 2025-09-09 | 2.060 | 1,137,214 | -6,000 | 0.16% | 2,342,661 |
| 2025-09-09 | 2025-09-05 | 2.030 | 1,143,214 | -14,000 | 0.16% | 2,320,724 |
| 2025-09-08 | 2025-09-04 | 1.940 | 1,157,214 | -250,000 | 0.16% | 2,244,995 |
| 2025-09-05 | 2025-09-03 | 1.950 | 1,407,214 | -293,619 | 0.20% | 2,744,067 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,700,833 | +40,000 | 0.24% | 3,180,558 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,660,833 | +6,000 | 0.23% | 3,271,841 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,654,833 | +40,000 | 0.23% | 3,210,376 |
| 2025-08-25 | 2025-08-21 | 1.800 | 1,614,833 | -18,000 | 0.23% | 2,906,699 |
| 2025-08-19 | 2025-08-15 | 2.010 | 1,632,833 | -22,000 | 0.23% | 3,281,994 |
| 2025-08-11 | 2025-08-07 | 2.000 | 1,654,833 | +12,000 | 0.23% | 3,309,666 |
| 2025-07-28 | 2025-07-24 | 1.800 | 1,642,833 | -138,000 | 0.23% | 2,957,099 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,780,833 | -220,000 | 0.25% | 3,116,458 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,000,833 | -2,000 | 0.28% | 3,001,250 |
| 2025-06-26 | 2025-06-24 | 1.470 | 2,002,833 | -100,000 | 0.28% | 2,944,165 |
| 2025-06-25 | 2025-06-23 | 1.350 | 2,102,833 | -20,000 | 0.29% | 2,838,825 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,122,833 | -20,000 | 0.30% | 2,504,943 |
| 2025-06-11 | 2025-06-09 | 1.290 | 2,142,833 | -18,000 | 0.30% | 2,764,255 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,160,833 | -100,000 | 0.30% | 2,593,000 |
| 2025-03-19 | 2025-03-17 | 1.140 | 2,260,833 | -4,342 | 0.32% | 2,577,350 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,265,175 | -42,000 | 0.32% | 2,265,175 |
| 2025-03-07 | 2025-03-05 | 0.980 | 2,307,175 | +40,000 | 0.32% | 2,261,032 |
| 2025-03-03 | 2025-02-27 | 0.950 | 2,267,175 | -30,000 | 0.32% | 2,153,816 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,297,175 | -10,000 | 0.32% | 2,205,288 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,307,175 | +30,000 | 0.32% | 2,261,032 |
| 2025-02-18 | 2025-02-14 | 0.890 | 2,277,175 | -250,000 | 0.32% | 2,026,686 |
| 2025-02-10 | 2025-02-06 | 0.910 | 2,527,175 | -20,000 | 0.35% | 2,299,729 |
| 2025-01-24 | 2025-01-22 | 0.840 | 2,547,175 | +20,000 | 0.36% | 2,139,627 |
| 2025-01-16 | 2025-01-14 | 0.820 | 2,527,175 | -20,000 | 0.35% | 2,072,283 |
| 2024-12-12 | 2024-12-10 | 0.760 | 2,547,175 | -30,000 | 0.36% | 1,935,853 |
| 2024-11-27 | 2024-11-25 | 0.740 | 2,577,175 | +100,000 | 0.36% | 1,907,110 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,477,175 | -90,000 | 0.35% | 2,254,229 |
| 2024-10-18 | 2024-10-16 | 0.970 | 2,567,175 | +30,000 | 0.36% | 2,490,160 |
| 2024-10-17 | 2024-10-15 | 0.970 | 2,537,175 | +10,000 | 0.35% | 2,461,060 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,527,175 | -6,000 | 0.35% | 2,400,816 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,533,175 | -50,000 | 0.35% | 2,786,492 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,583,175 | +10,000 | 0.36% | 3,048,146 |
| 2024-10-07 | 2024-10-03 | 1.100 | 2,573,175 | -74,000 | 0.36% | 2,830,492 |
| 2024-10-03 | 2024-09-30 | 0.860 | 2,647,175 | -18,000 | 0.37% | 2,276,570 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,665,175 | -10,000 | 0.37% | 2,025,533 |
| 2024-07-22 | 2024-07-18 | 0.780 | 2,675,175 | -10,000 | 0.37% | 2,086,636 |
| 2024-07-15 | 2024-07-11 | 0.760 | 2,685,175 | +10,000 | 0.37% | 2,040,733 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,675,175 | +20,000 | 0.37% | 2,086,636 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,655,175 | -20,000 | 0.37% | 1,964,830 |
| 2024-06-24 | 2024-06-20 | 0.750 | 2,675,175 | +146,000 | 0.37% | 2,006,381 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,529,175 | +50,000 | 0.35% | 1,972,756 |
| 2024-06-07 | 2024-06-05 | 0.830 | 2,479,175 | -4,000 | 0.35% | 2,057,715 |
| 2024-05-10 | 2024-05-08 | 0.880 | 2,483,175 | -2,000 | 0.35% | 2,185,194 |
| 2024-04-30 | 2024-04-26 | 0.880 | 2,485,175 | -250,000 | 0.35% | 2,186,954 |
| 2024-04-29 | 2024-04-25 | 0.880 | 2,735,175 | -36,000 | 0.38% | 2,406,954 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,771,175 | -300,000 | 0.39% | 2,216,940 |
| 2024-04-22 | 2024-04-18 | 0.820 | 3,071,175 | +100,000 | 0.43% | 2,518,364 |
| 2024-04-18 | 2024-04-16 | 0.740 | 2,971,175 | +130,000 | 0.41% | 2,198,670 |
| 2024-04-11 | 2024-04-09 | 0.920 | 2,841,175 | -1,578 | 0.40% | 2,613,881 |
| 2024-03-27 | 2024-03-25 | 1.020 | 2,842,753 | +8,000 | 0.40% | 2,899,608 |
| 2024-03-26 | 2024-03-22 | 0.970 | 2,834,753 | +30,000 | 0.40% | 2,749,710 |
| 2024-03-25 | 2024-03-21 | 1.040 | 2,804,753 | +150,000 | 0.39% | 2,916,943 |
| 2024-03-22 | 2024-03-20 | 0.940 | 2,654,753 | +70,000 | 0.37% | 2,495,468 |
| 2024-03-21 | 2024-03-19 | 0.880 | 2,584,753 | -156,000 | 0.36% | 2,274,583 |
| 2024-03-20 | 2024-03-18 | 0.980 | 2,740,753 | +300,000 | 0.38% | 2,685,938 |
| 2024-03-15 | 2024-03-13 | 1.110 | 2,440,753 | -120,000 | 0.34% | 2,709,236 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,560,753 | -82,000 | 0.36% | 2,919,258 |
| 2024-03-08 | 2024-03-06 | 1.060 | 2,642,753 | +88,000 | 0.37% | 2,801,318 |
| 2024-03-07 | 2024-03-05 | 1.120 | 2,554,753 | +210,000 | 0.36% | 2,861,323 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,344,753 | -340,000 | 0.33% | 2,743,361 |
| 2024-03-04 | 2024-02-29 | 0.880 | 2,684,753 | +30,000 | 0.37% | 2,362,583 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,654,753 | +340,000 | 0.37% | 2,309,635 |
| 2024-02-22 | 2024-02-20 | 0.620 | 2,314,753 | -10,000 | 0.32% | 1,435,147 |
| 2024-02-01 | 2024-01-30 | 0.500 | 2,324,753 | -74,000 | 0.32% | 1,162,376 |
| 2024-01-25 | 2024-01-23 | 0.480 | 2,398,753 | +16,000 | 0.33% | 1,151,401 |
| 2024-01-24 | 2024-01-22 | 0.450 | 2,382,753 | +58,000 | 0.33% | 1,072,239 |
| 2023-12-01 | 2023-11-29 | 0.510 | 2,324,753 | -16,000 | 0.32% | 1,185,624 |
| 2023-11-17 | 2023-11-15 | 0.540 | 2,340,753 | +16,000 | 0.33% | 1,264,007 |
| 2023-10-31 | 2023-10-27 | 0.610 | 2,324,753 | -96,000 | 0.32% | 1,418,099 |
| 2023-06-21 | 2023-06-19 | 0.720 | 2,420,753 | -2,000 | 0.34% | 1,742,942 |
| 2023-05-22 | 2023-05-18 | 0.780 | 2,422,753 | -104,000 | 0.34% | 1,889,747 |
| 2023-04-21 | 2023-04-19 | 0.850 | 2,526,753 | -8,683 | 0.35% | 2,147,740 |
| 2023-03-30 | 2023-03-28 | 0.860 | 2,535,436 | -1,447 | 0.35% | 2,180,475 |
| 2023-02-09 | 2023-02-07 | 0.970 | 2,536,883 | -20,000 | 0.35% | 2,460,777 |
| 2023-02-08 | 2023-02-06 | 1.000 | 2,556,883 | +20,000 | 0.36% | 2,556,883 |
| 2023-02-07 | 2023-02-03 | 1.040 | 2,536,883 | -36,000 | 0.35% | 2,638,358 |
| 2023-02-02 | 2023-01-31 | 0.970 | 2,572,883 | +36,000 | 0.36% | 2,495,697 |
| 2023-02-01 | 2023-01-30 | 0.950 | 2,536,883 | -10,000 | 0.35% | 2,410,039 |
| 2023-01-18 | 2023-01-16 | 0.930 | 2,546,883 | -26,000 | 0.36% | 2,368,601 |
| 2023-01-06 | 2023-01-04 | 0.790 | 2,572,883 | -10,000 | 0.36% | 2,032,578 |
| 2023-01-04 | 2022-12-30 | 0.790 | 2,582,883 | +26,000 | 0.36% | 2,040,478 |
| 2022-12-19 | 2022-12-15 | 0.750 | 2,556,883 | -70,000 | 0.36% | 1,917,662 |
| 2022-12-16 | 2022-12-14 | 0.760 | 2,626,883 | -50,000 | 0.37% | 1,996,431 |
| 2022-12-15 | 2022-12-13 | 0.710 | 2,676,883 | +20,000 | 0.37% | 1,900,587 |
| 2022-12-05 | 2022-12-01 | 0.610 | 2,656,883 | +50,000 | 0.37% | 1,620,699 |
| 2022-10-26 | 2022-10-24 | 0.510 | 2,606,883 | -60,000 | 0.36% | 1,329,510 |
| 2022-10-21 | 2022-10-19 | 0.570 | 2,666,883 | +72,000 | 0.37% | 1,520,123 |
| 2022-10-19 | 2022-10-17 | 0.620 | 2,594,883 | +38,000 | 0.36% | 1,608,827 |
| 2022-06-29 | 2022-06-27 | 0.760 | 2,556,883 | +50,000 | 0.36% | 1,943,231 |
| 2022-06-07 | 2022-06-02 | 0.750 | 2,506,883 | -888,000 | 0.35% | 1,880,162 |
| 2022-06-06 | 2022-06-01 | 0.770 | 3,394,883 | -810,000 | 0.47% | 2,614,060 |
| 2022-06-02 | 2022-05-31 | 0.790 | 4,204,883 | -2,000 | 0.59% | 3,321,858 |
| 2022-06-01 | 2022-05-30 | 0.790 | 4,206,883 | +16,000 | 0.59% | 3,323,438 |
| 2022-04-22 | 2022-04-20 | 0.920 | 4,190,883 | -10,000 | 0.58% | 3,855,612 |
| 2022-04-11 | 2022-04-07 | 0.870 | 4,200,883 | +10,000 | 0.59% | 3,654,768 |
| 2022-03-17 | 2022-03-15 | 0.820 | 4,190,883 | -20,000 | 0.58% | 3,436,524 |
| 2022-03-14 | 2022-03-10 | 0.890 | 4,210,883 | +200,000 | 0.59% | 3,747,686 |
| 2022-03-11 | 2022-03-09 | 0.900 | 4,010,883 | +10,000 | 0.56% | 3,609,795 |
| 2022-03-10 | 2022-03-08 | 0.900 | 4,000,883 | +20,000 | 0.56% | 3,600,795 |
| 2022-02-28 | 2022-02-24 | 0.960 | 3,980,883 | -116,000 | 0.56% | 3,821,648 |
| 2022-02-24 | 2022-02-22 | 0.960 | 4,096,883 | -114,000 | 0.57% | 3,933,008 |
| 2022-02-23 | 2022-02-21 | 0.970 | 4,210,883 | -4,000 | 0.59% | 4,084,557 |
| 2022-02-21 | 2022-02-17 | 0.980 | 4,214,883 | -100,000 | 0.59% | 4,130,585 |
| 2022-02-11 | 2022-02-09 | 0.960 | 4,314,883 | -100,000 | 0.60% | 4,142,288 |
| 2022-01-27 | 2022-01-25 | 0.970 | 4,414,883 | -300,000 | 0.62% | 4,282,437 |
| 2022-01-19 | 2022-01-17 | 0.980 | 4,714,883 | +12,000 | 0.66% | 4,620,585 |
| 2022-01-14 | 2022-01-12 | 1.010 | 4,702,883 | +18,000 | 0.66% | 4,749,912 |
| 2022-01-12 | 2022-01-10 | 1.040 | 4,684,883 | +70,000 | 0.65% | 4,872,278 |
| 2022-01-11 | 2022-01-07 | 1.000 | 4,614,883 | -10,000 | 0.64% | 4,614,883 |
| 2022-01-07 | 2022-01-05 | 0.930 | 4,624,883 | +10,000 | 0.64% | 4,301,141 |
| 2021-12-17 | 2021-12-15 | 1.050 | 4,614,883 | +150,000 | 0.64% | 4,845,627 |
| 2021-12-16 | 2021-12-14 | 1.060 | 4,464,883 | +150,000 | 0.62% | 4,732,776 |
| 2021-12-09 | 2021-12-07 | 1.090 | 4,314,883 | +30,000 | 0.60% | 4,703,222 |
| 2021-12-02 | 2021-11-30 | 1.120 | 4,284,883 | -66,000 | 0.60% | 4,799,069 |
| 2021-11-15 | 2021-11-11 | 1.160 | 4,350,883 | +2,000 | 0.61% | 5,047,024 |
| 2021-11-10 | 2021-11-08 | 1.150 | 4,348,883 | +100,000 | 0.61% | 5,001,215 |
| 2021-10-21 | 2021-10-19 | 1.250 | 4,248,883 | +30,000 | 0.59% | 5,311,104 |
| 2021-10-18 | 2021-10-12 | 1.240 | 4,218,883 | +2,000 | 0.59% | 5,231,415 |
| 2021-10-04 | 2021-09-29 | 1.240 | 4,216,883 | +50,000 | 0.59% | 5,228,935 |
| 2021-09-29 | 2021-09-27 | 1.230 | 4,166,883 | -12,000 | 0.58% | 5,125,266 |
| 2021-09-27 | 2021-09-23 | 1.240 | 4,178,883 | +8,000 | 0.58% | 5,181,815 |
| 2021-09-23 | 2021-09-20 | 1.240 | 4,170,883 | +22,000 | 0.58% | 5,171,895 |
| 2021-09-21 | 2021-09-17 | 1.380 | 4,148,883 | -50,000 | 0.58% | 5,725,459 |
| 2021-09-20 | 2021-09-16 | 1.390 | 4,198,883 | -464,000 | 0.58% | 5,836,447 |
| 2021-09-17 | 2021-09-15 | 1.400 | 4,662,883 | +300,000 | 0.65% | 6,528,036 |
| 2021-09-16 | 2021-09-14 | 1.470 | 4,362,883 | -200,000 | 0.61% | 6,413,438 |
| 2021-09-15 | 2021-09-13 | 1.460 | 4,562,883 | +100,000 | 0.64% | 6,661,809 |
| 2021-09-13 | 2021-09-09 | 1.450 | 4,462,883 | +64,000 | 0.62% | 6,471,180 |
| 2021-09-10 | 2021-09-08 | 1.520 | 4,398,883 | +100,000 | 0.61% | 6,686,302 |
| 2021-09-09 | 2021-09-07 | 1.580 | 4,298,883 | -7,236 | 0.60% | 6,792,235 |
| 2021-09-08 | 2021-09-06 | 1.480 | 4,306,119 | -384,000 | 0.60% | 6,373,056 |
| 2021-09-02 | 2021-08-31 | 1.390 | 4,690,119 | +134,000 | 0.65% | 6,519,265 |
| 2021-09-01 | 2021-08-30 | 1.380 | 4,556,119 | +2,000 | 0.63% | 6,287,444 |
| 2021-08-31 | 2021-08-27 | 1.350 | 4,554,119 | +190,000 | 0.63% | 6,148,061 |
| 2021-08-30 | 2021-08-26 | 1.400 | 4,364,119 | -78,000 | 0.61% | 6,109,767 |
| 2021-08-26 | 2021-08-24 | 1.360 | 4,442,119 | +8,000 | 0.62% | 6,041,282 |
| 2021-08-24 | 2021-08-20 | 1.310 | 4,434,119 | +2,000 | 0.62% | 5,808,696 |
| 2021-08-23 | 2021-08-19 | 1.310 | 4,432,119 | +64,000 | 0.62% | 5,806,076 |
| 2021-08-19 | 2021-08-17 | 1.370 | 4,368,119 | -40,000 | 0.61% | 5,984,323 |
| 2021-08-18 | 2021-08-16 | 1.410 | 4,408,119 | +50,000 | 0.61% | 6,215,448 |
| 2021-08-12 | 2021-08-10 | 1.440 | 4,358,119 | +22,000 | 0.61% | 6,275,691 |
| 2021-08-11 | 2021-08-09 | 1.420 | 4,336,119 | +4,000 | 0.60% | 6,157,289 |
| 2021-08-10 | 2021-08-06 | 1.460 | 4,332,119 | -326,000 | 0.60% | 6,324,894 |
| 2021-08-09 | 2021-08-05 | 1.430 | 4,658,119 | +56,000 | 0.65% | 6,661,110 |
| 2021-08-06 | 2021-08-04 | 1.350 | 4,602,119 | +94,000 | 0.64% | 6,212,861 |
| 2021-08-05 | 2021-08-03 | 1.330 | 4,508,119 | +40,000 | 0.63% | 5,995,798 |
| 2021-08-04 | 2021-08-02 | 1.330 | 4,468,119 | +390,000 | 0.62% | 5,942,598 |
| 2021-08-03 | 2021-07-30 | 1.340 | 4,078,119 | +100,000 | 0.57% | 5,464,679 |
| 2021-07-30 | 2021-07-28 | 1.280 | 3,978,119 | +10,000 | 0.55% | 5,091,992 |
| 2021-07-29 | 2021-07-27 | 1.280 | 3,968,119 | -114,000 | 0.55% | 5,079,192 |
| 2021-07-28 | 2021-07-26 | 1.290 | 4,082,119 | +30,000 | 0.57% | 5,265,934 |
| 2021-07-27 | 2021-07-23 | 1.340 | 4,052,119 | +30,000 | 0.56% | 5,429,839 |
| 2021-07-23 | 2021-07-21 | 1.410 | 4,022,119 | +150,000 | 0.56% | 5,671,188 |
| 2021-07-22 | 2021-07-20 | 1.440 | 3,872,119 | -230,000 | 0.54% | 5,575,851 |
| 2021-07-21 | 2021-07-19 | 1.510 | 4,102,119 | -20,000 | 0.57% | 6,194,200 |
| 2021-07-16 | 2021-07-14 | 1.560 | 4,122,119 | +2,000 | 0.57% | 6,430,506 |
| 2021-07-15 | 2021-07-13 | 1.580 | 4,120,119 | +10,000 | 0.57% | 6,509,788 |
| 2021-07-14 | 2021-07-12 | 1.600 | 4,110,119 | -30,000 | 0.57% | 6,576,190 |
| 2021-07-13 | 2021-07-09 | 1.510 | 4,140,119 | +34,000 | 0.58% | 6,251,580 |
| 2021-07-12 | 2021-07-08 | 1.550 | 4,106,119 | -80,000 | 0.57% | 6,364,484 |
| 2021-07-06 | 2021-07-02 | 1.660 | 4,186,119 | -230,000 | 0.58% | 6,948,958 |
| 2021-06-30 | 2021-06-28 | 1.670 | 4,416,119 | -20,000 | 0.62% | 7,374,919 |
| 2021-06-28 | 2021-06-24 | 1.680 | 4,436,119 | -26,000 | 0.62% | 7,452,680 |
| 2021-06-11 | 2021-06-09 | 1.530 | 4,462,119 | +50,000 | 0.62% | 6,827,042 |
| 2021-06-10 | 2021-06-08 | 1.390 | 4,412,119 | +4,000 | 0.61% | 6,132,845 |
| 2021-06-09 | 2021-06-07 | 1.390 | 4,408,119 | +10,000 | 0.61% | 6,127,285 |
| 2021-06-08 | 2021-06-04 | 1.390 | 4,398,119 | +42,000 | 0.61% | 6,113,385 |
| 2021-06-07 | 2021-06-03 | 1.430 | 4,356,119 | -1,392,000 | 0.61% | 6,229,250 |
| 2021-06-04 | 2021-06-02 | 1.400 | 5,748,119 | +936,000 | 0.80% | 8,047,367 |
| 2021-06-03 | 2021-06-01 | 1.320 | 4,812,119 | +1,326,000 | 0.67% | 6,351,997 |
| 2021-05-27 | 2021-05-25 | 1.190 | 3,486,119 | +4,000 | 0.49% | 4,148,482 |
| 2021-05-14 | 2021-05-12 | 1.180 | 3,482,119 | +200,000 | 0.48% | 4,108,900 |
| 2021-05-13 | 2021-05-11 | 1.180 | 3,282,119 | -20,000 | 0.46% | 3,872,900 |
| 2021-05-10 | 2021-05-06 | 1.190 | 3,302,119 | -200,000 | 0.46% | 3,929,522 |
| 2021-05-07 | 2021-05-05 | 1.160 | 3,502,119 | -210,000 | 0.49% | 4,062,458 |
| 2021-05-06 | 2021-05-04 | 1.190 | 3,712,119 | -270,000 | 0.52% | 4,417,422 |
| 2021-05-05 | 2021-05-03 | 1.160 | 3,982,119 | +448,000 | 0.55% | 4,619,258 |
| 2021-05-04 | 2021-04-30 | 1.070 | 3,534,119 | +160,000 | 0.49% | 3,781,507 |
| 2021-05-03 | 2021-04-29 | 1.050 | 3,374,119 | +208,000 | 0.47% | 3,542,825 |
| 2021-04-30 | 2021-04-28 | 1.020 | 3,166,119 | +360,000 | 0.44% | 3,229,441 |
| 2021-04-29 | 2021-04-27 | 0.990 | 2,806,119 | +590,000 | 0.39% | 2,778,058 |
| 2021-04-28 | 2021-04-26 | 0.980 | 2,216,119 | +140,000 | 0.31% | 2,171,797 |
| 2021-04-21 | 2021-04-19 | 0.990 | 2,076,119 | -8,000 | 0.29% | 2,055,358 |
| 2021-03-24 | 2021-03-22 | 1.130 | 2,084,119 | +10,000 | 0.29% | 2,355,054 |
| 2021-02-26 | 2021-02-24 | 1.010 | 2,074,119 | +8,000 | 0.29% | 2,094,860 |
| 2021-02-25 | 2021-02-23 | 1.070 | 2,066,119 | -4,000 | 0.29% | 2,210,747 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,070,119 | -30,000 | 0.29% | 2,090,820 |
| 2021-02-18 | 2021-02-16 | 0.930 | 2,100,119 | -90,000 | 0.29% | 1,953,111 |
| 2021-01-18 | 2021-01-14 | 0.730 | 2,190,119 | -100,000 | 0.31% | 1,598,787 |
| 2021-01-13 | 2021-01-11 | 0.740 | 2,290,119 | -100,000 | 0.32% | 1,694,688 |
| 2020-12-04 | 2020-12-02 | 0.700 | 2,390,119 | +38,000 | 0.33% | 1,673,083 |
| 2020-11-27 | 2020-11-25 | 0.760 | 2,352,119 | +10,000 | 0.33% | 1,787,610 |
| 2020-11-24 | 2020-11-20 | 0.750 | 2,342,119 | +20,000 | 0.33% | 1,756,589 |
| 2020-11-02 | 2020-10-29 | 0.879 | 2,322,119 | +235,338 | 0.32% | 2,041,358 |
| 2020-10-30 | 2020-10-28 | 0.868 | 2,086,781 | +89,865 | 0.32% | 1,811,253 |
| 2020-10-23 | 2020-10-21 | 0.879 | 1,996,916 | -1,797 | 0.31% | 1,755,474 |
| 2020-10-22 | 2020-10-20 | 0.857 | 1,998,713 | +89,865 | 0.31% | 1,712,572 |
| 2020-09-25 | 2020-09-23 | 0.812 | 1,908,848 | -12,581 | 0.30% | 1,550,607 |
| 2020-09-14 | 2020-09-10 | 0.823 | 1,921,429 | -35,946 | 0.30% | 1,582,208 |
| 2020-09-03 | 2020-09-01 | 0.835 | 1,957,375 | +25,162 | 0.30% | 1,633,589 |
| 2020-09-02 | 2020-08-31 | 0.835 | 1,932,213 | +12,581 | 0.30% | 1,612,589 |
| 2020-09-01 | 2020-08-28 | 0.812 | 1,919,632 | -14,378 | 0.30% | 1,559,367 |
| 2020-08-24 | 2020-08-20 | 0.868 | 1,934,010 | +17,973 | 0.30% | 1,678,653 |
| 2020-08-17 | 2020-08-13 | 0.812 | 1,916,037 | +17,973 | 0.30% | 1,556,447 |
| 2020-08-06 | 2020-08-04 | 0.812 | 1,898,064 | -12,581 | 0.29% | 1,541,847 |
| 2020-08-04 | 2020-07-31 | 0.812 | 1,910,645 | +44,933 | 0.30% | 1,552,067 |
| 2020-06-26 | 2020-06-23 | 0.946 | 1,865,712 | -37,744 | 0.29% | 1,764,701 |
| 2020-05-28 | 2020-05-26 | 0.957 | 1,903,456 | -21,567 | 0.29% | 1,821,583 |
| 2020-04-07 | 2020-04-03 | 1.013 | 1,925,023 | -81,936 | 0.30% | 1,949,328 |
| 2020-03-23 | 2020-03-19 | 1.079 | 2,006,959 | +10,784 | 0.31% | 2,166,296 |
| 2020-03-16 | 2020-03-12 | 1.168 | 1,996,175 | -89,866 | 0.31% | 2,332,359 |
| 2020-03-03 | 2020-02-28 | 1.224 | 2,086,041 | -84,473 | 0.32% | 2,553,425 |
| 2020-02-28 | 2020-02-26 | 1.302 | 2,170,514 | +37,743 | 0.34% | 2,825,895 |
| 2020-01-31 | 2020-01-29 | 1.124 | 2,132,771 | -5,392 | 0.33% | 2,397,028 |
| 2020-01-21 | 2020-01-17 | 1.213 | 2,138,163 | -17,973 | 0.33% | 2,593,432 |
| 2020-01-13 | 2020-01-09 | 1.202 | 2,156,136 | -1,797 | 0.33% | 2,591,239 |
| 2020-01-08 | 2020-01-06 | 1.202 | 2,157,933 | -19,770 | 0.33% | 2,593,399 |
| 2020-01-07 | 2020-01-03 | 1.235 | 2,177,703 | -14,379 | 0.34% | 2,689,857 |
| 2019-11-26 | 2019-11-22 | 1.302 | 2,192,082 | -8,986 | 0.34% | 2,853,975 |
| 2019-11-25 | 2019-11-21 | 1.246 | 2,201,068 | -26,960 | 0.34% | 2,743,210 |
| 2019-11-21 | 2019-11-19 | 1.269 | 2,228,028 | -17,973 | 0.35% | 2,826,396 |
| 2019-11-04 | 2019-10-31 | 1.358 | 2,246,001 | +34,149 | 0.35% | 3,049,140 |
| 2019-10-31 | 2019-10-29 | 1.402 | 2,211,852 | +1,797 | 0.34% | 3,101,231 |
| 2019-10-30 | 2019-10-28 | 1.424 | 2,210,055 | -53,919 | 0.34% | 3,147,898 |
| 2019-10-29 | 2019-10-25 | 1.424 | 2,263,974 | -62,906 | 0.35% | 3,224,697 |
| 2019-10-28 | 2019-10-24 | 1.447 | 2,326,880 | -224,663 | 0.36% | 3,366,084 |
| 2019-10-25 | 2019-10-23 | 1.424 | 2,551,543 | +143,784 | 0.40% | 3,634,297 |
| 2019-10-24 | 2019-10-22 | 1.346 | 2,407,759 | +62,906 | 0.37% | 3,241,947 |
| 2019-10-23 | 2019-10-21 | 1.413 | 2,344,853 | +26,960 | 0.36% | 3,313,805 |
| 2019-10-22 | 2019-10-18 | 1.424 | 2,317,893 | +116,825 | 0.36% | 3,301,497 |
| 2019-10-21 | 2019-10-17 | 1.513 | 2,201,068 | +109,635 | 0.34% | 3,331,041 |
| 2019-10-18 | 2019-10-16 | 1.257 | 2,091,433 | +61,109 | 0.32% | 2,629,844 |
| 2019-10-09 | 2019-10-04 | 1.102 | 2,030,324 | -1,797 | 0.31% | 2,236,702 |
| 2019-09-26 | 2019-09-24 | 1.113 | 2,032,121 | +3,594 | 0.31% | 2,261,295 |
| 2019-09-06 | 2019-09-04 | 1.280 | 2,028,527 | -136,595 | 0.31% | 2,595,889 |
| 2019-09-05 | 2019-09-03 | 1.224 | 2,165,122 | +136,595 | 0.34% | 2,650,224 |
| 2019-08-08 | 2019-08-06 | 1.391 | 2,028,527 | -8,986 | 0.31% | 2,821,619 |
| 2019-07-02 | 2019-06-27 | 1.547 | 2,037,513 | +53,351 | 0.32% | 3,151,539 |
| 2019-05-17 | 2019-05-15 | 1.691 | 1,984,162 | +1,797 | 0.31% | 3,356,049 |
| 2019-04-08 | 2019-04-03 | 1.847 | 1,982,365 | -6,502 | 0.31% | 3,661,839 |
| 2019-04-02 | 2019-03-29 | 1.825 | 1,988,867 | -155,725 | 0.31% | 3,629,587 |
| 2019-03-27 | 2019-03-25 | 1.814 | 2,144,592 | +89,866 | 0.33% | 3,889,913 |
| 2019-03-22 | 2019-03-20 | 1.947 | 2,054,726 | -1,797 | 0.32% | 4,001,285 |
| 2019-03-19 | 2019-03-15 | 2.059 | 2,056,523 | +1,036,551 | 0.32% | 4,233,630 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,019,972 | -30,554 | 0.16% | 2,179,200 |
| 2019-02-11 | 2019-02-04 | 1.947 | 1,050,526 | -10,784 | 0.16% | 2,045,749 |
| 2019-02-01 | 2019-01-30 | 1.858 | 1,061,310 | -1,401,900 | 0.16% | 1,972,270 |
| 2018-12-27 | 2018-12-20 | 1.814 | 2,463,210 | +41,338 | 0.38% | 4,467,830 |
| 2018-12-10 | 2018-12-06 | 1.780 | 2,421,872 | -102,447 | 0.38% | 4,312,000 |
| 2018-12-07 | 2018-12-05 | 1.803 | 2,524,319 | +10,784 | 0.39% | 4,550,581 |
| 2018-12-06 | 2018-12-04 | 1.780 | 2,513,535 | -8,986 | 0.39% | 4,475,200 |
| 2018-12-05 | 2018-12-03 | 1.758 | 2,522,521 | -1,798 | 0.39% | 4,435,059 |
| 2018-11-21 | 2018-11-19 | 1.803 | 2,524,319 | +8,987 | 0.39% | 4,550,581 |
| 2018-11-19 | 2018-11-15 | 1.669 | 2,515,332 | -68,298 | 0.39% | 4,198,500 |
| 2018-11-15 | 2018-11-13 | 1.569 | 2,583,630 | -179,731 | 0.40% | 4,053,750 |
| 2018-11-14 | 2018-11-12 | 1.536 | 2,763,361 | -5,392 | 0.43% | 4,243,501 |
| 2018-11-09 | 2018-11-07 | 1.558 | 2,768,753 | -68,297 | 0.43% | 4,313,401 |
| 2018-10-29 | 2018-10-25 | 1.892 | 2,837,050 | -14,379 | 0.44% | 5,366,900 |
| 2018-09-27 | 2018-09-24 | 2.203 | 2,851,429 | +14,379 | 0.44% | 6,282,541 |
| 2018-09-19 | 2018-09-17 | 2.170 | 2,837,050 | +17,973 | 0.44% | 6,156,150 |
| 2018-09-11 | 2018-09-07 | 2.295 | 2,819,077 | +44,881 | 0.44% | 6,471,133 |
| 2018-09-06 | 2018-09-04 | 2.341 | 2,774,196 | +168,026 | 0.44% | 6,493,589 |
| 2018-09-03 | 2018-08-30 | 2.409 | 2,606,170 | +244,079 | 0.41% | 6,277,109 |
| 2018-08-24 | 2018-08-22 | 2.363 | 2,362,091 | +8,844 | 0.37% | 5,582,391 |
| 2018-06-26 | 2018-06-22 | 2.465 | 2,353,247 | +123,808 | 0.37% | 5,800,980 |
| 2018-06-12 | 2018-06-08 | 2.442 | 2,229,439 | +1,769 | 0.35% | 5,445,361 |
| 2018-06-05 | 2018-06-01 | 2.500 | 2,227,670 | +50,860 | 0.35% | 5,568,167 |
| 2018-06-01 | 2018-05-30 | 2.465 | 2,176,810 | -1,728 | 0.35% | 5,365,470 |
| 2018-05-14 | 2018-05-10 | 2.453 | 2,178,538 | -178,016 | 0.35% | 5,344,520 |
| 2018-03-01 | 2018-02-27 | 2.650 | 2,356,554 | -6,914 | 0.38% | 6,244,829 |
| 2018-02-12 | 2018-02-08 | 2.638 | 2,363,468 | -126,166 | 0.38% | 6,235,801 |
| 2018-01-29 | 2018-01-25 | 2.916 | 2,489,634 | +6,913 | 0.40% | 7,260,119 |
| 2018-01-12 | 2018-01-10 | 2.766 | 2,482,721 | -43,208 | 0.40% | 6,866,469 |
| 2018-01-11 | 2018-01-09 | 2.777 | 2,525,929 | +51,849 | 0.41% | 7,015,200 |
| 2018-01-08 | 2018-01-04 | 2.789 | 2,474,080 | -3,456 | 0.40% | 6,899,831 |
| 2018-01-05 | 2018-01-03 | 2.766 | 2,477,536 | -8,642 | 0.40% | 6,852,129 |
| 2017-12-22 | 2017-12-20 | 2.627 | 2,486,178 | -31,109 | 0.40% | 6,530,790 |
| 2017-12-15 | 2017-12-13 | 2.465 | 2,517,287 | -5,185 | 0.41% | 6,204,689 |
| 2017-12-11 | 2017-12-07 | 2.326 | 2,522,472 | +43,207 | 0.41% | 5,867,189 |
| 2017-12-08 | 2017-12-06 | 2.314 | 2,479,265 | -8,641 | 0.40% | 5,738,001 |
| 2017-11-27 | 2017-11-23 | 2.372 | 2,487,906 | -3,457 | 0.40% | 5,901,950 |
| 2017-11-24 | 2017-11-22 | 2.361 | 2,491,363 | -1,728 | 0.40% | 5,881,321 |
| 2017-11-21 | 2017-11-17 | 2.326 | 2,493,091 | -5,185 | 0.40% | 5,798,850 |
| 2017-11-10 | 2017-11-08 | 2.442 | 2,498,276 | -86,416 | 0.40% | 6,100,010 |
| 2017-11-06 | 2017-11-02 | 2.430 | 2,584,692 | -114,068 | 0.42% | 6,281,101 |
| 2017-11-03 | 2017-11-01 | 2.476 | 2,698,760 | +197,027 | 0.43% | 6,683,219 |
| 2017-10-18 | 2017-10-16 | 2.488 | 2,501,733 | -70,860 | 0.40% | 6,224,251 |
| 2017-10-12 | 2017-10-10 | 2.569 | 2,572,593 | +84,687 | 0.41% | 6,608,939 |
| 2017-09-28 | 2017-09-26 | 2.523 | 2,487,906 | +17,283 | 0.40% | 6,276,220 |
| 2017-09-21 | 2017-09-19 | 2.731 | 2,470,623 | -17,283 | 0.40% | 6,747,240 |
| 2017-09-07 | 2017-09-05 | 2.800 | 2,487,906 | -25,925 | 0.40% | 6,967,180 |
| 2017-09-06 | 2017-09-04 | 2.777 | 2,513,831 | -8,641 | 0.41% | 6,981,600 |
| 2017-09-05 | 2017-09-01 | 2.789 | 2,522,472 | -22,468 | 0.41% | 7,034,789 |
| 2017-09-04 | 2017-08-31 | 2.662 | 2,544,940 | -146,907 | 0.41% | 6,773,499 |
| 2017-08-24 | 2017-08-21 | 2.581 | 2,691,847 | -10,370 | 0.43% | 6,946,450 |
| 2017-08-11 | 2017-08-09 | 2.453 | 2,702,217 | +8,642 | 0.44% | 6,629,240 |
| 2017-08-09 | 2017-08-07 | 2.511 | 2,693,575 | +6,913 | 0.43% | 6,763,889 |
| 2017-08-07 | 2017-08-03 | 2.407 | 2,686,662 | -8,642 | 0.43% | 6,466,720 |
| 2017-08-04 | 2017-08-02 | 2.384 | 2,695,304 | -22,468 | 0.43% | 6,425,141 |
| 2017-08-02 | 2017-07-31 | 2.407 | 2,717,772 | -6,913 | 0.44% | 6,541,601 |
| 2017-07-24 | 2017-07-20 | 2.372 | 2,724,685 | +8,642 | 0.44% | 6,463,650 |
| 2017-07-10 | 2017-07-06 | 2.407 | 2,716,043 | -17,284 | 0.44% | 6,537,439 |
| 2017-07-03 | 2017-06-29 | 2.419 | 2,733,327 | +34,567 | 0.44% | 6,610,671 |
| 2017-06-23 | 2017-06-21 | 2.465 | 2,698,760 | +17,283 | 0.43% | 6,651,989 |
| 2017-06-19 | 2017-06-15 | 2.303 | 2,681,477 | -25,925 | 0.43% | 6,174,970 |
| 2017-06-14 | 2017-06-12 | 2.314 | 2,707,402 | -48,393 | 0.44% | 6,266,000 |
| 2017-06-09 | 2017-06-07 | 2.442 | 2,755,795 | +17,284 | 0.44% | 6,728,791 |
| 2017-06-07 | 2017-06-05 | 2.488 | 2,738,511 | +60,490 | 0.44% | 6,813,349 |
| 2017-06-05 | 2017-06-01 | 2.453 | 2,678,021 | +8,642 | 0.43% | 6,569,881 |
| 2017-06-02 | 2017-05-31 | 2.511 | 2,669,379 | -17,283 | 0.43% | 6,703,130 |
| 2017-06-01 | 2017-05-29 | 2.384 | 2,686,662 | +8,641 | 0.43% | 6,404,540 |
| 2017-05-31 | 2017-05-26 | 2.349 | 2,678,021 | +48,393 | 0.43% | 6,290,971 |
| 2017-05-25 | 2017-05-23 | 2.280 | 2,629,628 | +8,642 | 0.42% | 5,994,711 |
| 2017-05-17 | 2017-05-15 | 2.291 | 2,620,986 | +86,415 | 0.42% | 6,005,340 |
| 2017-05-15 | 2017-05-11 | 2.303 | 2,534,571 | -101,970 | 0.41% | 5,836,671 |
| 2017-04-28 | 2017-04-26 | 2.419 | 2,636,541 | -100,242 | 0.42% | 6,376,590 |
| 2017-04-26 | 2017-04-24 | 2.407 | 2,736,783 | +100,242 | 0.44% | 6,587,360 |
| 2017-04-25 | 2017-04-21 | 2.419 | 2,636,541 | +17,283 | 0.42% | 6,376,590 |
| 2017-04-20 | 2017-04-18 | 2.465 | 2,619,258 | +27,653 | 0.42% | 6,456,030 |
| 2017-04-06 | 2017-04-03 | 2.442 | 2,591,605 | +3,457 | 0.42% | 6,327,890 |
| 2017-03-22 | 2017-03-20 | 2.673 | 2,588,148 | +6,913 | 0.42% | 6,918,449 |
| 2017-03-20 | 2017-03-16 | 2.662 | 2,581,235 | -39,751 | 0.42% | 6,870,100 |
| 2017-03-17 | 2017-03-15 | 2.592 | 2,620,986 | +12,098 | 0.42% | 6,793,919 |
| 2017-03-13 | 2017-03-09 | 2.407 | 2,608,888 | -86,416 | 0.42% | 6,279,520 |
| 2017-03-09 | 2017-03-07 | 2.476 | 2,695,304 | -8,641 | 0.43% | 6,674,661 |
| 2017-03-02 | 2017-02-28 | 2.453 | 2,703,945 | -17,283 | 0.44% | 6,633,479 |
| 2017-02-23 | 2017-02-21 | 2.280 | 2,721,228 | -17,283 | 0.44% | 6,203,529 |
| 2017-02-22 | 2017-02-20 | 2.280 | 2,738,511 | -5,185 | 0.44% | 6,242,929 |
| 2017-01-25 | 2017-01-23 | 2.280 | 2,743,696 | -3,457 | 0.44% | 6,254,749 |
| 2017-01-13 | 2017-01-11 | 2.268 | 2,747,153 | +17,283 | 0.44% | 6,230,840 |
| 2017-01-09 | 2017-01-05 | 2.280 | 2,729,870 | +17,283 | 0.44% | 6,223,230 |
| 2017-01-05 | 2017-01-03 | 2.280 | 2,712,587 | +105,427 | 0.44% | 6,183,830 |
| 2016-12-29 | 2016-12-23 | 2.384 | 2,607,160 | +8,642 | 0.42% | 6,215,021 |
| 2016-12-19 | 2016-12-15 | 3.124 | 2,598,518 | +250,267 | 0.42% | 8,119,036 |
| 2016-12-12 | 2016-12-08 | 3.240 | 2,348,251 | -3,124 | 0.42% | 7,607,710 |
| 2016-12-09 | 2016-12-07 | 3.253 | 2,351,375 | -43,732 | 0.42% | 7,647,941 |
| 2016-11-17 | 2016-11-15 | 2.830 | 2,395,107 | -15,618 | 0.43% | 6,778,071 |
| 2016-11-11 | 2016-11-09 | 2.920 | 2,410,725 | -20,304 | 0.43% | 7,038,359 |
| 2016-11-10 | 2016-11-08 | 3.009 | 2,431,029 | -31,238 | 0.43% | 7,315,549 |
| 2016-11-09 | 2016-11-07 | 3.048 | 2,462,267 | +15,619 | 0.44% | 7,504,141 |
| 2016-11-08 | 2016-11-04 | 3.381 | 2,446,648 | -20,304 | 0.44% | 8,271,120 |
| 2016-10-31 | 2016-10-27 | 3.393 | 2,466,952 | -7,809 | 0.44% | 8,371,350 |
| 2016-10-24 | 2016-10-19 | 3.381 | 2,474,761 | +39,046 | 0.44% | 8,366,159 |
| 2016-10-19 | 2016-10-17 | 3.355 | 2,435,715 | +39,046 | 0.43% | 8,171,780 |
| 2016-10-18 | 2016-10-14 | 3.457 | 2,396,669 | +3,124 | 0.43% | 8,286,301 |
| 2016-10-14 | 2016-10-12 | 3.521 | 2,393,545 | -15,618 | 0.43% | 8,428,750 |
| 2016-10-11 | 2016-10-06 | 3.701 | 2,409,163 | +3,123 | 0.43% | 8,915,648 |
| 2016-10-06 | 2016-10-04 | 3.688 | 2,406,040 | -7,809 | 0.43% | 8,873,281 |
| 2016-10-05 | 2016-10-03 | 3.726 | 2,413,849 | -7,809 | 0.43% | 8,994,810 |
| 2016-10-04 | 2016-09-30 | 3.637 | 2,421,658 | +4,685 | 0.43% | 8,806,839 |
| 2016-10-03 | 2016-09-29 | 3.611 | 2,416,973 | -7,809 | 0.43% | 8,727,901 |
| 2016-09-26 | 2016-09-22 | 3.624 | 2,424,782 | -82,778 | 0.43% | 8,787,150 |
| 2016-09-23 | 2016-09-21 | 3.598 | 2,507,560 | -15,619 | 0.45% | 9,022,909 |
| 2016-09-22 | 2016-09-20 | 3.534 | 2,523,179 | +31,237 | 0.45% | 8,917,560 |
| 2016-09-21 | 2016-09-19 | 3.573 | 2,491,942 | +3,124 | 0.44% | 8,902,891 |
| 2016-09-20 | 2016-09-15 | 3.483 | 2,488,818 | -7,809 | 0.44% | 8,668,640 |
| 2016-09-19 | 2016-09-14 | 3.253 | 2,496,627 | -15,619 | 0.45% | 8,120,379 |
| 2016-09-15 | 2016-09-13 | 3.253 | 2,512,246 | +15,619 | 0.45% | 8,171,180 |
| 2016-09-12 | 2016-09-08 | 3.278 | 2,496,627 | -7,810 | 0.45% | 8,184,319 |
| 2016-09-08 | 2016-09-06 | 3.265 | 2,504,437 | +31,237 | 0.45% | 8,177,851 |
| 2016-09-07 | 2016-09-05 | 3.265 | 2,473,200 | +4,686 | 0.44% | 8,075,852 |
| 2016-09-05 | 2016-09-01 | 3.163 | 2,468,514 | -3,124 | 0.44% | 7,807,670 |
| 2016-08-22 | 2016-08-18 | 3.163 | 2,471,638 | +3,124 | 0.44% | 7,817,551 |
| 2016-08-12 | 2016-08-10 | 3.176 | 2,468,514 | -4,686 | 0.44% | 7,839,280 |
| 2016-08-05 | 2016-08-03 | 3.022 | 2,473,200 | -4,685 | 0.44% | 7,474,121 |
| 2016-07-29 | 2016-07-27 | 3.189 | 2,477,885 | -7,809 | 0.44% | 7,900,770 |
| 2016-07-28 | 2016-07-26 | 3.201 | 2,485,694 | +7,809 | 0.44% | 7,957,499 |
| 2016-07-27 | 2016-07-25 | 3.060 | 2,477,885 | -1,562 | 0.44% | 7,583,470 |
| 2016-07-21 | 2016-07-19 | 2.920 | 2,479,447 | -10,933 | 0.44% | 7,239,000 |
| 2016-07-19 | 2016-07-15 | 2.894 | 2,490,380 | -23,428 | 0.44% | 7,207,140 |
| 2016-07-18 | 2016-07-14 | 2.984 | 2,513,808 | +23,428 | 0.45% | 7,500,271 |
| 2016-07-14 | 2016-07-12 | 2.843 | 2,490,380 | +3,124 | 0.44% | 7,079,580 |
| 2016-06-16 | 2016-06-14 | 2.625 | 2,487,256 | -31,237 | 0.44% | 6,529,249 |
| 2016-06-13 | 2016-06-08 | 2.574 | 2,518,493 | +21,866 | 0.45% | 6,482,249 |
| 2016-06-10 | 2016-06-07 | 2.548 | 2,496,627 | +9,371 | 0.45% | 6,362,029 |
| 2016-06-06 | 2016-06-02 | 2.484 | 2,487,256 | -15,619 | 0.44% | 6,178,899 |
| 2016-06-03 | 2016-06-01 | 2.471 | 2,502,875 | -3,124 | 0.45% | 6,185,650 |
| 2016-05-30 | 2016-05-26 | 2.510 | 2,505,999 | +15,619 | 0.45% | 6,289,641 |
| 2016-05-23 | 2016-05-19 | 2.792 | 2,490,380 | +45,294 | 0.44% | 6,952,020 |
| 2016-05-19 | 2016-05-17 | 3.009 | 2,445,086 | +78,093 | 0.44% | 7,357,850 |
| 2016-05-11 | 2016-05-09 | 3.201 | 2,366,993 | -26,552 | 0.42% | 7,577,499 |
| 2016-05-10 | 2016-05-06 | 3.176 | 2,393,545 | -35,923 | 0.43% | 7,601,200 |
| 2016-05-09 | 2016-05-05 | 3.253 | 2,429,468 | -15,618 | 0.43% | 7,901,941 |
| 2016-05-06 | 2016-05-04 | 3.278 | 2,445,086 | -31,237 | 0.44% | 8,015,360 |
| 2016-05-03 | 2016-04-28 | 3.240 | 2,476,323 | -82,779 | 0.44% | 8,022,629 |
| 2016-04-29 | 2016-04-27 | 3.214 | 2,559,102 | -95,273 | 0.46% | 8,225,271 |
| 2016-04-25 | 2016-04-21 | 3.163 | 2,654,375 | -54,665 | 0.47% | 8,395,530 |
| 2016-04-20 | 2016-04-18 | 3.137 | 2,709,040 | -23,428 | 0.48% | 8,499,050 |
| 2016-04-15 | 2016-04-13 | 3.163 | 2,732,468 | +23,428 | 0.49% | 8,642,531 |
| 2016-04-08 | 2016-04-06 | 3.137 | 2,709,040 | +23,428 | 0.48% | 8,499,050 |
| 2016-04-07 | 2016-04-05 | 3.137 | 2,685,612 | +43,732 | 0.48% | 8,425,550 |
| 2016-04-05 | 2016-03-31 | 3.099 | 2,641,880 | +20,304 | 0.47% | 8,186,860 |
| 2016-03-30 | 2016-03-24 | 3.189 | 2,621,576 | +46,856 | 0.47% | 8,358,930 |
| 2016-03-29 | 2016-03-23 | 3.381 | 2,574,720 | +10,933 | 0.46% | 8,704,079 |
| 2016-03-22 | 2016-03-18 | 3.573 | 2,563,787 | -4,686 | 0.46% | 9,159,569 |
| 2016-03-18 | 2016-03-16 | 3.560 | 2,568,473 | +14,057 | 0.46% | 9,143,421 |
| 2016-03-10 | 2016-03-08 | 3.534 | 2,554,416 | +46,856 | 0.46% | 9,027,960 |
| 2016-03-09 | 2016-03-07 | 3.547 | 2,507,560 | +20,304 | 0.45% | 8,894,469 |
| 2016-03-02 | 2016-02-29 | 3.432 | 2,487,256 | +39,046 | 0.44% | 8,535,799 |
| 2016-03-01 | 2016-02-26 | 3.547 | 2,448,210 | +49,980 | 0.44% | 8,683,951 |
| 2016-02-29 | 2016-02-25 | 3.419 | 2,398,230 | +39,046 | 0.43% | 8,199,569 |
| 2016-02-18 | 2016-02-16 | 3.060 | 2,359,184 | -6,247 | 0.42% | 7,220,190 |
| 2016-02-17 | 2016-02-15 | 3.086 | 2,365,431 | -4,686 | 0.42% | 7,299,889 |
| 2016-02-12 | 2016-02-05 | 3.189 | 2,370,117 | -15,619 | 0.42% | 7,557,150 |
| 2016-01-29 | 2016-01-27 | 3.240 | 2,385,736 | -10,933 | 0.43% | 7,729,151 |
| 2016-01-21 | 2016-01-19 | 3.880 | 2,396,669 | +1,562 | 0.43% | 9,299,072 |
| 2016-01-14 | 2016-01-12 | 4.008 | 2,395,107 | +7,810 | 0.43% | 9,599,711 |
| 2016-01-06 | 2016-01-04 | 4.098 | 2,387,297 | +7,809 | 0.43% | 9,782,398 |
| 2015-12-22 | 2015-12-18 | 4.021 | 2,379,488 | -15,619 | 0.42% | 9,567,579 |
| 2015-12-17 | 2015-12-15 | 4.085 | 2,395,107 | -9,371 | 0.43% | 9,783,731 |
| 2015-12-16 | 2015-12-14 | 4.072 | 2,404,478 | -56,227 | 0.43% | 9,791,221 |
| 2015-12-15 | 2015-12-11 | 4.136 | 2,460,705 | -4,685 | 0.44% | 10,177,731 |
| 2015-09-30 | 2015-09-25 | 3.867 | 2,465,390 | -6,248 | 0.44% | 9,534,139 |
| 2015-09-23 | 2015-09-21 | 3.893 | 2,471,638 | -3,123 | 0.44% | 9,621,601 |
| 2015-08-28 | 2015-08-26 | 3.854 | 2,474,761 | +3,123 | 0.44% | 9,538,688 |
| 2015-07-17 | 2015-07-15 | 4.315 | 2,471,638 | -3,123 | 0.44% | 10,666,051 |
| 2015-07-10 | 2015-07-08 | 4.136 | 2,474,761 | -18,743 | 0.44% | 10,235,868 |
| 2015-07-08 | 2015-07-06 | 4.418 | 2,493,504 | -62,474 | 0.44% | 11,015,851 |
| 2015-07-07 | 2015-07-03 | 4.520 | 2,555,978 | -18,742 | 0.46% | 11,553,690 |
| 2015-07-03 | 2015-06-30 | 4.495 | 2,574,720 | -4,686 | 0.46% | 11,572,469 |
| 2015-07-02 | 2015-06-29 | 4.456 | 2,579,406 | +3,124 | 0.46% | 11,494,441 |
| 2015-06-23 | 2015-06-19 | 4.495 | 2,576,282 | +18,742 | 0.46% | 11,579,490 |
| 2015-06-17 | 2015-06-15 | 4.700 | 2,557,540 | +9,371 | 0.46% | 12,019,251 |
| 2015-06-16 | 2015-06-12 | 4.789 | 2,548,169 | +9,371 | 0.45% | 12,203,622 |
| 2015-06-15 | 2015-06-11 | 4.866 | 2,538,798 | -15,618 | 0.45% | 12,353,802 |
| 2015-06-10 | 2015-06-08 | 4.981 | 2,554,416 | +3,124 | 0.46% | 12,724,190 |
| 2015-06-09 | 2015-06-05 | 4.853 | 2,551,292 | -7,810 | 0.45% | 12,381,928 |
| 2015-06-03 | 2015-06-01 | 4.853 | 2,559,102 | +15,619 | 0.46% | 12,419,832 |
| 2015-05-26 | 2015-05-21 | 4.892 | 2,543,483 | -31,237 | 0.45% | 12,441,740 |
| 2015-05-21 | 2015-05-19 | 5.020 | 2,574,720 | -6,248 | 0.46% | 12,924,239 |
| 2015-05-20 | 2015-05-18 | 5.096 | 2,580,968 | -23,427 | 0.46% | 13,153,902 |
| 2015-05-13 | 2015-05-11 | 5.020 | 2,604,395 | +7,809 | 0.46% | 13,073,198 |
| 2015-05-11 | 2015-05-07 | 4.879 | 2,596,586 | +7,809 | 0.46% | 12,668,249 |
| 2015-05-06 | 2015-05-04 | 4.994 | 2,588,777 | -15,618 | 0.46% | 12,928,500 |
| 2015-05-05 | 2015-04-30 | 4.636 | 2,604,395 | +6,247 | 0.46% | 12,072,698 |
| 2015-04-20 | 2015-04-16 | 4.405 | 2,598,148 | +7,809 | 0.46% | 11,444,880 |
| 2015-04-15 | 2015-04-13 | 4.507 | 2,590,339 | +3,124 | 0.46% | 11,675,841 |
| 2015-04-14 | 2015-04-10 | 4.495 | 2,587,215 | -6,247 | 0.46% | 11,628,630 |
| 2015-04-10 | 2015-04-08 | 4.443 | 2,593,462 | +18,742 | 0.46% | 11,523,868 |
| 2015-04-08 | 2015-04-01 | 4.290 | 2,574,720 | -18,742 | 0.46% | 11,044,949 |
| 2015-04-01 | 2015-03-30 | 4.341 | 2,593,462 | +1,561 | 0.46% | 11,258,188 |
| 2015-03-24 | 2015-03-20 | 4.405 | 2,591,901 | +3,124 | 0.46% | 11,417,362 |
| 2015-03-10 | 2015-03-06 | 4.482 | 2,588,777 | -15,618 | 0.46% | 11,602,500 |
| 2015-03-06 | 2015-03-04 | 4.636 | 2,604,395 | -3,124 | 0.46% | 12,072,698 |
| 2015-03-04 | 2015-03-02 | 4.840 | 2,607,519 | +7,809 | 0.47% | 12,621,419 |
| 2015-02-06 | 2015-02-04 | 4.981 | 2,599,710 | +15,619 | 0.46% | 12,949,810 |
| 2015-02-03 | 2015-01-30 | 5.007 | 2,584,091 | -7,810 | 0.46% | 12,938,188 |
| 2015-01-21 | 2015-01-19 | 4.956 | 2,591,901 | -39,046 | 0.46% | 12,844,532 |
| 2015-01-08 | 2015-01-06 | 5.045 | 2,630,947 | +39,046 | 0.47% | 13,273,860 |
| 2014-12-22 | 2014-12-18 | 5.032 | 2,591,901 | -1,561 | 0.46% | 13,043,672 |
| 2014-12-03 | 2014-12-01 | 5.237 | 2,593,462 | -23,428 | 0.46% | 13,582,888 |
| 2014-12-02 | 2014-11-28 | 5.250 | 2,616,890 | -15,619 | 0.47% | 13,739,098 |
| 2014-11-24 | 2014-11-20 | 5.173 | 2,632,509 | -4,685 | 0.47% | 13,618,841 |
| 2014-11-20 | 2014-11-18 | 5.301 | 2,637,194 | -7,810 | 0.47% | 13,980,778 |
| 2014-11-18 | 2014-11-14 | 5.186 | 2,645,004 | -7,809 | 0.47% | 13,717,351 |
| 2014-11-14 | 2014-11-12 | 5.084 | 2,652,813 | -181,175 | 0.47% | 13,486,090 |
| 2014-11-06 | 2014-11-04 | 4.917 | 2,833,988 | +7,809 | 0.51% | 13,935,358 |
| 2014-10-28 | 2014-10-24 | 4.802 | 2,826,179 | -15,619 | 0.50% | 13,571,250 |
| 2014-10-21 | 2014-10-17 | 4.802 | 2,841,798 | -32,799 | 0.51% | 13,646,252 |
| 2014-10-20 | 2014-10-16 | 4.904 | 2,874,597 | -23,427 | 0.51% | 14,098,232 |
| 2014-10-13 | 2014-10-09 | 4.981 | 2,898,024 | -7,810 | 0.52% | 14,435,788 |
| 2014-10-06 | 2014-09-30 | 4.802 | 2,905,834 | +1,562 | 0.52% | 13,953,751 |
| 2014-10-03 | 2014-09-29 | 4.853 | 2,904,272 | +6,248 | 0.52% | 14,095,011 |
| 2014-09-23 | 2014-09-19 | 5.122 | 2,898,024 | -39,047 | 0.52% | 14,843,998 |
| 2014-09-22 | 2014-09-18 | 5.135 | 2,937,071 | -43,732 | 0.52% | 15,081,611 |
| 2014-09-17 | 2014-09-15 | 5.071 | 2,980,803 | -7,809 | 0.53% | 15,115,321 |
| 2014-09-11 | 2014-09-08 | 4.956 | 2,988,612 | -1,562 | 0.53% | 14,810,489 |
| 2014-09-05 | 2014-09-03 | 4.930 | 2,990,174 | -15,619 | 0.53% | 14,741,650 |
| 2014-09-03 | 2014-09-01 | 4.994 | 3,005,793 | -35,922 | 0.54% | 15,011,102 |
| 2014-09-01 | 2014-08-28 | 4.943 | 3,041,715 | +7,809 | 0.54% | 15,034,699 |
| 2014-08-29 | 2014-08-27 | 4.930 | 3,033,906 | +9,371 | 0.54% | 14,957,250 |
| 2014-08-20 | 2014-08-18 | 4.879 | 3,024,535 | +9,371 | 0.54% | 14,756,131 |
| 2014-08-19 | 2014-08-15 | 5.084 | 3,015,164 | -7,809 | 0.54% | 15,328,172 |
| 2014-08-15 | 2014-08-13 | 5.225 | 3,022,973 | +7,809 | 0.54% | 15,793,680 |
| 2014-08-12 | 2014-08-08 | 5.365 | 3,015,164 | -9,371 | 0.54% | 16,177,592 |
| 2014-08-06 | 2014-08-04 | 5.391 | 3,024,535 | -12,495 | 0.54% | 16,305,331 |
| 2014-08-04 | 2014-07-31 | 5.404 | 3,037,030 | -51,541 | 0.54% | 16,411,582 |
| 2014-07-30 | 2014-07-28 | 5.378 | 3,088,571 | -3,124 | 0.55% | 16,611,000 |
| 2014-07-29 | 2014-07-25 | 5.314 | 3,091,695 | -1,562 | 0.55% | 16,429,852 |
| 2014-07-25 | 2014-07-23 | 5.404 | 3,093,257 | -3,123 | 0.55% | 16,715,423 |
| 2014-07-24 | 2014-07-22 | 5.340 | 3,096,380 | -18,742 | 0.55% | 16,534,049 |
| 2014-07-22 | 2014-07-18 | 5.199 | 3,115,122 | -78,093 | 0.56% | 16,195,337 |
| 2014-07-21 | 2014-07-17 | 5.263 | 3,193,215 | -7,810 | 0.57% | 16,805,788 |
| 2014-07-18 | 2014-07-16 | 5.237 | 3,201,025 | -46,855 | 0.57% | 16,764,912 |
| 2014-07-17 | 2014-07-15 | 5.237 | 3,247,880 | -7,810 | 0.58% | 17,010,308 |
| 2014-07-15 | 2014-07-11 | 5.263 | 3,255,690 | -14,056 | 0.58% | 17,134,592 |
| 2014-07-11 | 2014-07-09 | 5.225 | 3,269,746 | -117,140 | 0.58% | 17,082,959 |
| 2014-07-07 | 2014-07-03 | 5.250 | 3,386,886 | -140,567 | 0.60% | 17,781,703 |
| 2014-07-04 | 2014-07-02 | 5.161 | 3,527,453 | -31,237 | 0.63% | 18,203,512 |
| 2014-06-26 | 2014-06-24 | 5.161 | 3,558,690 | -7,809 | 0.63% | 18,364,712 |
| 2014-06-23 | 2014-06-19 | 4.943 | 3,566,499 | -76,531 | 0.64% | 17,628,620 |
| 2014-06-19 | 2014-06-17 | 4.815 | 3,643,030 | -7,809 | 0.65% | 17,540,400 |
| 2014-06-17 | 2014-06-13 | 4.751 | 3,650,839 | -12,495 | 0.65% | 17,344,249 |
| 2014-06-12 | 2014-06-10 | 4.687 | 3,663,334 | +9,371 | 0.65% | 17,169,060 |
| 2014-06-10 | 2014-06-06 | 4.661 | 3,653,963 | +9,371 | 0.65% | 17,031,560 |
| 2014-06-06 | 2014-06-04 | 4.584 | 3,644,592 | -15,618 | 0.65% | 16,707,861 |
| 2014-06-05 | 2014-06-03 | 4.674 | 3,660,210 | +20,304 | 0.65% | 17,107,548 |
| 2014-05-27 | 2014-05-23 | 4.482 | 3,639,906 | -46,856 | 0.65% | 16,313,499 |
| 2014-05-26 | 2014-05-22 | 4.456 | 3,686,762 | -3,124 | 0.66% | 16,429,080 |
| 2014-05-22 | 2014-05-20 | 4.418 | 3,689,886 | +1,562 | 0.66% | 16,301,252 |
| 2014-05-21 | 2014-05-19 | 4.405 | 3,688,324 | -39,046 | 0.66% | 16,247,121 |
| 2014-05-16 | 2014-05-14 | 4.392 | 3,727,370 | +1,562 | 0.66% | 16,371,389 |
| 2014-05-14 | 2014-05-12 | 4.456 | 3,725,808 | -4,686 | 0.66% | 16,603,079 |
| 2014-05-13 | 2014-05-09 | 4.239 | 3,730,494 | +4,686 | 0.67% | 15,811,870 |
| 2014-05-12 | 2014-05-08 | 4.136 | 3,725,808 | -15,619 | 0.66% | 15,410,329 |
| 2014-05-07 | 2014-05-02 | 4.226 | 3,741,427 | +6,248 | 0.67% | 15,810,300 |
| 2014-05-05 | 2014-04-30 | 4.162 | 3,735,179 | +7,809 | 0.67% | 15,544,748 |
| 2014-05-02 | 2014-04-29 | 4.341 | 3,727,370 | +4,685 | 0.66% | 16,180,469 |
| 2014-04-29 | 2014-04-25 | 4.418 | 3,722,685 | -12,494 | 0.66% | 16,446,152 |
| 2014-04-25 | 2014-04-23 | 4.482 | 3,735,179 | -39,047 | 0.67% | 16,740,498 |
| 2014-04-24 | 2014-04-22 | 4.495 | 3,774,226 | +9,371 | 0.67% | 16,963,831 |
| 2014-04-23 | 2014-04-17 | 4.456 | 3,764,855 | -37,484 | 0.67% | 16,777,081 |
| 2014-04-22 | 2014-04-16 | 4.379 | 3,802,339 | +23,428 | 0.68% | 16,651,979 |
| 2014-04-17 | 2014-04-15 | 4.623 | 3,778,911 | +4,685 | 0.67% | 17,468,788 |
| 2014-04-16 | 2014-04-14 | 4.840 | 3,774,226 | -31,237 | 0.67% | 18,268,741 |
| 2014-04-15 | 2014-04-11 | 5.084 | 3,805,463 | +46,856 | 0.68% | 19,345,810 |
| 2014-04-14 | 2014-04-10 | 4.930 | 3,758,607 | -31,237 | 0.67% | 18,530,048 |
| 2014-04-11 | 2014-04-09 | 4.943 | 3,789,844 | -18,743 | 0.68% | 18,732,578 |
| 2014-04-10 | 2014-04-08 | 4.981 | 3,808,587 | -62,474 | 0.68% | 18,971,531 |
| 2014-04-09 | 2014-04-07 | 4.904 | 3,871,061 | +6,247 | 0.69% | 18,985,310 |
| 2014-04-08 | 2014-04-04 | 5.007 | 3,864,814 | +6,248 | 0.69% | 19,350,592 |
| 2014-04-07 | 2014-04-03 | 5.212 | 3,858,566 | -32,799 | 0.69% | 20,109,869 |
| 2014-04-04 | 2014-04-02 | 5.429 | 3,891,365 | +64,036 | 0.69% | 21,127,919 |
| 2014-04-03 | 2014-04-01 | 5.468 | 3,827,329 | +57,789 | 0.68% | 20,927,270 |
| 2014-04-02 | 2014-03-31 | 5.301 | 3,769,540 | +95,273 | 0.67% | 19,983,778 |
| 2014-04-01 | 2014-03-28 | 5.276 | 3,674,267 | +12,495 | 0.66% | 19,384,600 |
| 2014-03-26 | 2014-03-24 | 5.135 | 3,661,772 | -9,371 | 0.65% | 18,802,889 |
| 2014-03-20 | 2014-03-18 | 4.968 | 3,671,143 | -15,619 | 0.65% | 18,239,878 |
| 2014-03-19 | 2014-03-17 | 4.943 | 3,686,762 | +4,686 | 0.66% | 18,223,060 |
| 2014-03-14 | 2014-03-12 | 5.032 | 3,682,076 | -6,248 | 0.66% | 18,529,948 |
| 2014-03-12 | 2014-03-10 | 5.071 | 3,688,324 | -7,809 | 0.66% | 18,703,081 |
| 2014-03-11 | 2014-03-07 | 5.122 | 3,696,133 | -34,361 | 0.66% | 18,932,000 |
| 2014-03-07 | 2014-03-05 | 5.007 | 3,730,494 | -14,057 | 0.67% | 18,678,070 |
| 2014-03-03 | 2014-02-27 | 4.815 | 3,744,551 | -23,427 | 0.67% | 18,029,202 |
| 2014-02-28 | 2014-02-26 | 4.776 | 3,767,978 | -14,057 | 0.67% | 17,997,248 |
| 2014-02-24 | 2014-02-20 | 4.661 | 3,782,035 | -7,809 | 0.67% | 17,628,519 |
| 2014-02-21 | 2014-02-19 | 4.571 | 3,789,844 | -4,686 | 0.68% | 17,325,208 |
| 2014-02-19 | 2014-02-17 | 4.367 | 3,794,530 | -3,124 | 0.68% | 16,569,190 |
| 2014-02-14 | 2014-02-12 | 4.520 | 3,797,654 | -3,123 | 0.68% | 17,166,391 |
| 2014-02-13 | 2014-02-11 | 4.443 | 3,800,777 | -23,428 | 0.68% | 16,888,488 |
| 2014-02-12 | 2014-02-10 | 4.277 | 3,824,205 | +3,123 | 0.68% | 16,355,979 |
| 2014-01-21 | 2014-01-17 | 4.815 | 3,821,082 | -12,494 | 0.68% | 18,397,682 |
| 2014-01-17 | 2014-01-15 | 4.789 | 3,833,576 | +3,123 | 0.68% | 18,359,658 |
| 2014-01-16 | 2014-01-14 | 4.648 | 3,830,453 | -43,732 | 0.68% | 17,805,151 |
| 2014-01-15 | 2014-01-13 | 4.648 | 3,874,185 | -35,922 | 0.69% | 18,008,431 |
| 2014-01-10 | 2014-01-08 | 4.533 | 3,910,107 | -4,686 | 0.70% | 17,724,778 |
| 2014-01-08 | 2014-01-06 | 4.520 | 3,914,793 | -1,562 | 0.70% | 17,695,890 |
| 2014-01-06 | 2014-01-02 | 4.725 | 3,916,355 | +62,474 | 0.70% | 18,505,351 |
| 2013-12-30 | 2013-12-24 | 4.751 | 3,853,881 | -15,618 | 0.69% | 18,308,852 |
| 2013-12-27 | 2013-12-20 | 4.687 | 3,869,499 | -6,248 | 0.69% | 18,135,299 |
| 2013-12-23 | 2013-12-19 | 4.789 | 3,875,747 | -26,551 | 0.69% | 18,561,622 |
| 2013-12-20 | 2013-12-18 | 4.674 | 3,902,298 | -32,799 | 0.70% | 18,239,050 |
| 2013-12-19 | 2013-12-17 | 4.482 | 3,935,097 | -3,124 | 0.70% | 17,636,500 |
| 2013-12-12 | 2013-12-10 | 4.175 | 3,938,221 | +3,124 | 0.70% | 16,440,181 |
| 2013-12-03 | 2013-11-29 | 4.405 | 3,935,097 | -7,809 | 0.70% | 17,334,160 |
| 2013-12-02 | 2013-11-28 | 4.379 | 3,942,906 | -6,248 | 0.70% | 17,267,578 |
| 2013-11-29 | 2013-11-27 | 4.328 | 3,949,154 | -3,124 | 0.70% | 17,092,661 |
| 2013-11-21 | 2013-11-19 | 4.162 | 3,952,278 | -7,809 | 0.70% | 16,448,252 |
| 2013-11-20 | 2013-11-18 | 4.187 | 3,960,087 | -23,428 | 0.71% | 16,582,171 |
| 2013-11-19 | 2013-11-15 | 4.123 | 3,983,515 | -7,809 | 0.71% | 16,425,222 |
| 2013-11-18 | 2013-11-14 | 4.123 | 3,991,324 | -17,180 | 0.71% | 16,457,420 |
| 2013-11-14 | 2013-11-12 | 4.162 | 4,008,504 | -6,248 | 0.71% | 16,682,249 |
| 2013-11-13 | 2013-11-11 | 4.123 | 4,014,752 | -62,474 | 0.72% | 16,554,021 |
| 2013-11-04 | 2013-10-31 | 4.046 | 4,077,226 | -62,474 | 0.73% | 16,498,360 |
| 2013-10-31 | 2013-10-29 | 3.867 | 4,139,700 | +49,979 | 0.74% | 16,009,019 |
| 2013-10-29 | 2013-10-25 | 3.982 | 4,089,721 | -23,428 | 0.73% | 16,287,071 |
| 2013-10-28 | 2013-10-24 | 3.867 | 4,113,149 | +67,160 | 0.73% | 15,906,341 |
| 2013-10-24 | 2013-10-22 | 4.008 | 4,045,989 | -14,057 | 0.72% | 16,216,530 |
| 2013-10-21 | 2013-10-17 | 4.034 | 4,060,046 | -28,113 | 0.72% | 16,376,852 |
| 2013-10-18 | 2013-10-16 | 4.046 | 4,088,159 | -10,933 | 0.73% | 16,542,600 |
| 2013-10-08 | 2013-10-04 | 3.957 | 4,099,092 | +12,495 | 0.73% | 16,219,410 |
| 2013-10-03 | 2013-09-30 | 4.034 | 4,086,597 | -1,562 | 0.73% | 16,483,949 |
| 2013-09-30 | 2013-09-26 | 4.123 | 4,088,159 | -15,619 | 0.73% | 16,856,700 |
| 2013-09-27 | 2013-09-25 | 4.136 | 4,103,778 | -78,092 | 0.73% | 16,973,652 |
| 2013-09-26 | 2013-09-24 | 4.136 | 4,181,870 | +39,046 | 0.75% | 17,296,648 |
| 2013-09-25 | 2013-09-23 | 4.239 | 4,142,824 | -3,124 | 0.74% | 17,559,550 |
| 2013-09-23 | 2013-09-18 | 4.034 | 4,145,948 | +39,047 | 0.74% | 16,723,351 |
| 2013-09-18 | 2013-09-16 | 4.098 | 4,106,901 | -6,248 | 0.73% | 16,828,799 |
| 2013-09-16 | 2013-09-12 | 3.944 | 4,113,149 | +68,722 | 0.73% | 16,222,361 |
| 2013-09-13 | 2013-09-11 | 3.880 | 4,044,427 | -1,562 | 0.72% | 15,692,370 |
| 2013-09-11 | 2013-09-09 | 3.829 | 4,045,989 | -62,474 | 0.72% | 15,491,190 |
| 2013-09-10 | 2013-09-06 | 3.829 | 4,108,463 | -14,057 | 0.73% | 15,730,389 |
| 2013-09-09 | 2013-09-05 | 3.854 | 4,122,520 | -1,562 | 0.74% | 15,889,791 |
| 2013-08-29 | 2013-08-27 | 3.778 | 4,124,082 | +117,140 | 0.74% | 15,578,951 |
| 2013-08-28 | 2013-08-26 | 3.816 | 4,006,942 | +64,036 | 0.71% | 15,290,378 |
| 2013-08-23 | 2013-08-21 | 3.944 | 3,942,906 | +4,685 | 0.70% | 15,550,919 |
| 2013-08-22 | 2013-08-20 | 3.982 | 3,938,221 | +62,474 | 0.70% | 15,683,731 |
| 2013-08-20 | 2013-08-16 | 4.213 | 3,875,747 | -43,732 | 0.69% | 16,328,272 |
| 2013-08-19 | 2013-08-15 | 4.175 | 3,919,479 | -28,113 | 0.70% | 16,361,942 |
| 2013-08-08 | 2013-08-06 | 4.059 | 3,947,592 | -7,809 | 0.70% | 16,024,350 |
| 2013-08-07 | 2013-08-05 | 4.034 | 3,955,401 | -124,949 | 0.71% | 15,954,749 |
| 2013-08-06 | 2013-08-02 | 4.034 | 4,080,350 | +3,124 | 0.73% | 16,458,751 |
| 2013-07-25 | 2013-07-23 | 3.931 | 4,077,226 | -7,809 | 0.73% | 16,028,470 |
| 2013-07-16 | 2013-07-12 | 3.944 | 4,085,035 | +7,809 | 0.73% | 16,111,479 |
| 2013-07-12 | 2013-07-10 | 3.931 | 4,077,226 | -23,428 | 0.73% | 16,028,470 |
| 2013-07-11 | 2013-07-09 | 3.726 | 4,100,654 | +9,371 | 0.73% | 15,280,411 |
| 2013-07-10 | 2013-07-08 | 3.547 | 4,091,283 | +6,248 | 0.73% | 14,512,031 |
| 2013-07-08 | 2013-07-04 | 3.483 | 4,085,035 | +7,809 | 0.73% | 14,228,319 |
| 2013-07-02 | 2013-06-27 | 3.688 | 4,077,226 | -3,124 | 0.73% | 15,036,480 |
| 2013-06-26 | 2013-06-24 | 3.637 | 4,080,350 | -6,247 | 0.73% | 14,839,001 |
| 2013-06-21 | 2013-06-19 | 3.726 | 4,086,597 | +6,247 | 0.73% | 15,228,029 |
| 2013-06-20 | 2013-06-18 | 3.765 | 4,080,350 | +15,619 | 0.73% | 15,361,501 |
| 2013-06-19 | 2013-06-17 | 3.790 | 4,064,731 | -10,933 | 0.72% | 15,406,799 |
| 2013-06-18 | 2013-06-14 | 3.611 | 4,075,664 | -10,933 | 0.73% | 14,717,579 |
| 2013-06-17 | 2013-06-13 | 3.739 | 4,086,597 | +26,551 | 0.73% | 15,280,359 |
| 2013-06-13 | 2013-06-10 | 4.059 | 4,060,046 | +17,181 | 0.72% | 16,480,832 |
| 2013-06-11 | 2013-06-07 | 4.072 | 4,042,865 | +15,618 | 0.72% | 16,462,859 |
| 2013-06-03 | 2013-05-30 | 4.303 | 4,027,247 | -139,005 | 0.72% | 17,327,522 |
| 2013-05-31 | 2013-05-29 | 4.315 | 4,166,252 | -179,613 | 0.74% | 17,978,951 |
| 2013-05-27 | 2013-05-23 | 4.303 | 4,345,865 | +12,495 | 0.78% | 18,698,399 |
| 2013-05-23 | 2013-05-21 | 4.602 | 4,333,370 | +124,881 | 0.77% | 19,940,667 |
| 2013-05-22 | 2013-05-20 | 4.615 | 4,208,489 | -7,585 | 0.77% | 19,421,498 |
| 2013-05-21 | 2013-05-16 | 4.575 | 4,216,074 | +22,753 | 0.77% | 19,289,731 |
| 2013-05-20 | 2013-05-15 | 4.628 | 4,193,321 | +7,584 | 0.77% | 19,406,790 |
| 2013-05-16 | 2013-05-14 | 4.602 | 4,185,737 | -6,067 | 0.77% | 19,261,311 |
| 2013-05-15 | 2013-05-13 | 4.628 | 4,191,804 | -6,068 | 0.77% | 19,399,769 |
| 2013-05-14 | 2013-05-10 | 4.654 | 4,197,872 | +12,135 | 0.77% | 19,538,552 |
| 2013-05-10 | 2013-05-08 | 4.602 | 4,185,737 | -27,303 | 0.77% | 19,261,311 |
| 2013-05-09 | 2013-05-07 | 4.549 | 4,213,040 | +27,303 | 0.77% | 19,164,750 |
| 2013-05-07 | 2013-05-03 | 4.641 | 4,185,737 | -9,101 | 0.77% | 19,426,881 |
| 2013-05-03 | 2013-04-30 | 4.720 | 4,194,838 | +3,034 | 0.77% | 19,800,981 |
| 2013-04-30 | 2013-04-26 | 4.654 | 4,191,804 | -7,584 | 0.77% | 19,510,309 |
| 2013-04-26 | 2013-04-24 | 4.707 | 4,199,388 | -36,405 | 0.77% | 19,767,088 |
| 2013-04-19 | 2013-04-17 | 4.496 | 4,235,793 | +24,270 | 0.78% | 19,044,851 |
| 2013-04-17 | 2013-04-15 | 4.549 | 4,211,523 | +42,472 | 0.77% | 19,157,849 |
| 2013-04-12 | 2013-04-10 | 4.588 | 4,169,051 | -22,753 | 0.77% | 19,129,558 |
| 2013-04-11 | 2013-04-09 | 4.549 | 4,191,804 | -7,584 | 0.77% | 19,068,149 |
| 2013-04-08 | 2013-04-03 | 4.483 | 4,199,388 | -30,337 | 0.77% | 18,825,798 |
| 2013-04-03 | 2013-03-28 | 4.523 | 4,229,725 | -19,719 | 0.78% | 19,129,109 |
| 2013-04-02 | 2013-03-27 | 4.470 | 4,249,444 | -22,753 | 0.78% | 18,994,169 |
| 2013-03-27 | 2013-03-25 | 4.338 | 4,272,197 | +1,517 | 0.78% | 18,532,570 |
| 2013-03-26 | 2013-03-22 | 4.364 | 4,270,680 | +42,472 | 0.78% | 18,638,609 |
| 2013-03-22 | 2013-03-20 | 4.509 | 4,228,208 | -15,169 | 0.78% | 19,066,498 |
| 2013-03-21 | 2013-03-19 | 4.430 | 4,243,377 | +19,719 | 0.78% | 18,799,200 |
| 2013-03-20 | 2013-03-18 | 4.457 | 4,223,658 | +10,618 | 0.78% | 18,823,220 |
| 2013-03-19 | 2013-03-15 | 4.641 | 4,213,040 | +1,517 | 0.77% | 19,553,600 |
| 2013-03-18 | 2013-03-14 | 4.509 | 4,211,523 | +15,168 | 0.77% | 18,991,259 |
| 2013-03-13 | 2013-03-11 | 4.496 | 4,196,355 | -4,550 | 0.77% | 18,867,531 |
| 2013-03-12 | 2013-03-08 | 4.628 | 4,200,905 | -36,405 | 0.77% | 19,441,889 |
| 2013-03-11 | 2013-03-07 | 4.496 | 4,237,310 | -62,190 | 0.78% | 19,051,672 |
| 2013-03-07 | 2013-03-05 | 4.325 | 4,299,500 | +47,022 | 0.79% | 18,594,319 |
| 2013-03-06 | 2013-03-04 | 4.417 | 4,252,478 | +53,090 | 0.78% | 18,783,450 |
| 2013-03-05 | 2013-03-01 | 4.483 | 4,199,388 | +37,921 | 0.77% | 18,825,798 |
| 2013-03-01 | 2013-02-27 | 4.536 | 4,161,467 | -30,337 | 0.76% | 18,875,279 |
| 2013-02-28 | 2013-02-26 | 4.509 | 4,191,804 | +19,719 | 0.77% | 18,902,339 |
| 2013-02-27 | 2013-02-25 | 4.588 | 4,172,085 | +128,932 | 0.77% | 19,143,479 |
| 2013-02-26 | 2013-02-22 | 4.799 | 4,043,153 | -7,584 | 0.74% | 19,404,839 |
| 2013-02-25 | 2013-02-21 | 4.747 | 4,050,737 | -48,540 | 0.74% | 19,227,598 |
| 2013-02-22 | 2013-02-20 | 4.826 | 4,099,277 | +15,169 | 0.75% | 19,782,302 |
| 2013-02-21 | 2013-02-19 | 4.813 | 4,084,108 | +4,550 | 0.75% | 19,655,250 |
| 2013-02-20 | 2013-02-18 | 4.905 | 4,079,558 | +15,169 | 0.75% | 20,009,882 |
| 2013-02-18 | 2013-02-14 | 4.918 | 4,064,389 | +36,404 | 0.75% | 19,989,070 |
| 2013-02-15 | 2013-02-08 | 4.892 | 4,027,985 | +3,034 | 0.74% | 19,703,811 |
| 2013-02-14 | 2013-02-07 | 4.786 | 4,024,951 | +22,753 | 0.74% | 19,264,410 |
| 2013-02-08 | 2013-02-06 | 4.852 | 4,002,198 | +40,954 | 0.73% | 19,419,358 |
| 2013-02-07 | 2013-02-05 | 4.984 | 3,961,244 | +16,686 | 0.73% | 19,742,942 |
| 2013-02-06 | 2013-02-04 | 5.103 | 3,944,558 | +15,168 | 0.72% | 20,127,869 |
| 2013-02-05 | 2013-02-01 | 5.090 | 3,929,390 | +40,955 | 0.72% | 19,998,661 |
| 2013-02-04 | 2013-01-31 | 5.208 | 3,888,435 | -159,269 | 0.71% | 20,251,650 |
| 2013-02-01 | 2013-01-30 | 5.090 | 4,047,704 | -3,033 | 0.74% | 20,600,821 |
| 2013-01-31 | 2013-01-29 | 5.050 | 4,050,737 | -18,203 | 0.74% | 20,456,028 |
| 2013-01-30 | 2013-01-28 | 5.103 | 4,068,940 | +9,101 | 0.75% | 20,762,552 |
| 2013-01-29 | 2013-01-25 | 5.155 | 4,059,839 | +6,068 | 0.75% | 20,930,232 |
| 2013-01-28 | 2013-01-24 | 5.248 | 4,053,771 | +7,584 | 0.74% | 21,273,099 |
| 2013-01-25 | 2013-01-23 | 5.261 | 4,046,187 | -25,786 | 0.74% | 21,286,650 |
| 2013-01-24 | 2013-01-22 | 5.393 | 4,071,973 | +83,426 | 0.75% | 21,959,208 |
| 2013-01-23 | 2013-01-21 | 5.511 | 3,988,547 | -6,067 | 0.73% | 21,982,621 |
| 2013-01-22 | 2013-01-18 | 5.525 | 3,994,614 | +112,246 | 0.73% | 22,068,729 |
| 2013-01-21 | 2013-01-17 | 5.472 | 3,882,368 | +81,910 | 0.71% | 21,243,852 |
| 2013-01-18 | 2013-01-16 | 5.248 | 3,800,458 | -25,786 | 0.70% | 19,943,781 |
| 2013-01-17 | 2013-01-15 | 5.182 | 3,826,244 | +15,168 | 0.70% | 19,826,849 |
| 2013-01-15 | 2013-01-11 | 5.195 | 3,811,076 | +15,169 | 0.70% | 19,798,501 |
| 2013-01-14 | 2013-01-10 | 5.300 | 3,795,907 | +10,618 | 0.70% | 20,120,098 |
| 2013-01-11 | 2013-01-09 | 5.366 | 3,785,289 | -4,551 | 0.70% | 20,313,368 |
| 2013-01-10 | 2013-01-08 | 5.314 | 3,789,840 | +47,022 | 0.70% | 20,137,910 |
| 2013-01-09 | 2013-01-07 | 5.472 | 3,742,818 | -33,370 | 0.69% | 20,480,252 |
| 2013-01-07 | 2013-01-03 | 5.195 | 3,776,188 | -7,585 | 0.69% | 19,617,258 |
| 2013-01-04 | 2013-01-02 | 5.063 | 3,783,773 | -28,820 | 0.69% | 19,157,762 |
| 2013-01-03 | 2012-12-31 | 4.879 | 3,812,593 | +4,551 | 0.70% | 18,599,902 |
| 2012-12-28 | 2012-12-24 | 4.799 | 3,808,042 | +7,584 | 0.70% | 18,276,440 |
| 2012-12-21 | 2012-12-19 | 4.865 | 3,800,458 | +7,584 | 0.70% | 18,490,591 |
| 2012-12-20 | 2012-12-18 | 4.799 | 3,792,874 | +7,585 | 0.70% | 18,203,642 |
| 2012-12-19 | 2012-12-17 | 4.905 | 3,785,289 | +9,101 | 0.70% | 18,566,518 |
| 2012-12-18 | 2012-12-14 | 4.892 | 3,776,188 | -92,528 | 0.69% | 18,472,088 |
| 2012-12-17 | 2012-12-13 | 4.813 | 3,868,716 | +13,652 | 0.71% | 18,618,650 |
| 2012-12-14 | 2012-12-12 | 4.879 | 3,855,064 | +7,584 | 0.71% | 18,807,098 |
| 2012-12-13 | 2012-12-11 | 4.813 | 3,847,480 | +312,470 | 0.71% | 18,516,450 |
| 2012-12-12 | 2012-12-10 | 4.799 | 3,535,010 | -15,168 | 0.65% | 16,966,041 |
| 2012-12-11 | 2012-12-07 | 4.773 | 3,550,178 | -43,989 | 0.65% | 16,945,219 |
| 2012-12-10 | 2012-12-06 | 4.734 | 3,594,167 | -7,584 | 0.66% | 17,013,011 |
| 2012-12-07 | 2012-12-05 | 4.707 | 3,601,751 | +30,337 | 0.66% | 16,953,930 |
| 2012-12-06 | 2012-12-04 | 4.628 | 3,571,414 | +16,685 | 0.66% | 16,528,590 |
| 2012-12-05 | 2012-12-03 | 4.615 | 3,554,729 | -4,550 | 0.65% | 16,404,501 |
| 2012-11-30 | 2012-11-28 | 4.628 | 3,559,279 | -75,843 | 0.65% | 16,472,428 |
| 2012-11-29 | 2012-11-27 | 4.641 | 3,635,122 | +9,101 | 0.67% | 16,871,362 |
| 2012-11-26 | 2012-11-22 | 4.747 | 3,626,021 | +42,472 | 0.67% | 17,211,602 |
| 2012-11-23 | 2012-11-21 | 4.536 | 3,583,549 | -19,719 | 0.66% | 16,254,001 |
| 2012-11-22 | 2012-11-20 | 4.391 | 3,603,268 | +59,157 | 0.66% | 15,820,831 |
| 2012-11-21 | 2012-11-19 | 4.602 | 3,544,111 | +42,472 | 0.65% | 16,308,771 |
| 2012-11-20 | 2012-11-16 | 4.681 | 3,501,639 | +7,584 | 0.64% | 16,390,349 |
| 2012-11-16 | 2012-11-14 | 4.760 | 3,494,055 | +1,517 | 0.64% | 16,631,270 |
| 2012-11-15 | 2012-11-13 | 4.668 | 3,492,538 | +28,820 | 0.64% | 16,301,699 |
| 2012-11-13 | 2012-11-09 | 4.958 | 3,463,718 | +15,168 | 0.64% | 17,171,920 |
| 2012-11-12 | 2012-11-08 | 5.063 | 3,448,550 | +3,034 | 0.63% | 17,460,482 |
| 2012-11-09 | 2012-11-07 | 5.116 | 3,445,516 | -15,168 | 0.63% | 17,626,841 |
| 2012-11-08 | 2012-11-06 | 5.155 | 3,460,684 | -12,135 | 0.64% | 17,841,328 |
| 2012-11-07 | 2012-11-05 | 5.221 | 3,472,819 | +30,337 | 0.64% | 18,132,839 |
| 2012-11-06 | 2012-11-02 | 5.287 | 3,442,482 | -77,359 | 0.63% | 18,201,389 |
| 2012-11-05 | 2012-11-01 | 5.103 | 3,519,841 | +92,527 | 0.65% | 17,960,668 |
| 2012-11-02 | 2012-10-31 | 5.155 | 3,427,314 | +3,034 | 0.63% | 17,669,291 |
| 2012-11-01 | 2012-10-30 | 5.116 | 3,424,280 | +27,303 | 0.63% | 17,518,200 |
| 2012-10-31 | 2012-10-29 | 5.050 | 3,396,977 | +48,539 | 0.62% | 17,154,571 |
| 2012-10-30 | 2012-10-26 | 5.907 | 3,348,438 | -7,584 | 0.61% | 19,779,202 |
| 2012-10-29 | 2012-10-25 | 5.933 | 3,356,022 | +53,090 | 0.62% | 19,912,500 |
| 2012-10-26 | 2012-10-24 | 5.894 | 3,302,932 | -7,585 | 0.61% | 19,466,848 |
| 2012-10-25 | 2012-10-22 | 5.867 | 3,310,517 | +57,641 | 0.61% | 19,424,252 |
| 2012-10-24 | 2012-10-19 | 5.709 | 3,252,876 | -15,169 | 0.60% | 18,571,368 |
| 2012-10-22 | 2012-10-18 | 5.867 | 3,268,045 | +31,854 | 0.60% | 19,175,051 |
| 2012-10-19 | 2012-10-17 | 5.947 | 3,236,191 | +7,584 | 0.59% | 19,244,169 |
| 2012-10-18 | 2012-10-16 | 6.039 | 3,228,607 | +7,584 | 0.59% | 19,497,061 |
| 2012-10-12 | 2012-10-10 | 6.184 | 3,221,023 | +7,585 | 0.59% | 19,918,432 |
| 2012-10-11 | 2012-10-09 | 6.289 | 3,213,438 | -7,585 | 0.59% | 20,210,487 |
| 2012-10-10 | 2012-10-08 | 6.329 | 3,221,023 | +27,304 | 0.59% | 20,385,602 |
| 2012-10-09 | 2012-10-05 | 6.593 | 3,193,719 | -22,753 | 0.59% | 21,054,997 |
| 2012-10-08 | 2012-10-04 | 6.289 | 3,216,472 | +7,584 | 0.59% | 20,229,569 |
| 2012-10-03 | 2012-09-27 | 5.986 | 3,208,888 | +7,584 | 0.59% | 19,208,741 |
| 2012-09-28 | 2012-09-26 | 6.039 | 3,201,304 | -1,517 | 0.59% | 19,332,182 |
| 2012-09-26 | 2012-09-24 | 6.303 | 3,202,821 | -25,786 | 0.59% | 20,185,943 |
| 2012-09-25 | 2012-09-21 | 6.158 | 3,228,607 | +4,551 | 0.59% | 19,880,191 |
| 2012-09-24 | 2012-09-20 | 6.092 | 3,224,056 | -3,034 | 0.59% | 19,639,618 |
| 2012-09-20 | 2012-09-18 | 6.158 | 3,227,090 | -22,753 | 0.59% | 19,870,850 |
| 2012-09-18 | 2012-09-14 | 6.250 | 3,249,843 | -10,618 | 0.60% | 20,310,902 |
| 2012-09-17 | 2012-09-13 | 5.815 | 3,260,461 | -13,651 | 0.60% | 18,958,592 |
| 2012-09-13 | 2012-09-11 | 5.683 | 3,274,112 | +7,584 | 0.60% | 18,606,268 |
| 2012-09-11 | 2012-09-07 | 5.564 | 3,266,528 | -7,584 | 0.60% | 18,175,540 |
| 2012-09-07 | 2012-09-05 | 5.797 | 3,274,112 | +115,053 | 0.60% | 18,980,217 |
| 2012-09-06 | 2012-09-04 | 5.879 | 3,159,059 | +7,331 | 0.60% | 18,571,788 |
| 2012-09-04 | 2012-08-31 | 5.797 | 3,151,728 | -10,264 | 0.60% | 18,270,749 |
| 2012-09-03 | 2012-08-30 | 5.729 | 3,161,992 | +10,264 | 0.60% | 18,114,600 |
| 2012-08-27 | 2012-08-23 | 6.070 | 3,151,728 | +2,932 | 0.60% | 19,130,549 |
| 2012-08-24 | 2012-08-22 | 5.838 | 3,148,796 | -4,398 | 0.60% | 18,382,603 |
| 2012-08-21 | 2012-08-17 | 5.961 | 3,153,194 | -38,123 | 0.60% | 18,795,368 |
| 2012-08-20 | 2012-08-16 | 5.797 | 3,191,317 | -80,644 | 0.61% | 18,500,249 |
| 2012-08-17 | 2012-08-15 | 5.961 | 3,271,961 | +17,595 | 0.62% | 19,503,307 |
| 2012-08-13 | 2012-08-09 | 5.824 | 3,254,366 | +120,233 | 0.62% | 18,954,528 |
| 2012-08-07 | 2012-08-03 | 5.661 | 3,134,133 | +21,994 | 0.60% | 17,741,250 |
| 2012-08-03 | 2012-08-01 | 5.592 | 3,112,139 | -7,331 | 0.59% | 17,404,500 |
| 2012-08-02 | 2012-07-31 | 5.674 | 3,119,470 | -7,332 | 0.59% | 17,700,798 |
| 2012-08-01 | 2012-07-30 | 5.592 | 3,126,802 | -7,331 | 0.59% | 17,486,502 |
| 2012-07-30 | 2012-07-26 | 5.729 | 3,134,133 | -11,730 | 0.60% | 17,955,000 |
| 2012-07-25 | 2012-07-23 | 5.524 | 3,145,863 | -14,663 | 0.60% | 17,378,550 |
| 2012-07-24 | 2012-07-20 | 5.770 | 3,160,526 | -33,724 | 0.60% | 18,235,532 |
| 2012-07-23 | 2012-07-19 | 5.524 | 3,194,250 | -10,263 | 0.61% | 17,645,852 |
| 2012-07-20 | 2012-07-18 | 5.211 | 3,204,513 | -4,399 | 0.61% | 16,697,217 |
| 2012-07-19 | 2012-07-17 | 5.251 | 3,208,912 | +21,994 | 0.61% | 16,851,449 |
| 2012-07-18 | 2012-07-16 | 5.183 | 3,186,918 | -10,264 | 0.61% | 16,518,598 |
| 2012-07-16 | 2012-07-12 | 5.197 | 3,197,182 | -2,933 | 0.61% | 16,615,409 |
| 2012-07-12 | 2012-07-10 | 5.361 | 3,200,115 | -4,398 | 0.61% | 17,154,452 |
| 2012-07-11 | 2012-07-09 | 5.415 | 3,204,513 | +4,398 | 0.61% | 17,352,867 |
| 2012-07-06 | 2012-07-04 | 5.456 | 3,200,115 | -10,264 | 0.61% | 17,460,002 |
| 2012-07-04 | 2012-06-29 | 5.088 | 3,210,379 | +7,332 | 0.61% | 16,333,672 |
| 2012-06-22 | 2012-06-20 | 5.292 | 3,203,047 | -27,859 | 0.61% | 16,951,719 |
| 2012-06-21 | 2012-06-19 | 5.211 | 3,230,906 | -5,865 | 0.62% | 16,834,739 |
| 2012-06-11 | 2012-06-07 | 5.115 | 3,236,771 | -10,264 | 0.62% | 16,556,249 |
| 2012-06-08 | 2012-06-06 | 5.060 | 3,247,035 | +2,932 | 0.62% | 16,431,590 |
| 2012-06-06 | 2012-06-04 | 5.006 | 3,244,103 | +1,467 | 0.62% | 16,239,752 |
| 2012-06-05 | 2012-06-01 | 5.320 | 3,242,636 | -1,467 | 0.62% | 17,249,699 |
| 2012-05-31 | 2012-05-29 | 5.463 | 3,244,103 | -7,331 | 0.62% | 17,723,070 |
| 2012-05-30 | 2012-05-28 | 5.282 | 3,251,434 | +69,176 | 0.62% | 17,174,037 |
| 2012-05-29 | 2012-05-25 | 5.184 | 3,182,258 | -5,740 | 0.62% | 16,498,200 |
| 2012-05-23 | 2012-05-21 | 4.864 | 3,187,998 | -10,046 | 0.62% | 15,506,069 |
| 2012-05-22 | 2012-05-18 | 4.920 | 3,198,044 | -8,610 | 0.62% | 15,733,212 |
| 2012-05-21 | 2012-05-17 | 4.864 | 3,206,654 | +14,351 | 0.63% | 15,596,810 |
| 2012-05-18 | 2012-05-16 | 4.948 | 3,192,303 | +10,045 | 0.62% | 15,793,948 |
| 2012-05-15 | 2012-05-11 | 5.198 | 3,182,258 | -7,175 | 0.62% | 16,542,550 |
| 2012-05-14 | 2012-05-10 | 5.059 | 3,189,433 | +8,610 | 0.62% | 16,135,349 |
| 2012-05-11 | 2012-05-09 | 5.226 | 3,180,823 | +8,611 | 0.62% | 16,623,751 |
| 2012-05-07 | 2012-05-03 | 5.575 | 3,172,212 | +12,915 | 0.62% | 17,683,997 |
| 2012-05-04 | 2012-05-02 | 5.672 | 3,159,297 | +15,786 | 0.62% | 17,920,211 |
| 2012-05-03 | 2012-04-30 | 5.463 | 3,143,511 | -11,481 | 0.61% | 17,173,519 |
| 2012-04-30 | 2012-04-26 | 5.603 | 3,154,992 | -10,045 | 0.62% | 17,675,942 |
| 2012-04-27 | 2012-04-25 | 5.547 | 3,165,037 | -11,481 | 0.62% | 17,555,779 |
| 2012-04-26 | 2012-04-24 | 5.533 | 3,176,518 | +24,396 | 0.62% | 17,575,192 |
| 2012-04-25 | 2012-04-23 | 5.589 | 3,152,122 | +2,871 | 0.61% | 17,615,933 |
| 2012-04-19 | 2012-04-17 | 5.547 | 3,149,251 | -5,741 | 0.61% | 17,468,218 |
| 2012-04-17 | 2012-04-13 | 5.728 | 3,154,992 | +18,656 | 0.62% | 18,071,672 |
| 2012-04-16 | 2012-04-12 | 5.616 | 3,136,336 | +14,351 | 0.61% | 17,615,131 |
| 2012-04-12 | 2012-04-10 | 5.575 | 3,121,985 | +7,175 | 0.61% | 17,403,999 |
| 2012-04-11 | 2012-04-05 | 5.644 | 3,114,810 | -11,480 | 0.61% | 17,581,051 |
| 2012-04-10 | 2012-04-03 | 5.603 | 3,126,290 | -27,267 | 0.61% | 17,515,138 |
| 2012-04-05 | 2012-04-02 | 5.463 | 3,153,557 | +51,663 | 0.62% | 17,228,402 |
| 2012-04-03 | 2012-03-30 | 5.686 | 3,101,894 | +14,350 | 0.61% | 17,637,839 |
| 2012-03-29 | 2012-03-27 | 6.007 | 3,087,544 | -15,785 | 0.60% | 18,545,932 |
| 2012-03-28 | 2012-03-26 | 5.742 | 3,103,329 | +7,175 | 0.61% | 17,818,998 |
| 2012-03-23 | 2012-03-21 | 5.714 | 3,096,154 | +8,610 | 0.60% | 17,691,500 |
| 2012-03-22 | 2012-03-20 | 5.812 | 3,087,544 | +14,351 | 0.60% | 17,943,512 |
| 2012-03-16 | 2012-03-14 | 6.285 | 3,073,193 | +7,175 | 0.60% | 19,316,330 |
| 2012-03-15 | 2012-03-13 | 6.216 | 3,066,018 | +18,656 | 0.60% | 19,057,582 |
| 2012-03-14 | 2012-03-12 | 6.188 | 3,047,362 | -1,435 | 0.59% | 18,856,681 |
| 2012-03-13 | 2012-03-09 | 6.439 | 3,048,797 | +2,870 | 0.59% | 19,630,381 |
| 2012-03-12 | 2012-03-08 | 6.453 | 3,045,927 | +5,741 | 0.59% | 19,654,352 |
| 2012-03-09 | 2012-03-07 | 6.327 | 3,040,186 | +7,175 | 0.59% | 19,235,977 |
| 2012-03-08 | 2012-03-06 | 6.578 | 3,033,011 | +11,480 | 0.59% | 19,951,439 |
| 2012-03-07 | 2012-03-05 | 6.745 | 3,021,531 | -14,350 | 0.59% | 20,381,243 |
| 2012-03-06 | 2012-03-02 | 6.954 | 3,035,881 | +31,571 | 0.59% | 21,112,688 |
| 2012-03-05 | 2012-03-01 | 6.940 | 3,004,310 | -53,097 | 0.59% | 20,851,261 |
| 2012-03-02 | 2012-02-29 | 6.787 | 3,057,407 | -14,351 | 0.60% | 20,751,069 |
| 2012-03-01 | 2012-02-28 | 6.676 | 3,071,758 | +10,046 | 0.60% | 20,505,991 |
| 2012-02-29 | 2012-02-27 | 6.606 | 3,061,712 | -21,526 | 0.60% | 20,225,577 |
| 2012-02-28 | 2012-02-24 | 6.829 | 3,083,238 | -14,351 | 0.60% | 21,055,297 |
| 2012-02-27 | 2012-02-23 | 6.690 | 3,097,589 | +53,097 | 0.60% | 20,721,600 |
| 2012-02-24 | 2012-02-22 | 6.954 | 3,044,492 | -10,045 | 0.59% | 21,172,573 |
| 2012-02-23 | 2012-02-21 | 6.996 | 3,054,537 | -15,786 | 0.60% | 21,370,139 |
| 2012-02-22 | 2012-02-20 | 7.038 | 3,070,323 | -4,305 | 0.60% | 21,608,951 |
| 2012-02-21 | 2012-02-17 | 7.233 | 3,074,628 | -35,877 | 0.60% | 22,239,150 |
| 2012-02-20 | 2012-02-16 | 7.219 | 3,110,505 | -4,305 | 0.61% | 22,455,303 |
| 2012-02-17 | 2012-02-15 | 7.108 | 3,114,810 | +5,740 | 0.61% | 22,139,101 |
| 2012-02-16 | 2012-02-14 | 6.829 | 3,109,070 | +41,617 | 0.61% | 21,231,703 |
| 2012-02-15 | 2012-02-13 | 6.453 | 3,067,453 | +35,877 | 0.60% | 19,793,252 |
| 2012-02-14 | 2012-02-10 | 6.299 | 3,031,576 | -7,175 | 0.59% | 19,097,000 |
| 2012-02-13 | 2012-02-09 | 6.299 | 3,038,751 | +4,305 | 0.59% | 19,142,198 |
| 2012-02-09 | 2012-02-07 | 5.867 | 3,034,446 | -25,831 | 0.59% | 17,804,089 |
| 2012-02-08 | 2012-02-06 | 5.993 | 3,060,277 | +5,740 | 0.60% | 18,339,498 |
| 2012-02-07 | 2012-02-03 | 5.881 | 3,054,537 | +7,175 | 0.60% | 17,964,539 |
| 2012-02-06 | 2012-02-02 | 5.951 | 3,047,362 | -2,870 | 0.59% | 18,134,691 |
| 2012-02-03 | 2012-02-01 | 5.853 | 3,050,232 | +7,175 | 0.60% | 17,854,201 |
| 2012-02-02 | 2012-01-31 | 5.798 | 3,043,057 | +7,176 | 0.59% | 17,642,563 |
| 2012-02-01 | 2012-01-30 | 5.770 | 3,035,881 | +7,175 | 0.59% | 17,516,339 |
| 2012-01-31 | 2012-01-27 | 5.951 | 3,028,706 | -17,221 | 0.59% | 18,023,671 |
| 2012-01-30 | 2012-01-26 | 5.881 | 3,045,927 | -2,870 | 0.59% | 17,913,902 |
| 2012-01-26 | 2012-01-19 | 5.867 | 3,048,797 | -10,045 | 0.59% | 17,888,291 |
| 2012-01-20 | 2012-01-18 | 5.575 | 3,058,842 | +7,175 | 0.60% | 17,051,998 |
| 2012-01-19 | 2012-01-17 | 5.505 | 3,051,667 | -18,656 | 0.60% | 16,799,350 |
| 2012-01-17 | 2012-01-13 | 5.338 | 3,070,323 | -50,227 | 0.60% | 16,388,571 |
| 2012-01-12 | 2012-01-10 | 5.616 | 3,120,550 | -15,786 | 0.60% | 17,526,469 |
| 2012-01-06 | 2012-01-04 | 5.700 | 3,136,336 | -21,526 | 0.61% | 17,877,391 |
| 2011-12-22 | 2011-12-20 | 5.575 | 3,157,862 | -11,480 | 0.61% | 17,604,001 |
| 2011-12-20 | 2011-12-16 | 5.547 | 3,169,342 | -21,526 | 0.61% | 17,579,658 |
| 2011-12-15 | 2011-12-13 | 5.435 | 3,190,868 | +22,961 | 0.62% | 17,343,298 |
| 2011-12-14 | 2011-12-12 | 5.616 | 3,167,907 | -14,351 | 0.61% | 17,792,448 |
| 2011-12-12 | 2011-12-08 | 5.923 | 3,182,258 | -68,883 | 0.62% | 18,848,750 |
| 2011-12-09 | 2011-12-07 | 5.435 | 3,251,141 | -7,175 | 0.63% | 17,670,900 |
| 2011-12-05 | 2011-12-01 | 5.352 | 3,258,316 | +4,305 | 0.63% | 17,437,438 |
| 2011-11-28 | 2011-11-24 | 5.031 | 3,254,011 | -4,305 | 0.63% | 16,371,349 |
| 2011-11-24 | 2011-11-22 | 5.031 | 3,258,316 | +11,480 | 0.63% | 16,393,008 |
| 2011-11-16 | 2011-11-14 | 5.352 | 3,246,836 | -14,351 | 0.63% | 17,376,001 |
| 2011-11-14 | 2011-11-10 | 5.087 | 3,261,187 | +14,351 | 0.63% | 16,589,252 |
| 2011-11-09 | 2011-11-07 | 5.533 | 3,246,836 | -1,435 | 0.63% | 17,964,251 |
| 2011-11-08 | 2011-11-04 | 5.505 | 3,248,271 | -27,266 | 0.63% | 17,881,650 |
| 2011-11-02 | 2011-10-31 | 5.407 | 3,275,537 | -10,046 | 0.63% | 17,712,199 |
| 2011-11-01 | 2011-10-28 | 5.533 | 3,285,583 | -10,045 | 0.64% | 18,178,632 |
| 2011-10-28 | 2011-10-26 | 5.184 | 3,295,628 | +4,305 | 0.64% | 17,085,959 |
| 2011-10-26 | 2011-10-24 | 5.184 | 3,291,323 | +2,870 | 0.64% | 17,063,640 |
| 2011-10-21 | 2011-10-19 | 5.115 | 3,288,453 | -67,448 | 0.64% | 16,819,611 |
| 2011-10-20 | 2011-10-18 | 5.170 | 3,355,901 | -4,305 | 0.65% | 17,351,671 |
| 2011-10-19 | 2011-10-17 | 5.603 | 3,360,206 | -21,526 | 0.65% | 18,825,660 |
| 2011-10-18 | 2011-10-14 | 5.352 | 3,381,732 | +7,175 | 0.65% | 18,097,920 |
| 2011-10-17 | 2011-10-13 | 5.533 | 3,374,557 | -17,220 | 0.65% | 18,670,912 |
| 2011-10-14 | 2011-10-12 | 5.268 | 3,391,777 | -172,208 | 0.66% | 17,868,057 |
| 2011-10-13 | 2011-10-11 | 4.892 | 3,563,985 | +86,104 | 0.69% | 17,434,168 |
| 2011-10-11 | 2011-10-07 | 4.738 | 3,477,881 | -4,306 | 0.67% | 16,479,798 |
| 2011-10-10 | 2011-10-06 | 4.404 | 3,482,187 | -1,435 | 0.67% | 15,335,482 |
| 2011-10-07 | 2011-10-04 | 4.181 | 3,483,622 | +7,176 | 0.67% | 14,565,001 |
| 2011-10-04 | 2011-09-30 | 4.529 | 3,476,446 | -7,176 | 0.67% | 15,746,248 |
| 2011-10-03 | 2011-09-28 | 4.641 | 3,483,622 | -35,876 | 0.67% | 16,167,151 |
| 2011-09-28 | 2011-09-26 | 4.348 | 3,519,498 | -22,961 | 0.68% | 15,303,599 |
| 2011-09-27 | 2011-09-23 | 4.627 | 3,542,459 | -7,176 | 0.68% | 16,390,838 |
| 2011-09-26 | 2011-09-22 | 4.460 | 3,549,635 | -28,701 | 0.69% | 15,830,401 |
| 2011-09-22 | 2011-09-20 | 4.669 | 3,578,336 | -71,753 | 0.69% | 16,706,450 |
| 2011-09-21 | 2011-09-19 | 4.780 | 3,650,089 | +87,539 | 0.71% | 17,448,409 |
| 2011-09-20 | 2011-09-16 | 5.031 | 3,562,550 | +12,915 | 0.69% | 17,923,648 |
| 2011-09-19 | 2011-09-15 | 4.878 | 3,549,635 | +10,046 | 0.69% | 17,314,501 |
| 2011-09-16 | 2011-09-14 | 4.989 | 3,539,589 | +14,350 | 0.68% | 17,660,139 |
| 2011-09-15 | 2011-09-12 | 5.143 | 3,525,239 | +70,319 | 0.68% | 18,128,972 |
| 2011-09-14 | 2011-09-09 | 6.029 | 3,454,920 | -84,669 | 0.67% | 20,830,629 |
| 2011-09-12 | 2011-09-08 | 5.985 | 3,539,589 | +220,384 | 0.68% | 21,184,584 |
| 2011-09-08 | 2011-09-06 | 5.926 | 3,319,205 | +20,350 | 0.68% | 19,669,857 |
| 2011-09-07 | 2011-09-05 | 6.015 | 3,298,855 | +23,064 | 0.67% | 19,841,042 |
| 2011-09-06 | 2011-09-02 | 6.295 | 3,275,791 | +13,568 | 0.67% | 20,619,833 |
| 2011-09-05 | 2011-09-01 | 6.398 | 3,262,223 | -31,205 | 0.67% | 20,871,057 |
| 2011-08-31 | 2011-08-29 | 6.073 | 3,293,428 | +12,211 | 0.67% | 20,002,601 |
| 2011-08-30 | 2011-08-26 | 5.911 | 3,281,217 | -21,708 | 0.67% | 19,396,367 |
| 2011-08-29 | 2011-08-25 | 5.705 | 3,302,925 | +5,427 | 0.68% | 18,843,031 |
| 2011-08-26 | 2011-08-24 | 5.661 | 3,297,498 | -1,357 | 0.67% | 18,666,240 |
| 2011-08-24 | 2011-08-22 | 5.381 | 3,298,855 | -4,070 | 0.67% | 17,749,951 |
| 2011-08-23 | 2011-08-19 | 5.528 | 3,302,925 | -2,713 | 0.68% | 18,258,751 |
| 2011-08-22 | 2011-08-18 | 5.779 | 3,305,638 | -9,497 | 0.68% | 19,102,158 |
| 2011-08-18 | 2011-08-16 | 5.749 | 3,315,135 | -27,135 | 0.68% | 19,059,298 |
| 2011-08-17 | 2011-08-15 | 5.558 | 3,342,270 | -2,713 | 0.68% | 18,574,792 |
| 2011-08-16 | 2011-08-12 | 5.395 | 3,344,983 | -13,567 | 0.68% | 18,047,460 |
| 2011-08-15 | 2011-08-11 | 5.484 | 3,358,550 | -6,784 | 0.69% | 18,417,719 |
| 2011-08-12 | 2011-08-10 | 5.661 | 3,365,334 | +12,211 | 0.69% | 19,050,241 |
| 2011-08-11 | 2011-08-09 | 5.690 | 3,353,123 | -8,141 | 0.69% | 19,079,978 |
| 2011-08-10 | 2011-08-08 | 5.808 | 3,361,264 | +24,421 | 0.69% | 19,522,702 |
| 2011-08-08 | 2011-08-04 | 6.147 | 3,336,843 | +1,357 | 0.68% | 20,512,231 |
| 2011-08-05 | 2011-08-03 | 6.250 | 3,335,486 | +33,918 | 0.68% | 20,848,080 |
| 2011-08-01 | 2011-07-28 | 6.811 | 3,301,568 | +2,713 | 0.68% | 22,485,539 |
| 2011-07-28 | 2011-07-26 | 6.811 | 3,298,855 | -20,350 | 0.67% | 22,467,062 |
| 2011-07-26 | 2011-07-22 | 6.545 | 3,319,205 | -6,784 | 0.68% | 21,724,917 |
| 2011-07-15 | 2011-07-13 | 6.162 | 3,325,989 | +33,918 | 0.68% | 20,494,540 |
| 2011-07-14 | 2011-07-12 | 6.103 | 3,292,071 | -6,784 | 0.67% | 20,091,419 |
| 2011-07-12 | 2011-07-08 | 6.339 | 3,298,855 | +10,854 | 0.67% | 20,910,902 |
| 2011-07-11 | 2011-07-07 | 6.383 | 3,288,001 | -23,064 | 0.67% | 20,987,510 |
| 2011-07-07 | 2011-07-05 | 6.722 | 3,311,065 | -37,988 | 0.68% | 22,257,359 |
| 2011-07-05 | 2011-06-30 | 6.707 | 3,349,053 | +35,274 | 0.68% | 22,463,348 |
| 2011-07-04 | 2011-06-29 | 6.575 | 3,313,779 | +33,918 | 0.68% | 21,787,103 |
| 2011-06-30 | 2011-06-28 | 6.707 | 3,279,861 | -6,783 | 0.67% | 21,999,252 |
| 2011-06-29 | 2011-06-27 | 6.383 | 3,286,644 | +6,783 | 0.67% | 20,978,848 |
| 2011-06-28 | 2011-06-24 | 6.589 | 3,279,861 | -18,994 | 0.67% | 21,612,452 |
| 2011-06-27 | 2011-06-23 | 6.368 | 3,298,855 | +13,567 | 0.67% | 21,008,162 |
| 2011-06-23 | 2011-06-21 | 6.545 | 3,285,288 | +31,205 | 0.67% | 21,502,923 |
| 2011-06-22 | 2011-06-20 | 6.427 | 3,254,083 | +13,567 | 0.67% | 20,914,919 |
| 2011-06-21 | 2011-06-17 | 6.383 | 3,240,516 | +40,702 | 0.66% | 20,684,410 |
| 2011-06-20 | 2011-06-16 | 6.560 | 3,199,814 | +9,497 | 0.65% | 20,990,647 |
| 2011-06-16 | 2011-06-14 | 6.870 | 3,190,317 | +6,783 | 0.65% | 21,915,977 |
| 2011-06-15 | 2011-06-13 | 6.870 | 3,183,534 | +37,988 | 0.65% | 21,869,381 |
| 2011-06-13 | 2011-06-09 | 7.444 | 3,145,546 | -6,783 | 0.64% | 23,416,851 |
| 2011-06-10 | 2011-06-08 | 7.503 | 3,152,329 | +40,701 | 0.64% | 23,653,227 |
| 2011-06-09 | 2011-06-07 | 7.533 | 3,111,628 | +6,784 | 0.64% | 23,439,570 |
| 2011-06-02 | 2011-05-31 | 8.019 | 3,104,844 | -62,409 | 0.63% | 24,898,877 |
| 2011-05-30 | 2011-05-26 | 7.813 | 3,167,253 | -6,784 | 0.64% | 24,745,698 |
| 2011-05-27 | 2011-05-25 | 7.680 | 3,174,037 | -8,140 | 0.65% | 24,377,591 |
| 2011-05-26 | 2011-05-24 | 7.607 | 3,182,177 | -12,211 | 0.65% | 24,205,559 |
| 2011-05-24 | 2011-05-20 | 7.828 | 3,194,388 | +20,351 | 0.65% | 25,004,793 |
| 2011-05-19 | 2011-05-17 | 7.931 | 3,174,037 | -33,918 | 0.65% | 25,173,021 |
| 2011-05-18 | 2011-05-16 | 7.784 | 3,207,955 | -1,356 | 0.65% | 24,969,122 |
| 2011-05-17 | 2011-05-13 | 8.005 | 3,209,311 | -21,708 | 0.65% | 25,689,326 |
| 2011-05-16 | 2011-05-12 | 8.064 | 3,231,019 | +42,058 | 0.66% | 26,053,610 |
| 2011-05-13 | 2011-05-11 | 8.137 | 3,188,961 | +25,778 | 0.65% | 25,949,522 |
| 2011-05-12 | 2011-05-09 | 8.314 | 3,163,183 | -20,351 | 0.64% | 26,299,319 |
| 2011-05-11 | 2011-05-06 | 9.330 | 3,183,534 | -118,034 | 0.65% | 29,701,777 |
| 2011-05-09 | 2011-05-05 | 9.190 | 3,301,568 | +167,830 | 0.67% | 30,340,196 |
| 2011-05-05 | 2011-05-03 | 9.330 | 3,133,738 | -2,568 | 0.67% | 29,237,190 |
| 2011-04-29 | 2011-04-27 | 9.361 | 3,136,306 | +19,261 | 0.67% | 29,358,849 |
| 2011-04-28 | 2011-04-26 | 9.392 | 3,117,045 | +12,840 | 0.67% | 29,275,647 |
| 2011-04-27 | 2011-04-21 | 9.345 | 3,104,205 | +3,852 | 0.67% | 29,010,002 |
| 2011-04-26 | 2011-04-20 | 9.392 | 3,100,353 | -3,852 | 0.67% | 29,118,874 |
| 2011-04-21 | 2011-04-19 | 9.283 | 3,104,205 | -44,942 | 0.67% | 28,816,602 |
| 2011-04-20 | 2011-04-18 | 9.330 | 3,149,147 | +1,284 | 0.68% | 29,380,953 |
| 2011-04-19 | 2011-04-15 | 9.330 | 3,147,863 | -1,284 | 0.68% | 29,368,973 |
| 2011-04-15 | 2011-04-13 | 9.454 | 3,149,147 | -6,420 | 0.68% | 29,773,353 |
| 2011-04-14 | 2011-04-12 | 9.486 | 3,155,567 | -2,568 | 0.68% | 29,932,350 |
| 2011-04-13 | 2011-04-11 | 9.579 | 3,158,135 | +8,988 | 0.68% | 30,251,849 |
| 2011-04-12 | 2011-04-08 | 9.532 | 3,149,147 | +11,557 | 0.68% | 30,018,603 |
| 2011-04-11 | 2011-04-07 | 9.548 | 3,137,590 | -57,783 | 0.67% | 29,957,308 |
| 2011-04-08 | 2011-04-06 | 9.423 | 3,195,373 | -2,568 | 0.69% | 30,110,853 |
| 2011-04-07 | 2011-04-04 | 9.377 | 3,197,941 | -11,556 | 0.69% | 29,985,622 |
| 2011-04-06 | 2011-04-01 | 9.361 | 3,209,497 | +57,782 | 0.69% | 30,043,987 |
| 2011-04-04 | 2011-03-31 | 9.423 | 3,151,715 | +12,841 | 0.68% | 29,699,452 |
| 2011-04-01 | 2011-03-30 | 9.408 | 3,138,874 | +6,420 | 0.68% | 29,529,558 |
| 2011-03-31 | 2011-03-29 | 9.268 | 3,132,454 | -57,782 | 0.67% | 29,030,050 |
| 2011-03-30 | 2011-03-28 | 9.314 | 3,190,236 | +6,420 | 0.69% | 29,714,616 |
| 2011-03-29 | 2011-03-25 | 9.454 | 3,183,816 | +8,988 | 0.68% | 30,101,128 |
| 2011-03-28 | 2011-03-24 | 9.454 | 3,174,828 | +1,284 | 0.68% | 30,016,152 |
| 2011-03-25 | 2011-03-23 | 9.486 | 3,173,544 | -14,124 | 0.68% | 30,102,872 |
| 2011-03-23 | 2011-03-21 | 9.345 | 3,187,668 | +3,852 | 0.69% | 29,789,997 |
| 2011-03-22 | 2011-03-18 | 9.143 | 3,183,816 | +30,817 | 0.68% | 29,109,328 |
| 2011-03-21 | 2011-03-17 | 8.972 | 3,152,999 | -219,573 | 0.68% | 28,287,361 |
| 2011-03-18 | 2011-03-16 | 9.236 | 3,372,572 | +44,942 | 0.73% | 31,150,286 |
| 2011-03-17 | 2011-03-15 | 9.268 | 3,327,630 | -43,658 | 0.72% | 30,838,846 |
| 2011-03-16 | 2011-03-14 | 9.423 | 3,371,288 | +19,261 | 0.73% | 31,768,547 |
| 2011-03-15 | 2011-03-11 | 9.501 | 3,352,027 | -15,409 | 0.72% | 31,848,095 |
| 2011-03-14 | 2011-03-10 | 9.641 | 3,367,436 | -3,852 | 0.72% | 32,466,548 |
| 2011-03-11 | 2011-03-09 | 9.719 | 3,371,288 | -3,852 | 0.73% | 32,766,237 |
| 2011-03-10 | 2011-03-08 | 9.672 | 3,375,140 | +47,510 | 0.73% | 32,645,965 |
| 2011-03-09 | 2011-03-07 | 9.501 | 3,327,630 | +38,521 | 0.72% | 31,616,296 |
| 2011-03-08 | 2011-03-04 | 9.719 | 3,289,109 | +6,421 | 0.71% | 31,967,522 |
| 2011-03-07 | 2011-03-03 | 9.750 | 3,282,688 | +46,226 | 0.71% | 32,007,375 |
| 2011-03-04 | 2011-03-02 | 9.704 | 3,236,462 | +20,544 | 0.70% | 31,405,425 |
| 2011-03-03 | 2011-03-01 | 9.937 | 3,215,918 | +7,705 | 0.69% | 31,957,424 |
| 2011-03-02 | 2011-02-28 | 9.906 | 3,208,213 | -7,705 | 0.69% | 31,780,918 |
| 2011-03-01 | 2011-02-25 | 9.579 | 3,215,918 | +60,351 | 0.69% | 30,805,354 |
| 2011-02-28 | 2011-02-24 | 9.439 | 3,155,567 | -2,568 | 0.68% | 29,784,900 |
| 2011-02-25 | 2011-02-23 | 9.626 | 3,158,135 | +10,272 | 0.68% | 30,399,419 |
| 2011-02-24 | 2011-02-22 | 9.470 | 3,147,863 | +6,421 | 0.68% | 29,810,243 |
| 2011-02-23 | 2011-02-21 | 9.595 | 3,141,442 | +19,260 | 0.68% | 30,140,877 |
| 2011-02-22 | 2011-02-18 | 9.782 | 3,122,182 | -5,136 | 0.67% | 30,539,645 |
| 2011-02-21 | 2011-02-17 | 9.735 | 3,127,318 | +26,965 | 0.67% | 30,443,753 |
| 2011-02-18 | 2011-02-16 | 9.891 | 3,100,353 | -2,568 | 0.67% | 30,664,154 |
| 2011-02-17 | 2011-02-15 | 9.844 | 3,102,921 | +6,421 | 0.67% | 30,544,563 |
| 2011-02-16 | 2011-02-14 | 10.046 | 3,096,500 | -1,284 | 0.67% | 31,108,346 |
| 2011-02-15 | 2011-02-11 | 9.657 | 3,097,784 | -23,113 | 0.67% | 29,914,996 |
| 2011-02-14 | 2011-02-10 | 9.579 | 3,120,897 | +17,976 | 0.67% | 29,895,146 |
| 2011-02-11 | 2011-02-09 | 9.968 | 3,102,921 | -30,817 | 0.67% | 30,931,203 |
| 2011-02-10 | 2011-02-08 | 10.124 | 3,133,738 | -8,988 | 0.67% | 31,726,500 |
| 2011-02-09 | 2011-02-07 | 10.155 | 3,142,726 | -35,954 | 0.68% | 31,915,396 |
| 2011-02-08 | 2011-02-02 | 10.109 | 3,178,680 | +169,495 | 0.68% | 32,131,990 |
| 2011-02-07 | 2011-01-31 | 9.750 | 3,009,185 | +12,841 | 0.65% | 29,340,624 |
| 2011-02-01 | 2011-01-28 | 9.859 | 2,996,344 | +50,078 | 0.64% | 29,542,109 |
| 2011-01-31 | 2011-01-27 | 9.968 | 2,946,266 | +3,852 | 0.63% | 29,369,601 |
| 2011-01-28 | 2011-01-26 | 10.093 | 2,942,414 | +12,841 | 0.63% | 29,697,843 |
| 2011-01-27 | 2011-01-25 | 9.968 | 2,929,573 | +51,362 | 0.63% | 29,203,198 |
| 2011-01-25 | 2011-01-21 | 10.436 | 2,878,211 | -7,704 | 0.62% | 30,036,101 |
| 2011-01-24 | 2011-01-20 | 10.296 | 2,885,915 | +120,701 | 0.62% | 29,711,947 |
| 2011-01-21 | 2011-01-19 | 10.623 | 2,765,214 | +79,611 | 0.59% | 29,373,740 |
| 2011-01-20 | 2011-01-18 | 10.716 | 2,685,603 | +2,569 | 0.58% | 28,779,045 |
| 2011-01-19 | 2011-01-17 | 10.841 | 2,683,034 | -64,203 | 0.58% | 29,085,835 |
| 2011-01-18 | 2011-01-14 | 10.529 | 2,747,237 | +8,988 | 0.59% | 28,926,037 |
| 2011-01-17 | 2011-01-13 | 10.747 | 2,738,249 | +62,919 | 0.59% | 29,428,502 |
| 2011-01-14 | 2011-01-12 | 11.043 | 2,675,330 | -52,646 | 0.58% | 29,544,029 |
| 2011-01-13 | 2011-01-11 | 10.732 | 2,727,976 | -44,942 | 0.59% | 29,275,606 |
| 2011-01-12 | 2011-01-10 | 10.296 | 2,772,918 | +64,202 | 0.60% | 28,548,586 |
| 2011-01-11 | 2011-01-07 | 10.202 | 2,708,716 | +35,954 | 0.58% | 27,634,454 |
| 2011-01-10 | 2011-01-06 | 10.451 | 2,672,762 | -34,670 | 0.57% | 27,933,730 |
| 2011-01-07 | 2011-01-05 | 10.311 | 2,707,432 | -46,226 | 0.58% | 27,916,545 |
| 2011-01-06 | 2011-01-04 | 10.046 | 2,753,658 | -5,136 | 0.59% | 27,664,055 |
| 2011-01-05 | 2011-01-03 | 10.062 | 2,758,794 | -25,681 | 0.59% | 27,758,623 |
| 2011-01-04 | 2010-12-31 | 9.937 | 2,784,475 | -25,681 | 0.60% | 27,670,061 |
| 2011-01-03 | 2010-12-29 | 9.891 | 2,810,156 | -73,191 | 0.60% | 27,793,950 |
| 2010-12-30 | 2010-12-28 | 9.719 | 2,883,347 | +11,556 | 0.62% | 28,023,839 |
| 2010-12-28 | 2010-12-22 | 9.906 | 2,871,791 | -6,420 | 0.62% | 28,448,283 |
| 2010-12-23 | 2010-12-21 | 9.750 | 2,878,211 | +32,101 | 0.62% | 28,063,581 |
| 2010-12-22 | 2010-12-20 | 9.595 | 2,846,110 | -120,701 | 0.61% | 27,307,284 |
| 2010-12-21 | 2010-12-17 | 9.610 | 2,966,811 | +75,760 | 0.64% | 28,511,572 |
| 2010-12-20 | 2010-12-16 | 9.439 | 2,891,051 | +91,167 | 0.62% | 27,288,175 |
| 2010-12-17 | 2010-12-15 | 9.735 | 2,799,884 | -8,988 | 0.60% | 27,256,255 |
| 2010-12-16 | 2010-12-14 | 9.906 | 2,808,872 | -6,420 | 0.60% | 27,825,001 |
| 2010-12-15 | 2010-12-13 | 9.595 | 2,815,292 | +83,463 | 0.61% | 27,011,598 |
| 2010-12-14 | 2010-12-10 | 8.987 | 2,731,829 | -16,692 | 0.59% | 24,551,354 |
| 2010-12-13 | 2010-12-09 | 8.972 | 2,748,521 | -16,693 | 0.59% | 24,658,557 |
| 2010-12-10 | 2010-12-08 | 8.987 | 2,765,214 | +11,556 | 0.59% | 24,851,390 |
| 2010-12-09 | 2010-12-07 | 9.003 | 2,753,658 | +229,846 | 0.59% | 24,790,424 |
| 2010-12-08 | 2010-12-06 | 8.644 | 2,523,812 | +200,313 | 0.54% | 21,817,054 |
| 2010-12-07 | 2010-12-03 | 9.081 | 2,323,499 | -25,681 | 0.50% | 21,098,771 |
| 2010-12-06 | 2010-12-02 | 9.081 | 2,349,180 | +24,397 | 0.51% | 21,331,970 |
| 2010-12-03 | 2010-12-01 | 8.987 | 2,324,783 | +50,078 | 0.50% | 20,893,171 |
| 2010-12-02 | 2010-11-30 | 9.252 | 2,274,705 | +11,557 | 0.49% | 21,045,422 |
| 2010-12-01 | 2010-11-29 | 9.423 | 2,263,148 | +26,965 | 0.49% | 21,326,248 |
| 2010-11-30 | 2010-11-26 | 9.330 | 2,236,183 | -8,988 | 0.48% | 20,863,169 |
| 2010-11-29 | 2010-11-25 | 9.657 | 2,245,171 | +53,930 | 0.48% | 21,681,396 |
| 2010-11-26 | 2010-11-24 | 9.579 | 2,191,241 | +57,782 | 0.47% | 20,989,949 |
| 2010-11-25 | 2010-11-23 | 9.595 | 2,133,459 | +66,771 | 0.46% | 20,469,684 |
| 2010-11-24 | 2010-11-22 | 10.109 | 2,066,688 | +121,986 | 0.44% | 20,891,313 |
| 2010-11-23 | 2010-11-19 | 12.242 | 1,944,702 | +47,510 | 0.42% | 23,807,935 |
| 2010-11-22 | 2010-11-18 | 12.788 | 1,897,192 | -38,522 | 0.41% | 24,260,546 |
| 2010-11-19 | 2010-11-17 | 12.679 | 1,935,714 | +6,420 | 0.42% | 24,542,100 |
| 2010-11-18 | 2010-11-16 | 12.772 | 1,929,294 | -12,840 | 0.41% | 24,641,003 |
| 2010-11-17 | 2010-11-15 | 12.834 | 1,942,134 | +10,272 | 0.42% | 24,925,996 |
| 2010-11-16 | 2010-11-12 | 12.959 | 1,931,862 | +73,191 | 0.42% | 25,034,882 |
| 2010-11-15 | 2010-11-11 | 13.551 | 1,858,671 | -16,692 | 0.40% | 25,186,504 |
| 2010-11-12 | 2010-11-10 | 13.442 | 1,875,363 | +30,817 | 0.40% | 25,208,225 |
| 2010-11-11 | 2010-11-09 | 13.660 | 1,844,546 | +7,704 | 0.40% | 25,196,209 |
| 2010-11-10 | 2010-11-08 | 13.722 | 1,836,842 | -14,124 | 0.40% | 25,205,414 |
| 2010-11-09 | 2010-11-05 | 13.302 | 1,850,966 | +47,510 | 0.40% | 24,620,815 |
| 2010-11-08 | 2010-11-04 | 13.629 | 1,803,456 | -106,577 | 0.39% | 24,578,746 |
| 2010-11-05 | 2010-11-03 | 13.099 | 1,910,033 | +6,420 | 0.41% | 25,019,751 |
| 2010-11-04 | 2010-11-02 | 12.912 | 1,903,613 | +7,705 | 0.41% | 24,579,855 |
| 2010-11-03 | 2010-11-01 | 12.772 | 1,895,908 | -42,374 | 0.41% | 24,214,596 |
| 2010-11-02 | 2010-10-29 | 12.118 | 1,938,282 | -48,794 | 0.42% | 23,487,818 |
| 2010-11-01 | 2010-10-28 | 12.056 | 1,987,076 | -3,852 | 0.43% | 23,955,297 |
| 2010-10-29 | 2010-10-27 | 12.056 | 1,990,928 | -17,977 | 0.43% | 24,001,735 |
| 2010-10-28 | 2010-10-26 | 12.305 | 2,008,905 | +2,568 | 0.43% | 24,719,098 |
| 2010-10-27 | 2010-10-25 | 12.414 | 2,006,337 | -12,841 | 0.43% | 24,906,249 |
| 2010-10-26 | 2010-10-22 | 12.071 | 2,019,178 | +5,137 | 0.43% | 24,373,754 |
| 2010-10-25 | 2010-10-21 | 12.165 | 2,014,041 | -88,600 | 0.43% | 24,499,965 |
| 2010-10-22 | 2010-10-20 | 12.165 | 2,102,641 | -77,044 | 0.45% | 25,577,747 |
| 2010-10-21 | 2010-10-19 | 12.383 | 2,179,685 | -66,771 | 0.47% | 26,990,255 |
| 2010-10-20 | 2010-10-18 | 12.227 | 2,246,456 | +61,635 | 0.48% | 27,467,156 |
| 2010-10-19 | 2010-10-15 | 11.915 | 2,184,821 | -16,693 | 0.47% | 26,032,952 |
| 2010-10-18 | 2010-10-14 | 11.962 | 2,201,514 | +24,398 | 0.47% | 26,334,725 |
| 2010-10-15 | 2010-10-13 | 11.915 | 2,177,116 | -47,511 | 0.47% | 25,941,144 |
| 2010-10-14 | 2010-10-12 | 12.133 | 2,224,627 | +32,102 | 0.48% | 26,992,355 |
| 2010-10-13 | 2010-10-11 | 11.947 | 2,192,525 | +48,794 | 0.47% | 26,193,048 |
| 2010-10-12 | 2010-10-08 | 11.744 | 2,143,731 | +17,977 | 0.46% | 25,176,059 |
| 2010-10-11 | 2010-10-07 | 11.978 | 2,125,754 | +11,556 | 0.46% | 25,461,587 |
| 2010-10-08 | 2010-10-06 | 12.414 | 2,114,198 | -136,110 | 0.45% | 26,245,213 |
| 2010-10-07 | 2010-10-05 | 12.009 | 2,250,308 | -50,078 | 0.48% | 27,023,554 |
| 2010-10-06 | 2010-10-04 | 11.978 | 2,300,386 | -300,469 | 0.49% | 27,553,272 |
| 2010-10-05 | 2010-09-30 | 11.183 | 2,600,855 | -82,179 | 0.56% | 29,086,181 |
| 2010-10-04 | 2010-09-29 | 11.059 | 2,683,034 | -10,273 | 0.58% | 29,670,895 |
| 2010-09-30 | 2010-09-28 | 10.747 | 2,693,307 | +7,704 | 0.58% | 28,945,501 |
| 2010-09-29 | 2010-09-27 | 11.183 | 2,685,603 | -64,202 | 0.58% | 30,033,945 |
| 2010-09-28 | 2010-09-24 | 10.950 | 2,749,805 | +55,214 | 0.59% | 30,109,486 |
| 2010-09-27 | 2010-09-22 | 10.591 | 2,694,591 | +55,214 | 0.58% | 28,539,600 |
| 2010-09-24 | 2010-09-21 | 10.498 | 2,639,377 | -23,113 | 0.57% | 27,708,145 |
| 2010-09-22 | 2010-09-20 | 10.498 | 2,662,490 | -57,782 | 0.57% | 27,950,785 |
| 2010-09-21 | 2010-09-17 | 10.545 | 2,720,272 | -59,067 | 0.59% | 28,684,489 |
| 2010-09-17 | 2010-09-15 | 9.968 | 2,779,339 | +5,137 | 0.60% | 27,705,604 |
| 2010-09-16 | 2010-09-14 | 10.031 | 2,774,202 | +32,101 | 0.60% | 27,827,236 |
| 2010-09-15 | 2010-09-13 | 10.155 | 2,742,101 | +20,545 | 0.59% | 27,846,920 |
| 2010-09-14 | 2010-09-10 | 9.937 | 2,721,556 | +66,771 | 0.59% | 27,044,819 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,654,785 | +62,919 | 0.57% | 29,436,768 |
| 2010-09-10 | 2010-09-08 | 11.023 | 2,591,866 | +129,928 | 0.56% | 28,571,045 |
| 2010-09-09 | 2010-09-07 | 10.894 | 2,461,938 | -16,038 | 0.55% | 26,819,523 |
| 2010-09-08 | 2010-09-06 | 10.780 | 2,477,976 | +57,986 | 0.55% | 26,713,046 |
| 2010-09-07 | 2010-09-03 | 10.456 | 2,419,990 | +35,778 | 0.54% | 25,303,346 |
| 2010-09-06 | 2010-09-02 | 10.197 | 2,384,212 | -140,647 | 0.53% | 24,310,852 |
| 2010-09-03 | 2010-09-01 | 10.164 | 2,524,859 | +14,805 | 0.57% | 25,663,113 |
| 2010-09-02 | 2010-08-31 | 10.051 | 2,510,054 | -80,193 | 0.56% | 25,227,802 |
| 2010-09-01 | 2010-08-30 | 9.970 | 2,590,247 | +54,285 | 0.58% | 25,823,848 |
| 2010-08-31 | 2010-08-27 | 10.002 | 2,535,962 | +87,595 | 0.57% | 25,364,866 |
| 2010-08-30 | 2010-08-26 | 10.342 | 2,448,367 | +94,999 | 0.55% | 25,322,225 |
| 2010-08-27 | 2010-08-25 | 11.348 | 2,353,368 | -57,986 | 0.53% | 26,704,998 |
| 2010-08-26 | 2010-08-24 | 11.299 | 2,411,354 | -20,974 | 0.54% | 27,245,728 |
| 2010-08-25 | 2010-08-23 | 11.267 | 2,432,328 | +66,622 | 0.54% | 27,403,852 |
| 2010-08-24 | 2010-08-20 | 11.445 | 2,365,706 | -81,427 | 0.53% | 27,075,104 |
| 2010-08-23 | 2010-08-19 | 11.121 | 2,447,133 | -57,986 | 0.55% | 27,213,623 |
| 2010-08-20 | 2010-08-18 | 11.040 | 2,505,119 | +164,088 | 0.56% | 27,655,413 |
| 2010-08-19 | 2010-08-17 | 11.202 | 2,341,031 | +333,111 | 0.52% | 26,223,453 |
| 2010-08-18 | 2010-08-16 | 10.829 | 2,007,920 | +98,700 | 0.45% | 21,743,404 |
| 2010-08-17 | 2010-08-13 | 11.883 | 1,909,220 | +24,675 | 0.43% | 22,686,349 |
| 2010-08-16 | 2010-08-12 | 12.434 | 1,884,545 | +32,077 | 0.42% | 23,431,848 |
| 2010-08-13 | 2010-08-11 | 12.450 | 1,852,468 | +51,817 | 0.41% | 23,063,043 |
| 2010-08-12 | 2010-08-10 | 12.725 | 1,800,651 | -37,012 | 0.40% | 22,914,156 |
| 2010-08-11 | 2010-08-09 | 13.017 | 1,837,663 | +3,701 | 0.41% | 23,921,372 |
| 2010-08-10 | 2010-08-06 | 13.066 | 1,833,962 | -25,908 | 0.41% | 23,962,385 |
| 2010-08-09 | 2010-08-05 | 12.531 | 1,859,870 | -9,870 | 0.42% | 23,305,947 |
| 2010-08-06 | 2010-08-04 | 12.790 | 1,869,740 | +17,272 | 0.42% | 23,914,587 |
| 2010-08-05 | 2010-08-03 | 12.596 | 1,852,468 | +32,078 | 0.41% | 23,333,313 |
| 2010-08-04 | 2010-08-02 | 12.709 | 1,820,390 | -127,076 | 0.41% | 23,135,835 |
| 2010-08-03 | 2010-07-30 | 11.850 | 1,947,466 | -14,805 | 0.44% | 23,077,668 |
| 2010-08-02 | 2010-07-29 | 11.866 | 1,962,271 | -120,907 | 0.44% | 23,284,919 |
| 2010-07-30 | 2010-07-28 | 11.623 | 2,083,178 | -9,870 | 0.47% | 24,213,089 |
| 2010-07-29 | 2010-07-27 | 12.093 | 2,093,048 | +7,402 | 0.47% | 25,311,780 |
| 2010-07-28 | 2010-07-26 | 12.045 | 2,085,646 | +29,610 | 0.47% | 25,120,835 |
| 2010-07-27 | 2010-07-23 | 12.142 | 2,056,036 | +12,338 | 0.46% | 24,964,174 |
| 2010-07-26 | 2010-07-22 | 11.720 | 2,043,698 | -6,169 | 0.46% | 23,952,987 |
| 2010-07-23 | 2010-07-21 | 11.493 | 2,049,867 | -3,701 | 0.46% | 23,560,071 |
| 2010-07-22 | 2010-07-20 | 11.121 | 2,053,568 | +29,610 | 0.46% | 22,836,938 |
| 2010-07-21 | 2010-07-19 | 10.861 | 2,023,958 | +28,376 | 0.45% | 21,982,697 |
| 2010-07-20 | 2010-07-16 | 10.959 | 1,995,582 | -4,935 | 0.45% | 21,868,598 |
| 2010-07-19 | 2010-07-15 | 10.699 | 2,000,517 | -11,104 | 0.45% | 21,403,798 |
| 2010-07-16 | 2010-07-14 | 11.121 | 2,011,621 | +7,403 | 0.45% | 22,370,462 |
| 2010-07-15 | 2010-07-13 | 11.072 | 2,004,218 | +4,935 | 0.45% | 22,190,666 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,999,283 | -39,480 | 0.45% | 22,298,075 |
| 2010-07-13 | 2010-07-09 | 10.813 | 2,038,763 | +3,701 | 0.46% | 22,044,347 |
| 2010-07-12 | 2010-07-08 | 10.651 | 2,035,062 | -4,935 | 0.46% | 21,674,430 |
| 2010-07-09 | 2010-07-07 | 10.407 | 2,039,997 | -3,701 | 0.46% | 21,230,940 |
| 2010-07-08 | 2010-07-06 | 10.472 | 2,043,698 | +57,986 | 0.46% | 21,401,978 |
| 2010-07-07 | 2010-07-05 | 10.326 | 1,985,712 | -3,701 | 0.44% | 20,505,028 |
| 2010-07-06 | 2010-07-02 | 10.099 | 1,989,413 | +17,272 | 0.45% | 20,091,745 |
| 2010-07-05 | 2010-06-30 | 10.488 | 1,972,141 | +64,155 | 0.44% | 20,684,590 |
| 2010-07-02 | 2010-06-29 | 10.586 | 1,907,986 | +39,480 | 0.43% | 20,197,287 |
| 2010-06-30 | 2010-06-28 | 11.137 | 1,868,506 | +130,776 | 0.42% | 20,809,225 |
| 2010-06-29 | 2010-06-25 | 10.796 | 1,737,730 | +22,208 | 0.39% | 18,761,225 |
| 2010-06-28 | 2010-06-24 | 10.942 | 1,715,522 | -48,116 | 0.38% | 18,771,749 |
| 2010-06-25 | 2010-06-23 | 11.477 | 1,763,638 | -8,636 | 0.39% | 20,241,718 |
| 2010-06-24 | 2010-06-22 | 11.769 | 1,772,274 | -34,545 | 0.40% | 20,857,976 |
| 2010-06-23 | 2010-06-21 | 11.493 | 1,806,819 | -222,074 | 0.40% | 20,766,607 |
| 2010-06-22 | 2010-06-18 | 10.651 | 2,028,893 | -165,322 | 0.45% | 21,608,727 |
| 2010-06-21 | 2010-06-17 | 10.537 | 2,194,215 | -4,935 | 0.49% | 23,120,499 |
| 2010-06-18 | 2010-06-15 | 10.310 | 2,199,150 | -13,571 | 0.49% | 22,673,399 |
| 2010-06-17 | 2010-06-14 | 9.937 | 2,212,721 | +61,687 | 0.50% | 21,988,307 |
| 2010-06-15 | 2010-06-11 | 9.516 | 2,151,034 | +7,402 | 0.48% | 20,468,690 |
| 2010-06-14 | 2010-06-10 | 9.483 | 2,143,632 | -41,947 | 0.48% | 20,328,754 |
| 2010-06-11 | 2010-06-09 | 9.645 | 2,185,579 | +14,805 | 0.49% | 21,080,851 |
| 2010-06-10 | 2010-06-08 | 9.743 | 2,170,774 | -9,870 | 0.49% | 21,149,191 |
| 2010-06-09 | 2010-06-07 | 9.175 | 2,180,644 | +40,714 | 0.49% | 20,008,101 |
| 2010-06-08 | 2010-06-04 | 9.467 | 2,139,930 | -60,454 | 0.48% | 20,258,957 |
| 2010-06-07 | 2010-06-03 | 9.386 | 2,200,384 | +61,687 | 0.49% | 20,652,932 |
| 2010-06-04 | 2010-06-02 | 9.013 | 2,138,697 | -19,739 | 0.48% | 19,276,524 |
| 2010-06-03 | 2010-06-01 | 8.997 | 2,158,436 | -55,519 | 0.48% | 19,419,446 |
| 2010-06-02 | 2010-05-31 | 9.078 | 2,213,955 | +146,816 | 0.50% | 20,098,400 |
| 2010-06-01 | 2010-05-28 | 9.548 | 2,067,139 | +96,232 | 0.46% | 19,737,386 |
| 2010-05-31 | 2010-05-27 | 10.521 | 1,970,907 | +81,427 | 0.44% | 20,735,547 |
| 2010-05-28 | 2010-05-26 | 10.132 | 1,889,480 | -29,610 | 0.42% | 19,143,749 |
| 2010-05-27 | 2010-05-25 | 9.532 | 1,919,090 | +14,805 | 0.43% | 18,292,680 |
| 2010-05-26 | 2010-05-24 | 10.456 | 1,904,285 | -74,025 | 0.43% | 19,911,149 |
| 2010-05-25 | 2010-05-20 | 10.116 | 1,978,310 | -35,778 | 0.44% | 20,011,683 |
| 2010-05-24 | 2010-05-19 | 10.278 | 2,014,088 | -18,507 | 0.45% | 20,700,096 |
| 2010-05-20 | 2010-05-18 | 10.197 | 2,032,595 | -449,083 | 0.45% | 20,725,555 |
| 2010-05-19 | 2010-05-17 | 10.213 | 2,481,678 | +9,870 | 0.56% | 25,344,904 |
| 2010-05-17 | 2010-05-13 | 10.440 | 2,471,808 | +4,935 | 0.55% | 25,805,084 |
| 2010-05-14 | 2010-05-12 | 10.197 | 2,466,873 | +57,986 | 0.55% | 25,153,713 |
| 2010-05-13 | 2010-05-11 | 10.342 | 2,408,887 | -4,935 | 0.54% | 24,913,903 |
| 2010-05-12 | 2010-05-10 | 11.007 | 2,413,822 | -87,596 | 0.54% | 26,569,274 |
| 2010-05-11 | 2010-05-07 | 10.683 | 2,501,418 | -119,673 | 0.56% | 26,722,455 |
| 2010-05-10 | 2010-05-06 | 10.521 | 2,621,091 | +6,169 | 0.59% | 27,576,012 |
| 2010-05-07 | 2010-05-05 | 10.813 | 2,614,922 | -22,207 | 0.59% | 28,274,129 |
| 2010-05-06 | 2010-05-04 | 11.185 | 2,637,129 | +2,467 | 0.59% | 29,497,495 |
| 2010-05-05 | 2010-05-03 | 11.672 | 2,634,662 | -8,636 | 0.59% | 30,751,200 |
| 2010-05-04 | 2010-04-30 | 11.834 | 2,643,298 | +74,024 | 0.59% | 31,280,498 |
| 2010-05-03 | 2010-04-29 | 13.607 | 2,569,274 | -3,701 | 0.58% | 34,959,378 |
| 2010-04-30 | 2010-04-28 | 13.590 | 2,572,975 | +160,764 | 0.58% | 34,965,588 |
| 2010-04-29 | 2010-04-27 | 13.332 | 2,412,211 | +33,802 | 0.57% | 32,160,027 |
| 2010-04-28 | 2010-04-26 | 13.710 | 2,378,409 | -3,497 | 0.56% | 32,607,192 |
| 2010-04-27 | 2010-04-23 | 13.641 | 2,381,906 | -32,636 | 0.56% | 32,491,655 |
| 2010-04-26 | 2010-04-22 | 14.053 | 2,414,542 | +193,489 | 0.57% | 33,931,164 |
| 2010-04-23 | 2010-04-21 | 15.100 | 2,221,053 | +164,350 | 0.53% | 33,536,805 |
| 2010-04-22 | 2010-04-20 | 14.894 | 2,056,703 | +3,497 | 0.49% | 30,631,721 |
| 2010-04-21 | 2010-04-19 | 14.396 | 2,053,206 | -26,809 | 0.49% | 29,557,968 |
| 2010-04-20 | 2010-04-16 | 15.014 | 2,080,015 | -3,497 | 0.49% | 31,228,750 |
| 2010-04-19 | 2010-04-15 | 15.528 | 2,083,512 | -17,484 | 0.49% | 32,353,753 |
| 2010-04-16 | 2010-04-14 | 15.511 | 2,100,996 | +18,650 | 0.50% | 32,589,203 |
| 2010-04-15 | 2010-04-13 | 14.876 | 2,082,346 | -1,166 | 0.49% | 30,977,907 |
| 2010-04-14 | 2010-04-12 | 14.516 | 2,083,512 | -23,312 | 0.49% | 30,244,503 |
| 2010-04-13 | 2010-04-09 | 14.568 | 2,106,824 | -5,828 | 0.50% | 30,691,353 |
| 2010-04-12 | 2010-04-08 | 14.499 | 2,112,652 | +1,166 | 0.50% | 30,631,253 |
| 2010-04-08 | 2010-04-01 | 14.550 | 2,111,486 | -13,987 | 0.50% | 30,723,037 |
| 2010-04-07 | 2010-03-31 | 14.585 | 2,125,473 | -29,140 | 0.50% | 30,999,494 |
| 2010-04-01 | 2010-03-30 | 14.619 | 2,154,613 | +2,331 | 0.51% | 31,498,434 |
| 2010-03-31 | 2010-03-29 | 14.688 | 2,152,282 | -9,325 | 0.51% | 31,612,077 |
| 2010-03-30 | 2010-03-26 | 14.482 | 2,161,607 | -19,815 | 0.51% | 31,303,959 |
| 2010-03-26 | 2010-03-24 | 13.813 | 2,181,422 | -22,147 | 0.52% | 30,131,146 |
| 2010-03-25 | 2010-03-23 | 13.898 | 2,203,569 | -34,968 | 0.52% | 30,626,104 |
| 2010-03-24 | 2010-03-22 | 14.207 | 2,238,537 | -4,662 | 0.53% | 31,803,484 |
| 2010-03-23 | 2010-03-19 | 14.379 | 2,243,199 | -181,834 | 0.53% | 32,254,618 |
| 2010-03-22 | 2010-03-18 | 14.533 | 2,425,033 | +12,822 | 0.57% | 35,243,672 |
| 2010-03-19 | 2010-03-17 | 13.572 | 2,412,211 | +64,108 | 0.57% | 32,739,487 |
| 2010-03-18 | 2010-03-16 | 13.178 | 2,348,103 | +12,821 | 0.56% | 30,942,717 |
| 2010-03-17 | 2010-03-15 | 13.178 | 2,335,282 | -4,662 | 0.55% | 30,773,765 |
| 2010-03-15 | 2010-03-11 | 13.229 | 2,339,944 | +54,783 | 0.55% | 30,955,650 |
| 2010-03-12 | 2010-03-10 | 13.246 | 2,285,161 | -69,936 | 0.54% | 30,270,123 |
| 2010-03-11 | 2010-03-09 | 12.749 | 2,355,097 | +11,656 | 0.56% | 30,024,632 |
| 2010-03-10 | 2010-03-08 | 13.040 | 2,343,441 | -92,082 | 0.56% | 30,559,603 |
| 2010-03-09 | 2010-03-05 | 12.955 | 2,435,523 | +5,828 | 0.58% | 31,551,446 |
| 2010-03-08 | 2010-03-04 | 12.835 | 2,429,695 | +24,477 | 0.58% | 31,184,117 |
| 2010-03-05 | 2010-03-03 | 13.212 | 2,405,218 | +6,994 | 0.57% | 31,777,905 |
| 2010-03-04 | 2010-03-02 | 13.006 | 2,398,224 | +4,662 | 0.57% | 31,191,699 |
| 2010-03-03 | 2010-03-01 | 12.680 | 2,393,562 | -9,324 | 0.57% | 30,350,735 |
| 2010-03-02 | 2010-02-26 | 12.577 | 2,402,886 | +13,987 | 0.57% | 30,221,584 |
| 2010-03-01 | 2010-02-25 | 12.817 | 2,388,899 | -27,975 | 0.57% | 30,619,527 |
| 2010-02-26 | 2010-02-24 | 12.165 | 2,416,874 | -60,611 | 0.57% | 29,402,234 |
| 2010-02-25 | 2010-02-23 | 11.891 | 2,477,485 | +48,955 | 0.59% | 29,459,431 |
| 2010-02-24 | 2010-02-22 | 11.531 | 2,428,530 | -51,286 | 0.58% | 28,002,244 |
| 2010-02-23 | 2010-02-19 | 11.136 | 2,479,816 | +34,968 | 0.59% | 27,614,949 |
| 2010-02-22 | 2010-02-18 | 11.325 | 2,444,848 | -31,471 | 0.58% | 27,686,999 |
| 2010-02-19 | 2010-02-17 | 11.428 | 2,476,319 | -19,816 | 0.59% | 28,298,336 |
| 2010-02-18 | 2010-02-12 | 11.084 | 2,496,135 | +45,459 | 0.59% | 27,668,185 |
| 2010-02-17 | 2010-02-11 | 11.222 | 2,450,676 | +31,471 | 0.58% | 27,500,699 |
| 2010-02-12 | 2010-02-10 | 10.947 | 2,419,205 | -48,955 | 0.57% | 26,483,382 |
| 2010-02-11 | 2010-02-09 | 10.621 | 2,468,160 | +64,108 | 0.58% | 26,214,649 |
| 2010-02-10 | 2010-02-08 | 10.604 | 2,404,052 | +47,790 | 0.57% | 25,492,499 |
| 2010-02-09 | 2010-02-05 | 11.016 | 2,356,262 | +121,222 | 0.56% | 25,956,055 |
| 2010-02-08 | 2010-02-04 | 11.788 | 2,235,040 | +1,166 | 0.53% | 26,346,451 |
| 2010-02-05 | 2010-02-03 | 11.822 | 2,233,874 | -4,663 | 0.53% | 26,409,366 |
| 2010-02-04 | 2010-02-02 | 11.290 | 2,238,537 | -64,108 | 0.53% | 25,273,783 |
| 2010-02-03 | 2010-02-01 | 11.239 | 2,302,645 | +58,280 | 0.55% | 25,879,053 |
| 2010-02-02 | 2010-01-29 | 11.290 | 2,244,365 | +16,319 | 0.53% | 25,339,583 |
| 2010-02-01 | 2010-01-28 | 11.479 | 2,228,046 | +8,159 | 0.53% | 25,575,867 |
| 2010-01-29 | 2010-01-27 | 11.633 | 2,219,887 | +24,478 | 0.53% | 25,825,019 |
| 2010-01-28 | 2010-01-26 | 11.959 | 2,195,409 | -10,491 | 0.52% | 26,255,984 |
| 2010-01-27 | 2010-01-25 | 12.286 | 2,205,900 | -4,662 | 0.52% | 27,100,601 |
| 2010-01-26 | 2010-01-22 | 12.131 | 2,210,562 | -4,663 | 0.52% | 26,816,507 |
| 2010-01-25 | 2010-01-21 | 12.371 | 2,215,225 | -8,159 | 0.52% | 27,405,214 |
| 2010-01-22 | 2010-01-20 | 12.903 | 2,223,384 | +86,255 | 0.53% | 28,688,801 |
| 2010-01-21 | 2010-01-19 | 13.487 | 2,137,129 | +76,929 | 0.51% | 28,822,614 |
| 2010-01-20 | 2010-01-18 | 12.783 | 2,060,200 | +3,497 | 0.49% | 26,335,753 |
| 2010-01-18 | 2010-01-14 | 12.509 | 2,056,703 | -25,643 | 0.49% | 25,726,411 |
| 2010-01-15 | 2010-01-13 | 12.594 | 2,082,346 | +1,165 | 0.49% | 26,225,818 |
| 2010-01-14 | 2010-01-12 | 13.109 | 2,081,181 | -8,159 | 0.49% | 27,282,446 |
| 2010-01-13 | 2010-01-11 | 12.440 | 2,089,340 | +11,656 | 0.50% | 25,991,253 |
| 2010-01-12 | 2010-01-08 | 12.629 | 2,077,684 | -89,751 | 0.49% | 26,238,403 |
| 2010-01-11 | 2010-01-07 | 11.908 | 2,167,435 | +73,433 | 0.51% | 25,809,859 |
| 2010-01-08 | 2010-01-06 | 11.891 | 2,094,002 | -15,153 | 0.50% | 24,899,488 |
| 2010-01-07 | 2010-01-05 | 11.994 | 2,109,155 | -25,643 | 0.50% | 25,296,810 |
| 2010-01-06 | 2010-01-04 | 11.616 | 2,134,798 | -3,497 | 0.51% | 24,798,507 |
| 2010-01-05 | 2009-12-31 | 11.565 | 2,138,295 | -10,490 | 0.51% | 24,729,060 |
| 2009-12-30 | 2009-12-28 | 11.290 | 2,148,785 | -80,427 | 0.51% | 24,260,455 |
| 2009-12-29 | 2009-12-24 | 11.496 | 2,229,212 | +24,478 | 0.53% | 25,627,501 |
| 2009-12-28 | 2009-12-22 | 11.067 | 2,204,734 | +6,993 | 0.52% | 24,400,347 |
| 2009-12-23 | 2009-12-21 | 11.136 | 2,197,741 | -5,828 | 0.52% | 24,473,794 |
| 2009-12-22 | 2009-12-18 | 10.981 | 2,203,569 | -2,331 | 0.52% | 24,198,404 |
| 2009-12-21 | 2009-12-17 | 11.513 | 2,205,900 | -47,790 | 0.52% | 25,397,351 |
| 2009-12-18 | 2009-12-16 | 11.839 | 2,253,690 | -4,662 | 0.53% | 26,682,306 |
| 2009-12-17 | 2009-12-15 | 11.496 | 2,258,352 | +67,605 | 0.54% | 25,962,501 |
| 2009-12-16 | 2009-12-14 | 11.410 | 2,190,747 | +6,994 | 0.52% | 24,997,349 |
| 2009-12-15 | 2009-12-11 | 11.359 | 2,183,753 | -1,166 | 0.52% | 24,805,135 |
| 2009-12-14 | 2009-12-10 | 11.205 | 2,184,919 | -12,822 | 0.52% | 24,480,969 |
| 2009-12-11 | 2009-12-09 | 10.896 | 2,197,741 | +5,828 | 0.52% | 23,945,854 |
| 2009-12-10 | 2009-12-08 | 10.827 | 2,191,913 | -9,324 | 0.52% | 23,731,914 |
| 2009-12-09 | 2009-12-07 | 11.153 | 2,201,237 | -16,319 | 0.52% | 24,550,495 |
| 2009-12-08 | 2009-12-04 | 11.153 | 2,217,556 | -12,822 | 0.53% | 24,732,501 |
| 2009-12-07 | 2009-12-03 | 11.187 | 2,230,378 | +13,988 | 0.53% | 24,952,046 |
| 2009-12-04 | 2009-12-02 | 11.033 | 2,216,390 | -50,121 | 0.53% | 24,453,287 |
| 2009-12-03 | 2009-12-01 | 10.398 | 2,266,511 | -34,968 | 0.54% | 23,567,339 |
| 2009-12-02 | 2009-11-30 | 9.935 | 2,301,479 | -29,140 | 0.55% | 22,864,708 |
| 2009-12-01 | 2009-11-27 | 9.643 | 2,330,619 | +89,751 | 0.55% | 22,474,378 |
| 2009-11-30 | 2009-11-26 | 10.552 | 2,240,868 | +66,439 | 0.53% | 23,646,751 |
| 2009-11-27 | 2009-11-25 | 10.501 | 2,174,429 | +31,472 | 0.52% | 22,833,724 |
| 2009-11-26 | 2009-11-24 | 10.518 | 2,142,957 | +30,305 | 0.51% | 22,540,006 |
| 2009-11-25 | 2009-11-23 | 10.673 | 2,112,652 | +20,981 | 0.50% | 22,547,502 |
| 2009-11-24 | 2009-11-20 | 10.879 | 2,091,671 | -18,650 | 0.50% | 22,754,260 |
| 2009-11-23 | 2009-11-19 | 10.896 | 2,110,321 | +15,153 | 0.50% | 22,993,354 |
| 2009-11-20 | 2009-11-18 | 10.930 | 2,095,168 | -1,165 | 0.50% | 22,900,152 |
| 2009-11-19 | 2009-11-17 | 10.947 | 2,096,333 | -5,828 | 0.50% | 22,948,856 |
| 2009-11-18 | 2009-11-16 | 11.102 | 2,102,161 | +18,649 | 0.50% | 23,337,286 |
| 2009-11-17 | 2009-11-13 | 10.947 | 2,083,512 | -11,656 | 0.49% | 22,808,502 |
| 2009-11-16 | 2009-11-12 | 11.033 | 2,095,168 | -3,497 | 0.50% | 23,115,852 |
| 2009-11-13 | 2009-11-11 | 10.947 | 2,098,665 | -8,159 | 0.50% | 22,974,384 |
| 2009-11-12 | 2009-11-10 | 10.964 | 2,106,824 | -33,802 | 0.50% | 23,099,852 |
| 2009-11-11 | 2009-11-09 | 11.222 | 2,140,626 | -9,325 | 0.51% | 24,021,417 |
| 2009-11-10 | 2009-11-06 | 10.604 | 2,149,951 | -68,770 | 0.51% | 22,798,020 |
| 2009-11-09 | 2009-11-05 | 10.570 | 2,218,721 | +20,980 | 0.53% | 23,451,115 |
| 2009-11-06 | 2009-11-04 | 10.587 | 2,197,741 | +68,771 | 0.52% | 23,267,073 |
| 2009-11-05 | 2009-11-03 | 10.810 | 2,128,970 | -24,478 | 0.50% | 23,013,898 |
| 2009-11-04 | 2009-11-02 | 11.153 | 2,153,448 | +53,618 | 0.51% | 24,017,502 |
| 2009-11-03 | 2009-10-30 | 11.582 | 2,099,830 | -15,153 | 0.50% | 24,320,248 |
| 2009-11-02 | 2009-10-29 | 10.741 | 2,114,983 | +120,057 | 0.50% | 22,717,540 |
| 2009-10-30 | 2009-10-28 | 11.376 | 1,994,926 | -27,975 | 0.47% | 22,694,489 |
| 2009-10-29 | 2009-10-27 | 11.805 | 2,022,901 | -13,987 | 0.48% | 23,880,486 |
| 2009-10-28 | 2009-10-23 | 12.852 | 2,036,888 | +4,663 | 0.48% | 26,177,553 |
| 2009-10-27 | 2009-10-22 | 12.852 | 2,032,225 | +17,484 | 0.48% | 26,117,626 |
| 2009-10-23 | 2009-10-21 | 13.006 | 2,014,741 | +30,305 | 0.48% | 26,204,056 |
| 2009-10-22 | 2009-10-20 | 13.161 | 1,984,436 | -59,445 | 0.47% | 26,116,354 |
| 2009-10-21 | 2009-10-19 | 12.594 | 2,043,881 | -5,828 | 0.48% | 25,741,376 |
| 2009-10-20 | 2009-10-16 | 12.491 | 2,049,709 | -48,956 | 0.49% | 25,603,756 |
| 2009-10-19 | 2009-10-15 | 12.011 | 2,098,665 | -37,299 | 0.50% | 25,207,005 |
| 2009-10-16 | 2009-10-14 | 11.393 | 2,135,964 | +23,312 | 0.51% | 24,335,602 |
| 2009-10-15 | 2009-10-13 | 11.376 | 2,112,652 | +9,325 | 0.50% | 24,033,752 |
| 2009-10-14 | 2009-10-12 | 11.307 | 2,103,327 | +1,166 | 0.50% | 23,783,310 |
| 2009-10-13 | 2009-10-09 | 11.582 | 2,102,161 | -27,975 | 0.50% | 24,347,245 |
| 2009-10-12 | 2009-10-08 | 11.376 | 2,130,136 | +18,650 | 0.50% | 24,232,652 |
| 2009-10-09 | 2009-10-07 | 11.702 | 2,111,486 | -45,459 | 0.50% | 24,708,858 |
| 2009-10-08 | 2009-10-06 | 11.033 | 2,156,945 | +23,312 | 0.51% | 23,797,434 |
| 2009-10-07 | 2009-10-05 | 10.535 | 2,133,633 | +5,828 | 0.51% | 22,478,544 |
| 2009-10-06 | 2009-10-02 | 10.638 | 2,127,805 | +25,644 | 0.50% | 22,636,204 |
| 2009-10-05 | 2009-09-30 | 11.102 | 2,102,161 | -27,975 | 0.50% | 23,337,286 |
| 2009-10-02 | 2009-09-29 | 12.539 | 2,130,136 | +3,497 | 0.50% | 26,709,415 |
| 2009-09-30 | 2009-09-28 | 12.267 | 2,126,639 | +190,667 | 0.50% | 26,086,720 |
| 2009-09-29 | 2009-09-25 | 12.992 | 1,935,972 | -18,737 | 0.49% | 25,153,076 |
| 2009-09-28 | 2009-09-24 | 12.557 | 1,954,709 | +37,474 | 0.49% | 24,545,236 |
| 2009-09-25 | 2009-09-23 | 12.611 | 1,917,235 | +2,204 | 0.48% | 24,179,046 |
| 2009-09-24 | 2009-09-22 | 12.811 | 1,915,031 | +13,226 | 0.48% | 24,533,500 |
| 2009-09-23 | 2009-09-21 | 12.648 | 1,901,805 | +25,350 | 0.48% | 24,053,472 |
| 2009-09-22 | 2009-09-18 | 13.283 | 1,876,455 | -12,124 | 0.47% | 24,924,602 |
| 2009-09-21 | 2009-09-17 | 12.865 | 1,888,579 | -6,613 | 0.47% | 24,297,433 |
| 2009-09-18 | 2009-09-16 | 12.484 | 1,895,192 | +3,307 | 0.47% | 23,660,322 |
| 2009-09-17 | 2009-09-15 | 11.396 | 1,891,885 | -11,022 | 0.47% | 21,559,237 |
| 2009-09-16 | 2009-09-14 | 11.722 | 1,902,907 | -45,189 | 0.48% | 22,306,379 |
| 2009-09-15 | 2009-09-11 | 12.031 | 1,948,096 | -66,131 | 0.49% | 23,437,047 |
| 2009-09-14 | 2009-09-10 | 11.958 | 2,014,227 | -62,824 | 0.50% | 24,086,452 |
| 2009-09-11 | 2009-09-09 | 11.632 | 2,077,051 | +13,226 | 0.52% | 24,159,291 |
| 2009-09-10 | 2009-09-08 | 11.051 | 2,063,825 | +4,409 | 0.52% | 22,807,053 |
| 2009-09-09 | 2009-09-07 | 10.670 | 2,059,416 | -8,817 | 0.52% | 21,973,559 |
| 2009-09-08 | 2009-09-04 | 10.470 | 2,068,233 | -20,942 | 0.52% | 21,654,805 |
| 2009-09-07 | 2009-09-03 | 10.198 | 2,089,175 | +25,350 | 0.52% | 21,305,422 |
| 2009-09-04 | 2009-09-02 | 9.926 | 2,063,825 | +7,715 | 0.52% | 20,485,152 |
| 2009-09-03 | 2009-09-01 | 10.470 | 2,056,110 | -2,204 | 0.52% | 21,527,875 |
| 2009-09-02 | 2009-08-31 | 10.144 | 2,058,314 | +31,963 | 0.52% | 20,878,651 |
| 2009-09-01 | 2009-08-28 | 10.379 | 2,026,351 | -45,189 | 0.51% | 21,032,442 |
| 2009-08-31 | 2009-08-27 | 10.525 | 2,071,540 | +5,511 | 0.52% | 21,802,200 |
| 2009-08-28 | 2009-08-26 | 10.815 | 2,066,029 | -6,613 | 0.52% | 22,344,039 |
| 2009-08-27 | 2009-08-25 | 10.325 | 2,072,642 | -15,431 | 0.52% | 21,400,088 |
| 2009-08-26 | 2009-08-24 | 10.252 | 2,088,073 | +73,846 | 0.52% | 21,407,854 |
| 2009-08-25 | 2009-08-21 | 10.252 | 2,014,227 | +6,613 | 0.50% | 20,650,752 |
| 2009-08-24 | 2009-08-20 | 9.890 | 2,007,614 | +12,124 | 0.50% | 19,854,352 |
| 2009-08-21 | 2009-08-19 | 9.672 | 1,995,490 | -13,226 | 0.50% | 19,299,932 |
| 2009-08-20 | 2009-08-18 | 9.908 | 2,008,716 | +38,576 | 0.50% | 19,901,700 |
| 2009-08-19 | 2009-08-17 | 9.635 | 1,970,140 | +14,328 | 0.49% | 18,983,252 |
| 2009-08-18 | 2009-08-14 | 10.724 | 1,955,812 | -14,328 | 0.49% | 20,974,595 |
| 2009-08-17 | 2009-08-13 | 10.924 | 1,970,140 | +15,431 | 0.49% | 21,521,502 |
| 2009-08-14 | 2009-08-12 | 10.978 | 1,954,709 | +7,715 | 0.49% | 21,459,346 |
| 2009-08-13 | 2009-08-11 | 10.960 | 1,946,994 | +11,022 | 0.49% | 21,339,319 |
| 2009-08-12 | 2009-08-10 | 10.779 | 1,935,972 | +7,715 | 0.49% | 20,867,216 |
| 2009-08-11 | 2009-08-07 | 10.615 | 1,928,257 | +19,839 | 0.48% | 20,469,149 |
| 2009-08-10 | 2009-08-06 | 11.033 | 1,908,418 | +41,883 | 0.48% | 21,055,041 |
| 2009-08-07 | 2009-08-05 | 11.196 | 1,866,535 | +39,678 | 0.47% | 20,897,787 |
| 2009-08-06 | 2009-08-04 | 11.759 | 1,826,857 | +103,605 | 0.46% | 21,481,201 |
| 2009-08-05 | 2009-08-03 | 12.158 | 1,723,252 | -66,131 | 0.43% | 20,950,896 |
| 2009-08-04 | 2009-07-31 | 11.269 | 1,789,383 | +56,211 | 0.45% | 20,163,871 |
| 2009-07-31 | 2009-07-29 | 10.343 | 1,733,172 | +14,328 | 0.43% | 17,926,501 |
| 2009-07-30 | 2009-07-28 | 10.924 | 1,718,844 | +2,205 | 0.43% | 18,776,384 |
| 2009-07-29 | 2009-07-27 | 10.652 | 1,716,639 | -44,087 | 0.43% | 18,285,047 |
| 2009-07-28 | 2009-07-24 | 9.799 | 1,760,726 | -149,896 | 0.44% | 17,252,997 |
| 2009-07-27 | 2009-07-23 | 9.472 | 1,910,622 | -1,102 | 0.48% | 18,097,737 |
| 2009-07-24 | 2009-07-22 | 9.000 | 1,911,724 | +14,328 | 0.48% | 17,206,236 |
| 2009-07-23 | 2009-07-21 | 9.490 | 1,897,396 | -6,613 | 0.48% | 18,006,888 |
| 2009-07-22 | 2009-07-20 | 8.928 | 1,904,009 | -15,431 | 0.48% | 16,998,598 |
| 2009-07-21 | 2009-07-17 | 8.728 | 1,919,440 | +50,700 | 0.48% | 16,753,233 |
| 2009-07-20 | 2009-07-16 | 8.710 | 1,868,740 | -33,065 | 0.47% | 16,276,804 |
| 2009-07-17 | 2009-07-15 | 8.420 | 1,901,805 | +36,372 | 0.48% | 16,012,641 |
| 2009-07-16 | 2009-07-14 | 7.948 | 1,865,433 | +38,576 | 0.47% | 14,826,300 |
| 2009-07-15 | 2009-07-13 | 7.694 | 1,826,857 | +16,533 | 0.46% | 14,055,601 |
| 2009-07-14 | 2009-07-10 | 7.966 | 1,810,324 | +5,511 | 0.45% | 14,421,148 |
| 2009-07-13 | 2009-07-09 | 7.948 | 1,804,813 | +7,715 | 0.45% | 14,344,497 |
| 2009-07-10 | 2009-07-08 | 7.748 | 1,797,098 | +24,248 | 0.45% | 13,924,469 |
| 2009-07-08 | 2009-07-06 | 8.184 | 1,772,850 | +9,919 | 0.44% | 14,508,668 |
| 2009-07-07 | 2009-07-03 | 8.256 | 1,762,931 | +5,511 | 0.44% | 14,555,453 |
| 2009-07-06 | 2009-07-02 | 8.275 | 1,757,420 | +14,328 | 0.44% | 14,541,842 |
| 2009-07-03 | 2009-06-30 | 8.565 | 1,743,092 | -27,554 | 0.44% | 14,929,364 |
| 2009-07-02 | 2009-06-29 | 8.819 | 1,770,646 | -22,043 | 0.44% | 15,615,181 |
| 2009-06-30 | 2009-06-26 | 8.946 | 1,792,689 | -4,409 | 0.45% | 16,037,286 |
| 2009-06-29 | 2009-06-25 | 9.037 | 1,797,098 | -52,905 | 0.45% | 16,239,779 |
| 2009-06-25 | 2009-06-23 | 8.202 | 1,850,003 | +88,174 | 0.46% | 15,173,643 |
| 2009-06-24 | 2009-06-22 | 8.492 | 1,761,829 | -34,167 | 0.44% | 14,961,964 |
| 2009-06-23 | 2009-06-19 | 8.420 | 1,795,996 | +36,372 | 0.45% | 15,121,760 |
| 2009-06-22 | 2009-06-18 | 8.220 | 1,759,624 | -5,511 | 0.44% | 14,464,289 |
| 2009-06-19 | 2009-06-17 | 8.492 | 1,765,135 | +14,328 | 0.44% | 14,990,040 |
| 2009-06-18 | 2009-06-16 | 8.238 | 1,750,807 | +46,292 | 0.44% | 14,423,582 |
| 2009-06-17 | 2009-06-15 | 8.801 | 1,704,515 | -1,103 | 0.43% | 15,001,047 |
| 2009-06-16 | 2009-06-12 | 8.982 | 1,705,618 | +3,307 | 0.43% | 15,320,254 |
| 2009-06-15 | 2009-06-11 | 9.073 | 1,702,311 | -8,817 | 0.43% | 15,445,000 |
| 2009-06-12 | 2009-06-10 | 8.873 | 1,711,128 | +6,613 | 0.43% | 15,183,446 |
| 2009-06-11 | 2009-06-09 | 8.637 | 1,704,515 | +28,656 | 0.43% | 14,722,677 |
| 2009-06-10 | 2009-06-08 | 9.109 | 1,675,859 | +30,861 | 0.42% | 15,265,822 |
| 2009-06-09 | 2009-06-05 | 9.164 | 1,644,998 | +16,533 | 0.41% | 15,074,251 |
| 2009-06-08 | 2009-06-04 | 9.000 | 1,628,465 | -8,818 | 0.41% | 14,656,798 |
| 2009-06-05 | 2009-06-03 | 9.109 | 1,637,283 | +8,818 | 0.41% | 14,914,424 |
| 2009-06-04 | 2009-06-02 | 9.019 | 1,628,465 | -1,102 | 0.41% | 14,686,348 |
| 2009-06-03 | 2009-06-01 | 9.418 | 1,629,567 | +12,124 | 0.41% | 15,346,826 |
| 2009-06-02 | 2009-05-29 | 9.400 | 1,617,443 | -36,372 | 0.41% | 15,203,296 |
| 2009-06-01 | 2009-05-27 | 9.291 | 1,653,815 | -293,179 | 0.41% | 15,365,118 |
| 2009-05-29 | 2009-05-26 | 8.601 | 1,946,994 | -18,737 | 0.49% | 16,746,419 |
| 2009-05-27 | 2009-05-25 | 7.930 | 1,965,731 | -169,735 | 0.49% | 15,587,789 |
| 2009-05-26 | 2009-05-22 | 7.222 | 2,135,466 | +82,663 | 0.54% | 15,422,499 |
| 2009-05-25 | 2009-05-21 | 7.476 | 2,052,803 | -37,474 | 0.51% | 15,347,000 |
| 2009-05-22 | 2009-05-20 | 7.585 | 2,090,277 | -62,824 | 0.52% | 15,854,740 |
| 2009-05-21 | 2009-05-19 | 7.422 | 2,153,101 | -92,583 | 0.54% | 15,979,630 |
| 2009-05-20 | 2009-05-18 | 7.095 | 2,245,684 | +42,985 | 0.56% | 15,933,251 |
| 2009-05-19 | 2009-05-15 | 7.077 | 2,202,699 | +25,350 | 0.55% | 15,588,300 |
| 2009-05-18 | 2009-05-14 | 6.877 | 2,177,349 | +276,646 | 0.55% | 14,974,291 |
| 2009-05-15 | 2009-05-13 | 7.512 | 1,900,703 | -20,941 | 0.48% | 14,278,862 |
| 2009-05-14 | 2009-05-12 | 7.404 | 1,921,644 | +234,763 | 0.48% | 14,226,960 |
| 2009-05-13 | 2009-05-11 | 7.875 | 1,686,881 | +56,211 | 0.42% | 13,284,744 |
| 2009-05-12 | 2009-05-08 | 7.639 | 1,630,670 | -26,452 | 0.41% | 12,457,464 |
| 2009-05-11 | 2009-05-07 | 7.439 | 1,657,122 | -11,448 | 0.42% | 12,327,984 |
| 2009-05-08 | 2009-05-06 | 7.367 | 1,668,570 | -111,055 | 0.42% | 12,291,750 |
| 2009-05-07 | 2009-05-05 | 6.694 | 1,779,625 | +6,598 | 0.45% | 11,912,162 |
| 2009-05-06 | 2009-05-04 | 6.639 | 1,773,027 | -32,987 | 0.45% | 11,771,247 |
| 2009-05-05 | 2009-04-30 | 5.857 | 1,806,014 | -38,484 | 0.45% | 10,577,700 |
| 2009-05-04 | 2009-04-29 | 5.457 | 1,844,498 | -25,290 | 0.46% | 10,064,999 |
| 2009-04-30 | 2009-04-28 | 5.348 | 1,869,788 | +2,199 | 0.47% | 9,998,940 |
| 2009-04-29 | 2009-04-27 | 5.657 | 1,867,589 | +14,294 | 0.47% | 10,564,671 |
| 2009-04-28 | 2009-04-24 | 6.057 | 1,853,295 | +28,589 | 0.47% | 11,225,432 |
| 2009-04-27 | 2009-04-23 | 6.075 | 1,824,706 | -2,199 | 0.46% | 11,085,458 |
| 2009-04-24 | 2009-04-22 | 5.821 | 1,826,905 | +46,181 | 0.46% | 10,633,597 |
| 2009-04-23 | 2009-04-21 | 6.203 | 1,780,724 | +25,289 | 0.45% | 11,044,988 |
| 2009-04-22 | 2009-04-20 | 6.384 | 1,755,435 | -86,864 | 0.44% | 11,207,433 |
| 2009-04-21 | 2009-04-17 | 6.475 | 1,842,299 | -17,593 | 0.46% | 11,929,559 |
| 2009-04-20 | 2009-04-16 | 5.911 | 1,859,892 | +40,683 | 0.47% | 10,994,750 |
| 2009-04-17 | 2009-04-15 | 6.166 | 1,819,209 | -42,882 | 0.46% | 11,217,513 |
| 2009-04-16 | 2009-04-14 | 6.093 | 1,862,091 | -205,616 | 0.47% | 11,346,449 |
| 2009-04-15 | 2009-04-09 | 5.511 | 2,067,707 | -29,688 | 0.52% | 11,395,828 |
| 2009-04-14 | 2009-04-08 | 5.293 | 2,097,395 | +178,127 | 0.53% | 11,101,649 |
| 2009-04-09 | 2009-04-07 | 5.584 | 1,919,268 | -17,593 | 0.48% | 10,717,371 |
| 2009-04-08 | 2009-04-06 | 5.584 | 1,936,861 | -197,919 | 0.49% | 10,815,612 |
| 2009-04-07 | 2009-04-03 | 5.475 | 2,134,780 | +194,621 | 0.54% | 11,687,830 |
| 2009-04-06 | 2009-04-02 | 5.475 | 1,940,159 | -15,394 | 0.49% | 10,622,288 |
| 2009-04-03 | 2009-04-01 | 4.893 | 1,955,553 | -108,856 | 0.49% | 9,568,330 |
| 2009-04-02 | 2009-03-31 | 4.675 | 2,064,409 | +42,883 | 0.52% | 9,650,352 |
| 2009-04-01 | 2009-03-30 | 4.547 | 2,021,526 | +86,864 | 0.51% | 9,192,499 |
| 2009-03-31 | 2009-03-27 | 4.875 | 1,934,662 | -114,353 | 0.49% | 9,430,922 |
| 2009-03-30 | 2009-03-26 | 5.002 | 2,049,015 | -98,960 | 0.51% | 10,249,250 |
| 2009-03-27 | 2009-03-25 | 4.875 | 2,147,975 | -42,882 | 0.54% | 10,470,762 |
| 2009-03-26 | 2009-03-24 | 4.875 | 2,190,857 | -39,584 | 0.55% | 10,679,799 |
| 2009-03-25 | 2009-03-23 | 4.475 | 2,230,441 | -30,787 | 0.56% | 9,980,220 |
| 2009-03-24 | 2009-03-20 | 4.165 | 2,261,228 | -14,295 | 0.57% | 9,418,768 |
| 2009-03-23 | 2009-03-19 | 4.202 | 2,275,523 | -26,389 | 0.57% | 9,561,092 |
| 2009-03-20 | 2009-03-18 | 4.165 | 2,301,912 | -49,480 | 0.58% | 9,588,231 |
| 2009-03-19 | 2009-03-17 | 4.093 | 2,351,392 | -20,891 | 0.59% | 9,623,251 |
| 2009-03-18 | 2009-03-16 | 4.093 | 2,372,283 | -32,987 | 0.60% | 9,708,749 |
| 2009-03-17 | 2009-03-13 | 3.892 | 2,405,270 | +50,580 | 0.60% | 9,362,501 |
| 2009-03-13 | 2009-03-11 | 3.638 | 2,354,690 | -36,286 | 0.59% | 8,565,999 |
| 2009-03-12 | 2009-03-10 | 3.492 | 2,390,976 | +21,991 | 0.60% | 8,350,082 |
| 2009-03-11 | 2009-03-09 | 3.529 | 2,368,985 | -25,289 | 0.59% | 8,359,462 |
| 2009-03-09 | 2009-03-05 | 3.638 | 2,394,274 | -32,987 | 0.60% | 8,709,999 |
| 2009-03-06 | 2009-03-04 | 3.601 | 2,427,261 | -18,692 | 0.61% | 8,741,701 |
| 2009-03-05 | 2009-03-03 | 3.420 | 2,445,953 | +37,385 | 0.61% | 8,364,119 |
| 2009-03-04 | 2009-03-02 | 3.529 | 2,408,568 | +18,692 | 0.60% | 8,499,139 |
| 2009-03-03 | 2009-02-27 | 3.820 | 2,389,876 | -14,294 | 0.60% | 9,128,700 |
| 2009-03-02 | 2009-02-26 | 3.802 | 2,404,170 | +5,498 | 0.60% | 9,139,569 |
| 2009-02-27 | 2009-02-25 | 3.911 | 2,398,672 | +19,792 | 0.60% | 9,380,448 |
| 2009-02-26 | 2009-02-24 | 3.820 | 2,378,880 | -10,996 | 0.60% | 9,086,698 |
| 2009-02-25 | 2009-02-23 | 3.929 | 2,389,876 | -12,095 | 0.60% | 9,389,520 |
| 2009-02-24 | 2009-02-20 | 3.838 | 2,401,971 | -13,195 | 0.60% | 9,218,590 |
| 2009-02-23 | 2009-02-19 | 3.911 | 2,415,166 | -93,462 | 0.61% | 9,444,951 |
| 2009-02-20 | 2009-02-18 | 3.874 | 2,508,628 | +23,091 | 0.63% | 9,719,192 |
| 2009-02-19 | 2009-02-17 | 3.911 | 2,485,537 | +4,398 | 0.62% | 9,720,150 |
| 2009-02-18 | 2009-02-16 | 4.093 | 2,481,139 | +10,996 | 0.62% | 10,154,251 |
| 2009-02-17 | 2009-02-13 | 4.111 | 2,470,143 | +12,095 | 0.62% | 10,154,179 |
| 2009-02-13 | 2009-02-11 | 4.074 | 2,458,048 | +10,995 | 0.62% | 10,015,039 |
| 2009-02-12 | 2009-02-10 | 4.129 | 2,447,053 | +8,797 | 0.61% | 10,103,771 |
| 2009-02-11 | 2009-02-09 | 4.384 | 2,438,256 | +27,489 | 0.61% | 10,688,349 |
| 2009-02-10 | 2009-02-06 | 4.420 | 2,410,767 | +37,384 | 0.61% | 10,655,548 |
| 2009-02-09 | 2009-02-05 | 4.184 | 2,373,383 | +5,498 | 0.60% | 9,929,101 |
| 2009-02-06 | 2009-02-04 | 4.184 | 2,367,885 | +5,498 | 0.59% | 9,906,100 |
| 2009-02-05 | 2009-02-03 | 4.093 | 2,362,387 | -4,398 | 0.59% | 9,668,249 |
| 2009-02-04 | 2009-02-02 | 4.238 | 2,366,785 | +10,995 | 0.59% | 10,030,648 |
| 2009-02-03 | 2009-01-30 | 4.238 | 2,355,790 | -42,882 | 0.59% | 9,984,050 |
| 2009-02-02 | 2009-01-29 | 4.293 | 2,398,672 | -62,675 | 0.60% | 10,296,678 |
| 2009-01-30 | 2009-01-23 | 4.074 | 2,461,347 | +10,996 | 0.62% | 10,028,481 |
| 2009-01-29 | 2009-01-22 | 4.184 | 2,450,351 | -16,494 | 0.62% | 10,251,099 |
| 2009-01-23 | 2009-01-21 | 4.002 | 2,466,845 | +70,372 | 0.62% | 9,871,401 |
| 2009-01-22 | 2009-01-20 | 3.965 | 2,396,473 | +76,968 | 0.60% | 9,502,619 |
| 2009-01-21 | 2009-01-19 | 4.147 | 2,319,505 | +72,571 | 0.58% | 9,619,321 |
| 2009-01-20 | 2009-01-16 | 4.402 | 2,246,934 | -4,398 | 0.56% | 9,890,539 |
| 2009-01-19 | 2009-01-15 | 4.256 | 2,251,332 | +160,534 | 0.57% | 9,582,298 |
| 2009-01-16 | 2009-01-14 | 4.511 | 2,090,798 | +58,276 | 0.53% | 9,431,440 |
| 2009-01-15 | 2009-01-13 | 4.584 | 2,032,522 | +197,920 | 0.51% | 9,316,442 |
| 2009-01-14 | 2009-01-12 | 5.038 | 1,834,602 | +35,185 | 0.46% | 9,243,488 |
| 2009-01-13 | 2009-01-09 | 5.748 | 1,799,417 | +27,489 | 0.45% | 10,342,682 |
| 2009-01-12 | 2009-01-08 | 5.566 | 1,771,928 | +21,991 | 0.45% | 9,862,381 |
| 2009-01-09 | 2009-01-07 | 6.184 | 1,749,937 | +382,644 | 0.44% | 10,822,201 |
| 2009-01-08 | 2009-01-06 | 6.148 | 1,367,293 | -339,761 | 0.34% | 8,406,061 |
| 2009-01-07 | 2009-01-05 | 5.457 | 1,707,054 | +239,702 | 0.43% | 9,314,998 |
| 2009-01-06 | 2009-01-02 | 5.093 | 1,467,352 | -1,100 | 0.37% | 7,473,200 |
| 2009-01-05 | 2008-12-31 | 5.020 | 1,468,452 | -16,493 | 0.37% | 7,371,962 |
| 2009-01-02 | 2008-12-29 | 5.002 | 1,484,945 | +2,199 | 0.37% | 7,427,751 |
| 2008-12-30 | 2008-12-24 | 5.166 | 1,482,746 | +38,485 | 0.37% | 7,659,482 |
| 2008-12-29 | 2008-12-22 | 5.311 | 1,444,261 | +10,995 | 0.36% | 7,670,838 |
| 2008-12-23 | 2008-12-19 | 5.784 | 1,433,266 | -114,353 | 0.36% | 8,290,261 |
| 2008-12-22 | 2008-12-18 | 5.311 | 1,547,619 | +87,964 | 0.39% | 8,219,799 |
| 2008-12-19 | 2008-12-17 | 5.402 | 1,459,655 | -82,467 | 0.37% | 7,885,349 |
| 2008-12-18 | 2008-12-16 | 5.220 | 1,542,122 | -43,982 | 0.39% | 8,050,353 |
| 2008-12-17 | 2008-12-15 | 5.038 | 1,586,104 | -15,393 | 0.40% | 7,991,452 |
| 2008-12-16 | 2008-12-12 | 4.929 | 1,601,497 | +67,072 | 0.40% | 7,894,228 |
| 2008-12-15 | 2008-12-11 | 5.093 | 1,534,425 | -16,493 | 0.39% | 7,814,802 |
| 2008-12-12 | 2008-12-10 | 5.493 | 1,550,918 | +53,878 | 0.39% | 8,519,420 |
| 2008-12-11 | 2008-12-09 | 4.802 | 1,497,040 | -2,199 | 0.38% | 7,188,721 |
| 2008-12-10 | 2008-12-08 | 4.784 | 1,499,239 | -30,787 | 0.38% | 7,172,010 |
| 2008-12-09 | 2008-12-05 | 4.274 | 1,530,026 | +32,986 | 0.38% | 6,540,048 |
| 2008-12-08 | 2008-12-04 | 4.184 | 1,497,040 | +16,493 | 0.38% | 6,262,900 |
| 2008-12-05 | 2008-12-03 | 4.384 | 1,480,547 | +5,498 | 0.37% | 6,490,132 |
| 2008-12-04 | 2008-12-02 | 4.420 | 1,475,049 | -126,448 | 0.37% | 6,519,691 |
| 2008-12-03 | 2008-12-01 | 4.675 | 1,601,497 | +65,973 | 0.40% | 7,486,409 |
| 2008-12-02 | 2008-11-28 | 4.638 | 1,535,524 | +10,995 | 0.39% | 7,122,149 |
| 2008-12-01 | 2008-11-27 | 4.493 | 1,524,529 | +37,385 | 0.38% | 6,849,311 |
| 2008-11-28 | 2008-11-26 | 4.766 | 1,487,144 | -30,787 | 0.37% | 7,087,100 |
| 2008-11-27 | 2008-11-25 | 4.165 | 1,517,931 | -2,199 | 0.38% | 6,322,688 |
| 2008-11-25 | 2008-11-21 | 4.329 | 1,520,130 | +3,298 | 0.38% | 6,580,698 |
| 2008-11-24 | 2008-11-20 | 4.365 | 1,516,832 | +26,389 | 0.38% | 6,621,601 |
| 2008-11-21 | 2008-11-19 | 4.547 | 1,490,443 | -6,597 | 0.37% | 6,777,502 |
| 2008-11-20 | 2008-11-18 | 4.711 | 1,497,040 | +25,290 | 0.38% | 7,052,571 |
| 2008-11-19 | 2008-11-17 | 4.820 | 1,471,750 | +40,683 | 0.37% | 7,094,049 |
| 2008-11-18 | 2008-11-14 | 4.893 | 1,431,067 | -17,593 | 0.36% | 7,002,071 |
| 2008-11-17 | 2008-11-13 | 4.911 | 1,448,660 | -15,393 | 0.36% | 7,114,502 |
| 2008-11-14 | 2008-11-12 | 4.893 | 1,464,053 | +50,579 | 0.37% | 7,163,468 |
| 2008-11-13 | 2008-11-11 | 5.093 | 1,413,474 | +7,697 | 0.35% | 7,198,800 |
| 2008-11-12 | 2008-11-10 | 5.457 | 1,405,777 | +5,498 | 0.35% | 7,671,000 |
| 2008-11-11 | 2008-11-07 | 5.657 | 1,400,279 | -10,996 | 0.35% | 7,921,168 |
| 2008-11-10 | 2008-11-06 | 5.348 | 1,411,275 | +32,987 | 0.35% | 7,546,981 |
| 2008-11-07 | 2008-11-05 | 5.893 | 1,378,288 | -2,199 | 0.35% | 8,122,678 |
| 2008-11-05 | 2008-11-03 | 6.184 | 1,380,487 | -31,887 | 0.35% | 8,537,398 |
| 2008-11-04 | 2008-10-31 | 5.657 | 1,412,374 | -34,086 | 0.35% | 7,989,588 |
| 2008-11-03 | 2008-10-30 | 5.966 | 1,446,460 | +18,692 | 0.36% | 8,629,677 |
| 2008-10-31 | 2008-10-29 | 4.911 | 1,427,768 | -59,376 | 0.36% | 7,011,899 |
| 2008-10-30 | 2008-10-28 | 4.311 | 1,487,144 | +39,584 | 0.37% | 6,410,850 |
| 2008-10-29 | 2008-10-27 | 3.965 | 1,447,560 | -56,077 | 0.36% | 5,739,940 |
| 2008-10-28 | 2008-10-24 | 4.038 | 1,503,637 | -18,693 | 0.37% | 6,071,699 |
| 2008-10-27 | 2008-10-23 | 4.693 | 1,522,330 | +37,385 | 0.38% | 7,144,022 |
| 2008-10-24 | 2008-10-22 | 5.202 | 1,484,945 | -19,792 | 0.37% | 7,724,861 |
| 2008-10-23 | 2008-10-21 | 5.766 | 1,504,737 | -23,090 | 0.37% | 8,676,291 |
| 2008-10-22 | 2008-10-20 | 6.366 | 1,527,827 | -150,639 | 0.38% | 9,726,498 |
| 2008-10-21 | 2008-10-17 | 4.947 | 1,678,466 | -46,181 | 0.42% | 8,304,160 |
| 2008-10-20 | 2008-10-16 | 4.911 | 1,724,647 | -1,100 | 0.43% | 8,469,899 |
| 2008-10-17 | 2008-10-15 | 4.529 | 1,725,747 | -148,439 | 0.43% | 7,816,111 |
| 2008-10-16 | 2008-10-14 | 4.547 | 1,874,186 | +61,575 | 0.47% | 8,522,499 |
| 2008-10-15 | 2008-10-13 | 4.675 | 1,812,611 | -36,285 | 0.45% | 8,473,289 |
| 2008-10-14 | 2008-10-10 | 3.802 | 1,848,896 | -30,788 | 0.46% | 7,028,668 |
| 2008-10-13 | 2008-10-09 | 4.256 | 1,879,684 | -79,168 | 0.47% | 8,000,460 |
| 2008-10-10 | 2008-10-08 | 3.747 | 1,958,852 | +130,847 | 0.49% | 7,339,781 |
| 2008-10-09 | 2008-10-06 | 4.202 | 1,828,005 | -2,199 | 0.46% | 7,680,750 |
| 2008-10-08 | 2008-10-03 | 4.729 | 1,830,204 | +7,697 | 0.46% | 8,655,400 |
| 2008-10-06 | 2008-10-02 | 4.747 | 1,822,507 | -7,697 | 0.45% | 8,652,149 |
| 2008-10-03 | 2008-09-30 | 4.365 | 1,830,204 | -10,996 | 0.46% | 7,989,600 |
| 2008-10-02 | 2008-09-29 | 4.487 | 1,841,200 | -3,298 | 0.46% | 8,261,346 |
| 2008-09-30 | 2008-09-26 | 4.805 | 1,844,498 | +67,071 | 0.46% | 8,862,371 |
| 2008-09-29 | 2008-09-25 | 5.010 | 1,777,427 | -42,791 | 0.46% | 8,905,641 |
| 2008-09-26 | 2008-09-24 | 4.674 | 1,820,218 | +73,815 | 0.47% | 8,507,502 |
| 2008-09-25 | 2008-09-23 | 4.954 | 1,746,403 | +25,674 | 0.45% | 8,652,248 |
| 2008-09-24 | 2008-09-22 | 5.721 | 1,720,729 | -29,953 | 0.44% | 9,844,021 |
| 2008-09-23 | 2008-09-19 | 5.870 | 1,750,682 | -271,723 | 0.45% | 10,277,217 |
| 2008-09-22 | 2008-09-18 | 6.020 | 2,022,405 | -16,046 | 0.52% | 12,174,822 |
| 2008-09-19 | 2008-09-17 | 5.964 | 2,038,451 | -50,280 | 0.52% | 12,157,089 |
| 2008-09-18 | 2008-09-16 | 6.282 | 2,088,731 | +63,117 | 0.53% | 13,120,803 |
| 2008-09-16 | 2008-09-11 | 6.020 | 2,025,614 | -6,419 | 0.52% | 12,194,140 |
| 2008-09-12 | 2008-09-10 | 6.095 | 2,032,033 | -9,628 | 0.52% | 12,384,743 |
| 2008-09-11 | 2008-09-09 | 6.300 | 2,041,661 | +32,094 | 0.52% | 12,863,293 |
| 2008-09-10 | 2008-09-08 | 6.581 | 2,009,567 | +5,349 | 0.51% | 13,224,638 |
| 2008-09-09 | 2008-09-05 | 6.375 | 2,004,218 | +48,139 | 0.51% | 12,777,267 |
| 2008-09-08 | 2008-09-04 | 7.048 | 1,956,079 | -12,837 | 0.50% | 13,786,892 |
| 2008-09-05 | 2008-09-03 | 7.179 | 1,968,916 | -67,396 | 0.50% | 14,135,040 |
| 2008-09-04 | 2008-09-02 | 6.955 | 2,036,312 | +8,559 | 0.52% | 14,162,042 |
| 2008-09-03 | 2008-09-01 | 7.030 | 2,027,753 | +155,117 | 0.52% | 14,254,157 |
| 2008-09-02 | 2008-08-29 | 7.478 | 1,872,636 | -36,373 | 0.48% | 14,003,996 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,909,009 | -10,697 | 0.49% | 12,669,952 |
| 2008-08-29 | 2008-08-27 | 6.450 | 1,919,706 | +9,627 | 0.49% | 12,382,047 |
| 2008-08-28 | 2008-08-26 | 6.020 | 1,910,079 | -16,046 | 0.49% | 11,498,623 |
| 2008-08-27 | 2008-08-25 | 6.132 | 1,926,125 | +1,070 | 0.49% | 11,811,279 |
| 2008-08-26 | 2008-08-21 | 5.646 | 1,925,055 | +3,209 | 0.49% | 10,868,978 |
| 2008-08-21 | 2008-08-19 | 5.908 | 1,921,846 | +20,326 | 0.49% | 11,353,880 |
| 2008-08-20 | 2008-08-18 | 6.207 | 1,901,520 | +16,046 | 0.49% | 11,802,598 |
| 2008-08-19 | 2008-08-15 | 6.581 | 1,885,474 | -1,070 | 0.48% | 12,408,002 |
| 2008-08-18 | 2008-08-14 | 6.768 | 1,886,544 | -66,325 | 0.48% | 12,767,743 |
| 2008-08-15 | 2008-08-13 | 6.525 | 1,952,869 | -10,698 | 0.50% | 12,741,987 |
| 2008-08-14 | 2008-08-12 | 6.768 | 1,963,567 | -22,465 | 0.50% | 13,289,019 |
| 2008-08-13 | 2008-08-11 | 6.300 | 1,986,032 | -5,349 | 0.51% | 12,512,808 |
| 2008-08-12 | 2008-08-08 | 6.656 | 1,991,381 | +2,139 | 0.51% | 13,253,879 |
| 2008-08-11 | 2008-08-07 | 6.899 | 1,989,242 | +93,071 | 0.51% | 13,723,112 |
| 2008-08-08 | 2008-08-05 | 7.273 | 1,896,171 | +27,814 | 0.49% | 13,790,046 |
| 2008-08-07 | 2008-08-04 | 7.665 | 1,868,357 | +19,255 | 0.48% | 14,321,297 |
| 2008-08-05 | 2008-08-01 | 7.665 | 1,849,102 | +42,791 | 0.47% | 14,173,704 |
| 2008-08-04 | 2008-07-31 | 7.740 | 1,806,311 | +21,396 | 0.46% | 13,980,783 |
| 2008-08-01 | 2008-07-30 | 7.815 | 1,784,915 | +14,977 | 0.46% | 13,948,659 |
| 2008-07-31 | 2008-07-29 | 7.759 | 1,769,938 | +3,209 | 0.45% | 13,732,347 |
| 2008-07-30 | 2008-07-28 | 8.095 | 1,766,729 | +22,465 | 0.45% | 14,301,990 |
| 2008-07-29 | 2008-07-25 | 8.581 | 1,744,264 | +4,279 | 0.45% | 14,967,992 |
| 2008-07-28 | 2008-07-24 | 8.974 | 1,739,985 | -67,395 | 0.45% | 15,614,402 |
| 2008-07-25 | 2008-07-23 | 8.974 | 1,807,380 | -3,210 | 0.46% | 16,219,197 |
| 2008-07-24 | 2008-07-22 | 8.806 | 1,810,590 | -20,325 | 0.46% | 15,943,353 |
| 2008-07-23 | 2008-07-21 | 8.768 | 1,830,915 | +3,209 | 0.47% | 16,053,867 |
| 2008-07-22 | 2008-07-18 | 8.263 | 1,827,706 | -41,721 | 0.47% | 15,103,140 |
| 2008-07-21 | 2008-07-17 | 8.039 | 1,869,427 | -109,117 | 0.48% | 15,028,499 |
| 2008-07-18 | 2008-07-16 | 7.684 | 1,978,544 | +28,884 | 0.51% | 15,202,890 |
| 2008-07-17 | 2008-07-15 | 7.815 | 1,949,660 | +53,489 | 0.50% | 15,236,099 |
| 2008-07-16 | 2008-07-14 | 8.432 | 1,896,171 | -33,163 | 0.49% | 15,987,946 |
| 2008-07-15 | 2008-07-11 | 8.880 | 1,929,334 | +63,116 | 0.49% | 17,133,246 |
| 2008-07-14 | 2008-07-10 | 8.357 | 1,866,218 | +59,907 | 0.48% | 15,595,831 |
| 2008-07-11 | 2008-07-09 | 8.563 | 1,806,311 | +13,907 | 0.46% | 15,466,663 |
| 2008-07-10 | 2008-07-08 | 8.750 | 1,792,404 | +96,280 | 0.46% | 15,682,684 |
| 2008-07-09 | 2008-07-07 | 9.628 | 1,696,124 | -3,209 | 0.43% | 16,330,649 |
| 2008-07-08 | 2008-07-04 | 9.366 | 1,699,333 | -23,535 | 0.43% | 15,916,767 |
| 2008-07-07 | 2008-07-03 | 8.806 | 1,722,868 | -78,094 | 0.44% | 15,170,907 |
| 2008-07-04 | 2008-07-02 | 8.189 | 1,800,962 | +41,721 | 0.46% | 14,747,462 |
| 2008-07-03 | 2008-06-30 | 9.049 | 1,759,241 | +93,071 | 0.45% | 15,918,763 |
| 2008-07-02 | 2008-06-27 | 9.217 | 1,666,170 | +143,349 | 0.43% | 15,356,946 |
| 2008-06-30 | 2008-06-26 | 10.021 | 1,522,821 | -21,395 | 0.39% | 15,259,921 |
| 2008-06-27 | 2008-06-25 | 10.096 | 1,544,216 | -4,279 | 0.39% | 15,589,796 |
| 2008-06-26 | 2008-06-24 | 9.927 | 1,548,495 | -73,815 | 0.40% | 15,372,445 |
| 2008-06-25 | 2008-06-23 | 11.217 | 1,622,310 | +13,907 | 0.41% | 18,198,003 |
| 2008-06-24 | 2008-06-20 | 11.404 | 1,608,403 | -74,884 | 0.41% | 18,342,703 |
| 2008-06-23 | 2008-06-19 | 11.834 | 1,683,287 | -10,698 | 0.43% | 19,920,513 |
| 2008-06-20 | 2008-06-18 | 12.339 | 1,693,985 | +5,349 | 0.43% | 20,902,206 |
| 2008-06-19 | 2008-06-17 | 12.190 | 1,688,636 | +50,280 | 0.43% | 20,583,644 |
| 2008-06-18 | 2008-06-16 | 12.750 | 1,638,356 | -73,815 | 0.42% | 20,889,656 |
| 2008-06-17 | 2008-06-13 | 11.946 | 1,712,171 | +51,349 | 0.44% | 20,454,394 |
| 2008-06-16 | 2008-06-12 | 12.152 | 1,660,822 | +113,396 | 0.42% | 20,182,505 |
| 2008-06-13 | 2008-06-11 | 13.218 | 1,547,426 | +11,768 | 0.40% | 20,453,514 |
| 2008-06-12 | 2008-06-10 | 13.442 | 1,535,658 | +23,535 | 0.39% | 20,642,487 |
| 2008-06-11 | 2008-06-06 | 14.246 | 1,512,123 | -22,465 | 0.39% | 21,541,737 |
| 2008-06-10 | 2008-06-05 | 13.966 | 1,534,588 | +32,093 | 0.39% | 21,431,424 |
| 2008-06-06 | 2008-06-04 | 14.265 | 1,502,495 | -25,675 | 0.38% | 21,432,666 |
| 2008-06-05 | 2008-06-03 | 14.339 | 1,528,170 | -53,488 | 0.39% | 21,913,193 |
| 2008-06-04 | 2008-06-02 | 14.470 | 1,581,658 | -37,442 | 0.40% | 22,887,174 |
| 2008-06-03 | 2008-05-30 | 13.947 | 1,619,100 | +55,628 | 0.41% | 22,581,414 |
| 2008-06-02 | 2008-05-29 | 14.153 | 1,563,472 | +1,069 | 0.40% | 22,127,106 |
| 2008-05-30 | 2008-05-28 | 13.293 | 1,562,403 | +3,210 | 0.40% | 20,768,316 |
| 2008-05-29 | 2008-05-27 | 13.386 | 1,559,193 | +105,907 | 0.40% | 20,871,397 |
| 2008-05-28 | 2008-05-26 | 13.685 | 1,453,286 | +60,977 | 0.37% | 19,888,444 |
| 2008-05-27 | 2008-05-23 | 13.797 | 1,392,309 | +31,024 | 0.36% | 19,210,144 |
| 2008-05-26 | 2008-05-22 | 14.470 | 1,361,285 | +59,907 | 0.35% | 19,698,295 |
| 2008-05-23 | 2008-05-21 | 15.237 | 1,301,378 | +31,023 | 0.33% | 19,828,949 |
| 2008-05-22 | 2008-05-20 | 15.686 | 1,270,355 | +41,721 | 0.32% | 19,926,255 |
| 2008-05-21 | 2008-05-19 | 16.564 | 1,228,634 | +5,349 | 0.31% | 20,351,428 |
| 2008-05-20 | 2008-05-16 | 16.620 | 1,223,285 | -21,395 | 0.31% | 20,331,435 |
| 2008-05-19 | 2008-05-15 | 15.798 | 1,244,680 | -26,744 | 0.32% | 19,663,148 |
| 2008-05-16 | 2008-05-14 | 15.742 | 1,271,424 | +57,767 | 0.33% | 20,014,333 |
| 2008-05-15 | 2008-05-13 | 16.228 | 1,213,657 | +16,047 | 0.31% | 19,694,924 |
| 2008-05-14 | 2008-05-09 | 16.041 | 1,197,610 | +143,349 | 0.31% | 19,210,618 |
| 2008-05-13 | 2008-05-08 | 17.669 | 1,054,261 | +31,024 | 0.27% | 18,627,722 |
| 2008-05-09 | 2008-05-07 | 17.553 | 1,023,237 | -25,197 | 0.26% | 17,960,745 |
| 2008-05-08 | 2008-05-06 | 18.366 | 1,048,434 | -11,368 | 0.28% | 19,255,204 |
| 2008-05-07 | 2008-05-05 | 18.385 | 1,059,802 | -10,335 | 0.28% | 19,484,495 |
| 2008-05-06 | 2008-05-02 | 17.417 | 1,070,137 | -97,144 | 0.28% | 18,639,004 |
| 2008-05-05 | 2008-04-30 | 15.676 | 1,167,281 | -40,305 | 0.31% | 18,297,900 |
| 2008-05-02 | 2008-04-29 | 15.985 | 1,207,586 | +36,171 | 0.32% | 19,303,628 |
| 2008-04-30 | 2008-04-28 | 15.966 | 1,171,415 | -9,301 | 0.31% | 18,702,754 |
| 2008-04-29 | 2008-04-25 | 16.527 | 1,180,716 | +4,134 | 0.31% | 19,513,903 |
| 2008-04-28 | 2008-04-24 | 17.224 | 1,176,582 | +2,067 | 0.31% | 20,265,300 |
| 2008-04-25 | 2008-04-23 | 15.966 | 1,174,515 | -12,402 | 0.31% | 18,752,248 |
| 2008-04-24 | 2008-04-22 | 15.598 | 1,186,917 | +14,469 | 0.31% | 18,513,827 |
| 2008-04-23 | 2008-04-21 | 15.753 | 1,172,448 | -32,037 | 0.31% | 18,469,656 |
| 2008-04-22 | 2008-04-18 | 14.650 | 1,204,485 | -31,004 | 0.32% | 17,645,668 |
| 2008-04-21 | 2008-04-17 | 13.779 | 1,235,489 | +3,101 | 0.33% | 17,023,925 |
| 2008-04-17 | 2008-04-15 | 13.644 | 1,232,388 | +29,970 | 0.33% | 16,814,246 |
| 2008-04-16 | 2008-04-14 | 14.244 | 1,202,418 | +21,702 | 0.32% | 17,126,716 |
| 2008-04-15 | 2008-04-11 | 15.134 | 1,180,716 | +17,569 | 0.31% | 17,868,703 |
| 2008-04-14 | 2008-04-10 | 15.385 | 1,163,147 | +3,100 | 0.31% | 17,895,447 |
| 2008-04-11 | 2008-04-09 | 14.998 | 1,160,047 | +11,368 | 0.31% | 17,398,752 |
| 2008-04-10 | 2008-04-08 | 15.830 | 1,148,679 | -18,602 | 0.30% | 18,184,142 |
| 2008-04-09 | 2008-04-07 | 16.817 | 1,167,281 | -4,134 | 0.31% | 19,630,710 |
| 2008-04-08 | 2008-04-03 | 16.817 | 1,171,415 | -9,301 | 0.31% | 19,700,234 |
| 2008-04-07 | 2008-04-02 | 16.837 | 1,180,716 | -132,281 | 0.31% | 19,879,503 |
| 2008-04-03 | 2008-04-01 | 15.424 | 1,312,997 | -21,703 | 0.35% | 20,251,765 |
| 2008-04-02 | 2008-03-31 | 14.902 | 1,334,700 | -8,267 | 0.35% | 19,889,103 |
| 2008-04-01 | 2008-03-28 | 15.443 | 1,342,967 | +31,003 | 0.36% | 20,740,014 |
| 2008-03-31 | 2008-03-27 | 15.114 | 1,311,964 | +8,268 | 0.35% | 19,829,592 |
| 2008-03-28 | 2008-03-26 | 15.114 | 1,303,696 | -29,970 | 0.35% | 19,704,626 |
| 2008-03-27 | 2008-03-25 | 14.244 | 1,333,666 | -28,937 | 0.35% | 18,996,155 |
| 2008-03-26 | 2008-03-20 | 13.431 | 1,362,603 | +28,937 | 0.36% | 18,300,781 |
| 2008-03-25 | 2008-03-19 | 15.269 | 1,333,666 | +152,950 | 0.35% | 20,364,085 |
| 2008-03-20 | 2008-03-18 | 15.192 | 1,180,716 | -42,371 | 0.31% | 17,937,253 |
| 2008-03-19 | 2008-03-17 | 13.353 | 1,223,087 | +43,405 | 0.32% | 16,332,297 |
| 2008-03-18 | 2008-03-14 | 15.521 | 1,179,682 | +41,338 | 0.31% | 18,309,654 |
| 2008-03-17 | 2008-03-13 | 17.166 | 1,138,344 | +50,639 | 0.30% | 19,540,603 |
| 2008-03-14 | 2008-03-12 | 18.501 | 1,087,705 | -38,238 | 0.29% | 20,123,793 |
| 2008-03-13 | 2008-03-11 | 17.998 | 1,125,943 | +6,201 | 0.30% | 20,264,700 |
| 2008-03-12 | 2008-03-10 | 17.243 | 1,119,742 | -14,469 | 0.30% | 19,307,965 |
| 2008-03-11 | 2008-03-07 | 17.359 | 1,134,211 | +63,041 | 0.30% | 19,689,157 |
| 2008-03-10 | 2008-03-06 | 18.250 | 1,071,170 | +9,301 | 0.28% | 19,548,386 |
| 2008-03-07 | 2008-03-05 | 18.927 | 1,061,869 | +16,535 | 0.28% | 20,097,897 |
| 2008-03-06 | 2008-03-04 | 19.295 | 1,045,334 | -9,301 | 0.28% | 20,169,311 |
| 2008-03-05 | 2008-03-03 | 19.624 | 1,054,635 | -5,167 | 0.28% | 20,695,740 |
| 2008-03-04 | 2008-02-29 | 20.707 | 1,059,802 | -138,482 | 0.28% | 21,945,695 |
| 2008-03-03 | 2008-02-28 | 21.249 | 1,198,284 | -46,506 | 0.32% | 25,462,610 |
| 2008-02-29 | 2008-02-27 | 21.133 | 1,244,790 | +97,145 | 0.33% | 26,306,287 |
| 2008-02-28 | 2008-02-26 | 19.391 | 1,147,645 | +63,040 | 0.30% | 22,254,411 |
| 2008-02-27 | 2008-02-25 | 18.288 | 1,084,605 | +56,840 | 0.29% | 19,835,549 |
| 2008-02-26 | 2008-02-22 | 19.546 | 1,027,765 | +4,133 | 0.27% | 20,088,894 |
| 2008-02-25 | 2008-02-21 | 20.862 | 1,023,632 | +6,201 | 0.27% | 21,355,190 |
| 2008-02-22 | 2008-02-20 | 21.636 | 1,017,431 | -16,535 | 0.27% | 22,013,424 |
| 2008-02-21 | 2008-02-19 | 21.559 | 1,033,966 | -22,736 | 0.27% | 22,291,139 |
| 2008-02-20 | 2008-02-18 | 21.249 | 1,056,702 | -18,602 | 0.28% | 22,454,102 |
| 2008-02-19 | 2008-02-15 | 21.327 | 1,075,304 | +7,234 | 0.28% | 22,932,620 |
| 2008-02-18 | 2008-02-14 | 21.211 | 1,068,070 | -1,033 | 0.28% | 22,654,323 |
| 2008-02-15 | 2008-02-13 | 20.707 | 1,069,103 | -56,840 | 0.28% | 22,138,294 |
| 2008-02-14 | 2008-02-12 | 19.933 | 1,125,943 | +8,268 | 0.30% | 22,443,700 |
| 2008-02-13 | 2008-02-11 | 19.817 | 1,117,675 | +70,274 | 0.30% | 22,149,112 |
| 2008-02-12 | 2008-02-06 | 21.598 | 1,047,401 | +4,134 | 0.28% | 22,621,323 |
| 2008-02-11 | 2008-02-04 | 21.946 | 1,043,267 | -101,278 | 0.28% | 22,895,459 |
| 2008-02-05 | 2008-02-01 | 20.436 | 1,144,545 | +85,776 | 0.30% | 23,390,398 |
| 2008-02-04 | 2008-01-31 | 22.139 | 1,058,769 | -29,970 | 0.28% | 23,440,564 |
| 2008-02-01 | 2008-01-30 | 23.301 | 1,088,739 | +48,572 | 0.29% | 25,368,284 |
| 2008-01-31 | 2008-01-29 | 24.539 | 1,040,167 | -3,100 | 0.28% | 25,524,847 |
| 2008-01-30 | 2008-01-28 | 25.081 | 1,043,267 | +17,569 | 0.28% | 26,166,238 |
| 2008-01-29 | 2008-01-25 | 25.158 | 1,025,698 | -31,004 | 0.27% | 25,804,989 |
| 2008-01-28 | 2008-01-24 | 22.836 | 1,056,702 | -1,033 | 0.28% | 24,131,002 |
| 2008-01-25 | 2008-01-23 | 23.842 | 1,057,735 | -6,201 | 0.28% | 25,219,031 |
| 2008-01-24 | 2008-01-22 | 20.127 | 1,063,936 | +18,602 | 0.28% | 21,413,599 |
| 2008-01-23 | 2008-01-21 | 23.920 | 1,045,334 | +1,033 | 0.28% | 25,004,281 |
| 2008-01-22 | 2008-01-18 | 26.049 | 1,044,301 | +57,874 | 0.28% | 27,202,673 |
| 2008-01-21 | 2008-01-17 | 25.933 | 986,427 | +8,267 | 0.26% | 25,580,591 |
| 2008-01-18 | 2008-01-16 | 24.268 | 978,160 | +121,947 | 0.26% | 23,738,226 |
| 2008-01-17 | 2008-01-15 | 27.868 | 856,213 | -170,519 | 0.23% | 23,860,807 |
| 2008-01-16 | 2008-01-14 | 26.591 | 1,026,732 | -120,913 | 0.27% | 27,301,383 |
| 2008-01-15 | 2008-01-11 | 26.862 | 1,147,645 | -227,359 | 0.30% | 30,827,468 |
| 2008-01-14 | 2008-01-10 | 26.823 | 1,375,004 | +76,475 | 0.36% | 36,881,452 |
| 2008-01-11 | 2008-01-09 | 28.294 | 1,298,529 | -298,667 | 0.34% | 36,740,059 |
| 2008-01-10 | 2008-01-08 | 27.249 | 1,597,196 | +8,268 | 0.42% | 43,521,283 |
| 2008-01-09 | 2008-01-07 | 26.010 | 1,588,928 | -118,847 | 0.42% | 41,327,992 |
| 2008-01-08 | 2008-01-04 | 25.042 | 1,707,775 | +17,569 | 0.45% | 42,766,701 |
| 2008-01-04 | 2008-01-02 | 23.378 | 1,690,206 | +42,371 | 0.45% | 39,513,672 |
| 2008-01-03 | 2007-12-31 | 23.842 | 1,647,835 | +294,533 | 0.44% | 39,288,482 |
| 2008-01-02 | 2007-12-27 | 22.449 | 1,353,302 | +222,192 | 0.36% | 30,380,403 |
| 2007-12-28 | 2007-12-24 | 23.649 | 1,131,110 | -113,680 | 0.30% | 26,749,574 |
| 2007-12-27 | 2007-12-20 | 20.282 | 1,244,790 | -19,635 | 0.33% | 25,246,326 |
| 2007-12-21 | 2007-12-19 | 19.430 | 1,264,425 | +10,334 | 0.33% | 24,567,876 |
| 2007-12-20 | 2007-12-18 | 20.011 | 1,254,091 | +58,907 | 0.33% | 25,095,186 |
| 2007-12-19 | 2007-12-17 | 19.314 | 1,195,184 | -24,803 | 0.32% | 23,083,738 |
| 2007-12-18 | 2007-12-14 | 20.398 | 1,219,987 | +28,937 | 0.32% | 24,884,942 |
| 2007-12-17 | 2007-12-13 | 21.211 | 1,191,050 | -128,148 | 0.32% | 25,262,793 |
| 2007-12-14 | 2007-12-12 | 20.978 | 1,319,198 | +171,553 | 0.35% | 27,674,519 |
| 2007-12-13 | 2007-12-11 | 22.256 | 1,147,645 | +107,478 | 0.30% | 25,541,490 |
| 2007-12-12 | 2007-12-10 | 19.546 | 1,040,167 | +85,777 | 0.28% | 20,331,305 |
| 2007-12-11 | 2007-12-07 | 20.823 | 954,390 | +18,602 | 0.25% | 19,873,711 |
| 2007-12-10 | 2007-12-06 | 21.636 | 935,788 | +76,475 | 0.25% | 20,246,973 |
| 2007-12-07 | 2007-12-05 | 22.410 | 859,313 | +73,375 | 0.23% | 19,257,538 |
| 2007-12-06 | 2007-12-04 | 22.952 | 785,938 | -8,268 | 0.21% | 18,039,056 |
| 2007-12-05 | 2007-12-03 | 23.146 | 794,206 | -29,970 | 0.21% | 18,382,525 |
| 2007-12-04 | 2007-11-30 | 22.333 | 824,176 | +13,435 | 0.22% | 18,406,304 |
| 2007-12-03 | 2007-11-29 | 21.907 | 810,741 | -23,769 | 0.21% | 17,761,081 |
| 2007-11-30 | 2007-11-28 | 20.282 | 834,510 | -49,606 | 0.22% | 16,925,194 |
| 2007-11-29 | 2007-11-27 | 18.579 | 884,116 | -10,334 | 0.23% | 16,425,602 |
| 2007-11-28 | 2007-11-26 | 18.482 | 894,450 | -14,469 | 0.24% | 16,531,043 |
| 2007-11-27 | 2007-11-23 | 17.766 | 908,919 | +15,502 | 0.24% | 16,147,626 |
| 2007-11-26 | 2007-11-22 | 17.475 | 893,417 | +32,037 | 0.24% | 15,612,871 |
| 2007-11-23 | 2007-11-21 | 18.250 | 861,380 | -35,137 | 0.23% | 15,719,810 |
| 2007-11-22 | 2007-11-20 | 19.043 | 896,517 | -26,870 | 0.24% | 17,072,395 |
| 2007-11-21 | 2007-11-19 | 17.514 | 923,387 | +14,468 | 0.24% | 16,172,351 |
| 2007-11-20 | 2007-11-16 | 18.153 | 908,919 | +7,234 | 0.24% | 16,499,426 |
| 2007-11-19 | 2007-11-15 | 18.656 | 901,685 | +23,770 | 0.24% | 16,821,809 |
| 2007-11-16 | 2007-11-14 | 19.546 | 877,915 | +21,702 | 0.23% | 17,159,896 |
| 2007-11-15 | 2007-11-13 | 19.024 | 856,213 | +12,402 | 0.23% | 16,288,315 |
| 2007-11-14 | 2007-11-12 | 19.546 | 843,811 | -77,509 | 0.22% | 16,493,293 |
| 2007-11-13 | 2007-11-09 | 19.740 | 921,320 | +63,040 | 0.24% | 18,186,599 |
| 2007-11-12 | 2007-11-08 | 19.972 | 858,280 | +10,335 | 0.23% | 17,141,527 |
| 2007-11-09 | 2007-11-07 | 20.978 | 847,945 | +48,572 | 0.22% | 17,788,437 |
| 2007-11-08 | 2007-11-06 | 19.353 | 799,373 | +3,100 | 0.21% | 15,469,999 |
| 2007-11-07 | 2007-11-05 | 17.650 | 796,273 | +12,402 | 0.21% | 14,053,926 |
| 2007-11-06 | 2007-11-02 | 17.959 | 783,871 | +3,100 | 0.21% | 14,077,755 |
| 2007-11-05 | 2007-11-01 | 18.772 | 780,771 | -5,167 | 0.21% | 14,656,701 |
| 2007-11-02 | 2007-10-31 | 18.346 | 785,938 | +12,401 | 0.21% | 14,419,076 |
| 2007-11-01 | 2007-10-30 | 18.888 | 773,537 | -70,274 | 0.20% | 14,610,724 |
| 2007-10-31 | 2007-10-29 | 19.933 | 843,811 | +21,702 | 0.22% | 16,819,893 |
| 2007-10-30 | 2007-10-26 | 18.153 | 822,109 | -119,880 | 0.22% | 14,923,581 |
| 2007-10-29 | 2007-10-25 | 16.914 | 941,989 | +88,877 | 0.25% | 15,933,019 |
| 2007-10-26 | 2007-10-24 | 16.159 | 853,112 | +50,639 | 0.23% | 13,785,844 |
| 2007-10-25 | 2007-10-23 | 15.482 | 802,473 | -49,606 | 0.21% | 12,423,994 |
| 2007-10-24 | 2007-10-22 | 13.895 | 852,079 | +64,074 | 0.23% | 11,839,821 |
| 2007-10-23 | 2007-10-18 | 15.095 | 788,005 | +3,100 | 0.21% | 11,894,999 |
| 2007-10-22 | 2007-10-17 | 15.772 | 784,905 | -2,067 | 0.21% | 12,379,854 |
| 2007-10-18 | 2007-10-16 | 15.366 | 786,972 | +5,168 | 0.21% | 12,092,626 |
| 2007-10-17 | 2007-10-15 | 14.998 | 781,804 | -3,101 | 0.21% | 11,725,744 |
| 2007-10-16 | 2007-10-12 | 14.805 | 784,905 | -5,167 | 0.21% | 11,620,354 |
| 2007-10-15 | 2007-10-11 | 15.289 | 790,072 | -18,602 | 0.21% | 12,079,100 |
| 2007-10-11 | 2007-10-09 | 14.321 | 808,674 | -3,100 | 0.21% | 11,580,999 |
| 2007-10-10 | 2007-10-08 | 14.708 | 811,774 | +8,267 | 0.21% | 11,939,594 |
| 2007-10-09 | 2007-10-05 | 14.321 | 803,507 | +18,602 | 0.21% | 11,507,002 |
| 2007-10-08 | 2007-10-04 | 14.785 | 784,905 | -5,167 | 0.21% | 11,605,164 |
| 2007-10-04 | 2007-10-02 | 16.159 | 790,072 | -8,268 | 0.21% | 12,767,150 |
| 2007-10-03 | 2007-09-28 | 16.295 | 798,340 | +8,268 | 0.21% | 13,008,907 |
| 2007-10-02 | 2007-09-27 | 16.276 | 790,072 | -22,736 | 0.21% | 12,858,890 |
| 2007-09-28 | 2007-09-25 | 15.701 | 812,808 | +19,636 | 0.22% | 12,762,201 |
| 2007-09-27 | 2007-09-24 | 16.314 | 793,172 | +33,178 | 0.21% | 12,939,512 |
| 2007-09-25 | 2007-09-21 | 15.425 | 759,994 | -36,455 | 0.21% | 11,722,809 |
| 2007-09-24 | 2007-09-20 | 14.753 | 796,449 | -54,684 | 0.22% | 11,750,303 |
| 2007-09-20 | 2007-09-18 | 14.082 | 851,133 | +52,658 | 0.23% | 11,985,536 |
| 2007-09-19 | 2007-09-17 | 13.805 | 798,475 | -32,405 | 0.22% | 11,023,233 |
| 2007-09-18 | 2007-09-14 | 13.825 | 830,880 | -158,986 | 0.22% | 11,487,006 |
| 2007-09-17 | 2007-09-13 | 14.161 | 989,866 | +34,430 | 0.27% | 14,017,354 |
| 2007-09-14 | 2007-09-12 | 12.561 | 955,436 | +100,253 | 0.26% | 12,001,325 |
| 2007-09-13 | 2007-09-11 | 11.653 | 855,183 | -7,089 | 0.23% | 9,965,098 |
| 2007-09-12 | 2007-09-10 | 11.258 | 862,272 | -14,177 | 0.23% | 9,707,103 |
| 2007-09-11 | 2007-09-07 | 11.455 | 876,449 | +2,025 | 0.24% | 10,039,802 |
| 2007-09-10 | 2007-09-06 | 11.692 | 874,424 | -13,164 | 0.24% | 10,223,845 |
| 2007-09-07 | 2007-09-05 | 11.258 | 887,588 | -1,013 | 0.24% | 9,992,100 |
| 2007-09-06 | 2007-09-04 | 10.744 | 888,601 | +14,177 | 0.24% | 9,547,204 |
| 2007-09-05 | 2007-09-03 | 10.685 | 874,424 | +21,266 | 0.24% | 9,343,075 |
| 2007-09-04 | 2007-08-31 | 10.863 | 853,158 | +13,165 | 0.23% | 9,267,501 |
| 2007-09-03 | 2007-08-30 | 10.468 | 839,993 | +6,075 | 0.23% | 8,792,695 |
| 2007-08-31 | 2007-08-29 | 10.389 | 833,918 | +4,051 | 0.23% | 8,663,225 |
| 2007-08-30 | 2007-08-28 | 10.606 | 829,867 | -15,190 | 0.22% | 8,801,431 |
| 2007-08-29 | 2007-08-27 | 10.863 | 845,057 | -6,076 | 0.23% | 9,179,503 |
| 2007-08-27 | 2007-08-23 | 10.547 | 851,133 | -5,063 | 0.23% | 8,976,544 |
| 2007-08-24 | 2007-08-22 | 10.092 | 856,196 | -2,025 | 0.23% | 8,641,012 |
| 2007-08-23 | 2007-08-21 | 9.697 | 858,221 | -38,481 | 0.23% | 8,322,449 |
| 2007-08-22 | 2007-08-20 | 9.302 | 896,702 | +10,127 | 0.24% | 8,341,411 |
| 2007-08-21 | 2007-08-17 | 8.572 | 886,575 | +2,025 | 0.24% | 7,599,337 |
| 2007-08-20 | 2007-08-16 | 9.105 | 884,550 | -27,342 | 0.24% | 8,053,670 |
| 2007-08-17 | 2007-08-15 | 9.737 | 911,892 | +42,532 | 0.25% | 8,878,934 |
| 2007-08-16 | 2007-08-14 | 10.270 | 869,360 | +24,303 | 0.23% | 8,928,397 |
| 2007-08-15 | 2007-08-13 | 10.566 | 845,057 | +18,228 | 0.23% | 8,929,153 |
| 2007-08-13 | 2007-08-09 | 11.376 | 826,829 | -18,228 | 0.22% | 9,406,080 |
| 2007-08-10 | 2007-08-08 | 10.764 | 845,057 | -3,038 | 0.23% | 9,096,053 |
| 2007-08-06 | 2007-08-02 | 10.863 | 848,095 | -10,126 | 0.23% | 9,212,504 |
| 2007-08-03 | 2007-08-01 | 10.902 | 858,221 | -12,152 | 0.23% | 9,356,398 |
| 2007-08-02 | 2007-07-31 | 11.554 | 870,373 | +6,076 | 0.23% | 10,056,151 |
| 2007-08-01 | 2007-07-30 | 11.100 | 864,297 | +15,190 | 0.23% | 9,593,339 |
| 2007-07-31 | 2007-07-27 | 11.139 | 849,107 | +9,114 | 0.23% | 9,458,277 |
| 2007-07-30 | 2007-07-26 | 11.712 | 839,993 | -34,431 | 0.23% | 9,837,865 |
| 2007-07-27 | 2007-07-25 | 11.653 | 874,424 | +1,013 | 0.24% | 10,189,305 |
| 2007-07-26 | 2007-07-24 | 11.890 | 873,411 | +11,139 | 0.24% | 10,384,501 |
| 2007-07-25 | 2007-07-23 | 11.356 | 862,272 | -8,101 | 0.23% | 9,792,253 |
| 2007-07-24 | 2007-07-20 | 10.863 | 870,373 | -11,139 | 0.23% | 9,454,501 |
| 2007-07-20 | 2007-07-18 | 10.468 | 881,512 | -84,050 | 0.24% | 9,227,299 |
| 2007-07-19 | 2007-07-17 | 10.764 | 965,562 | +84,050 | 0.26% | 10,393,149 |
| 2007-07-17 | 2007-07-13 | 10.132 | 881,512 | -15,190 | 0.24% | 8,931,329 |
| 2007-07-12 | 2007-07-10 | 10.013 | 896,702 | +4,051 | 0.24% | 8,978,971 |
| 2007-07-11 | 2007-07-09 | 10.211 | 892,651 | +24,303 | 0.24% | 9,114,707 |
| 2007-07-10 | 2007-07-06 | 10.073 | 868,348 | +5,064 | 0.23% | 8,746,504 |
| 2007-07-09 | 2007-07-05 | 10.191 | 863,284 | -16,203 | 0.23% | 8,797,796 |
| 2007-07-06 | 2007-07-04 | 9.875 | 879,487 | -8,101 | 0.24% | 8,685,002 |
| 2007-07-05 | 2007-07-03 | 9.678 | 887,588 | +5,063 | 0.24% | 8,589,700 |
| 2007-07-04 | 2007-06-29 | 9.717 | 882,525 | -5,063 | 0.24% | 8,575,562 |
| 2007-06-28 | 2007-06-26 | 9.717 | 887,588 | -20,253 | 0.24% | 8,624,760 |
| 2007-06-27 | 2007-06-25 | 9.717 | 907,841 | -5,063 | 0.24% | 8,821,560 |
| 2007-06-26 | 2007-06-22 | 9.737 | 912,904 | 0.25% | 8,888,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy