History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 52,000 | +0 | 0.01% | 112,840 |
| 2025-10-13 | 2025-10-09 | 2.190 | 52,000 | +0 | 0.01% | 113,880 |
| 2025-10-10 | 2025-10-08 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2025-10-09 | 2025-10-06 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2025-10-06 | 2025-10-02 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2025-10-03 | 2025-09-30 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2025-09-30 | 2025-09-26 | 1.940 | 52,000 | +0 | 0.01% | 100,880 |
| 2025-09-29 | 2025-09-25 | 1.940 | 52,000 | +0 | 0.01% | 100,880 |
| 2025-09-26 | 2025-09-24 | 2.010 | 52,000 | +0 | 0.01% | 104,520 |
| 2025-09-25 | 2025-09-23 | 1.970 | 52,000 | +0 | 0.01% | 102,440 |
| 2025-09-24 | 2025-09-22 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2025-09-23 | 2025-09-19 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2025-09-22 | 2025-09-18 | 1.970 | 52,000 | +0 | 0.01% | 102,440 |
| 2025-09-19 | 2025-09-17 | 2.090 | 52,000 | +0 | 0.01% | 108,680 |
| 2025-09-18 | 2025-09-16 | 2.090 | 52,000 | +0 | 0.01% | 108,680 |
| 2025-09-17 | 2025-09-15 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2025-09-16 | 2025-09-12 | 2.170 | 52,000 | +0 | 0.01% | 112,840 |
| 2025-09-15 | 2025-09-11 | 2.350 | 52,000 | +0 | 0.01% | 122,200 |
| 2025-09-12 | 2025-09-10 | 2.200 | 52,000 | +0 | 0.01% | 114,400 |
| 2025-09-11 | 2025-09-09 | 2.060 | 52,000 | +0 | 0.01% | 107,120 |
| 2025-09-10 | 2025-09-08 | 2.110 | 52,000 | +0 | 0.01% | 109,720 |
| 2025-09-09 | 2025-09-05 | 2.030 | 52,000 | +0 | 0.01% | 105,560 |
| 2025-09-08 | 2025-09-04 | 1.940 | 52,000 | +0 | 0.01% | 100,880 |
| 2025-09-05 | 2025-09-03 | 1.950 | 52,000 | +0 | 0.01% | 101,400 |
| 2025-09-04 | 2025-09-02 | 1.870 | 52,000 | +0 | 0.01% | 97,240 |
| 2025-09-03 | 2025-09-01 | 1.910 | 52,000 | +0 | 0.01% | 99,320 |
| 2025-09-02 | 2025-08-29 | 1.910 | 52,000 | +0 | 0.01% | 99,320 |
| 2025-09-01 | 2025-08-28 | 1.890 | 52,000 | +0 | 0.01% | 98,280 |
| 2025-08-29 | 2025-08-27 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2025-08-28 | 2025-08-26 | 1.970 | 52,000 | +0 | 0.01% | 102,440 |
| 2025-08-27 | 2025-08-25 | 1.940 | 52,000 | +0 | 0.01% | 100,880 |
| 2025-08-26 | 2025-08-22 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2025-08-25 | 2025-08-21 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2025-08-22 | 2025-08-20 | 1.890 | 52,000 | +0 | 0.01% | 98,280 |
| 2025-08-21 | 2025-08-19 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2025-08-20 | 2025-08-18 | 1.970 | 52,000 | +0 | 0.01% | 102,440 |
| 2025-08-19 | 2025-08-15 | 2.010 | 52,000 | +0 | 0.01% | 104,520 |
| 2025-08-18 | 2025-08-14 | 1.980 | 52,000 | +0 | 0.01% | 102,960 |
| 2025-08-15 | 2025-08-13 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2025-08-14 | 2025-08-12 | 1.870 | 52,000 | +0 | 0.01% | 97,240 |
| 2025-08-13 | 2025-08-11 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2025-08-12 | 2025-08-08 | 1.870 | 52,000 | +0 | 0.01% | 97,240 |
| 2025-08-11 | 2025-08-07 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2025-08-07 | 2025-08-05 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2025-08-06 | 2025-08-04 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2025-08-05 | 2025-08-01 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2025-08-04 | 2025-07-31 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2025-08-01 | 2025-07-30 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2025-07-31 | 2025-07-29 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2025-07-30 | 2025-07-28 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2025-07-29 | 2025-07-25 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2025-07-28 | 2025-07-24 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2025-07-25 | 2025-07-23 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2025-07-24 | 2025-07-22 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2025-07-23 | 2025-07-21 | 1.560 | 52,000 | +0 | 0.01% | 81,120 |
| 2025-07-22 | 2025-07-18 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2025-07-21 | 2025-07-17 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2025-07-17 | 2025-07-15 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2025-07-16 | 2025-07-14 | 1.520 | 52,000 | +0 | 0.01% | 79,040 |
| 2025-07-15 | 2025-07-11 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2025-07-14 | 2025-07-10 | 1.540 | 52,000 | +0 | 0.01% | 80,080 |
| 2025-07-11 | 2025-07-09 | 1.560 | 52,000 | +0 | 0.01% | 81,120 |
| 2025-07-10 | 2025-07-08 | 1.610 | 52,000 | +0 | 0.01% | 83,720 |
| 2025-07-09 | 2025-07-07 | 1.560 | 52,000 | +0 | 0.01% | 81,120 |
| 2025-07-08 | 2025-07-04 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2025-07-07 | 2025-07-03 | 1.580 | 52,000 | +0 | 0.01% | 82,160 |
| 2025-07-04 | 2025-07-02 | 1.540 | 52,000 | +0 | 0.01% | 80,080 |
| 2025-07-03 | 2025-06-30 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2025-07-02 | 2025-06-27 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2025-06-30 | 2025-06-26 | 1.470 | 52,000 | +0 | 0.01% | 76,440 |
| 2025-06-27 | 2025-06-25 | 1.480 | 52,000 | +0 | 0.01% | 76,960 |
| 2025-06-26 | 2025-06-24 | 1.470 | 52,000 | +0 | 0.01% | 76,440 |
| 2025-06-25 | 2025-06-23 | 1.350 | 52,000 | +0 | 0.01% | 70,200 |
| 2025-06-24 | 2025-06-20 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2025-06-23 | 2025-06-19 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2025-06-20 | 2025-06-18 | 1.290 | 52,000 | +0 | 0.01% | 67,080 |
| 2025-06-19 | 2025-06-17 | 1.270 | 52,000 | +0 | 0.01% | 66,040 |
| 2025-06-18 | 2025-06-16 | 1.300 | 52,000 | +0 | 0.01% | 67,600 |
| 2025-06-17 | 2025-06-13 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2025-06-16 | 2025-06-12 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2025-06-13 | 2025-06-11 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2025-06-12 | 2025-06-10 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2025-06-11 | 2025-06-09 | 1.290 | 52,000 | +0 | 0.01% | 67,080 |
| 2025-06-10 | 2025-06-06 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2025-06-09 | 2025-06-05 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2025-06-06 | 2025-06-04 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2025-06-05 | 2025-06-03 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2025-06-04 | 2025-06-02 | 1.160 | 52,000 | +0 | 0.01% | 60,320 |
| 2025-06-03 | 2025-05-30 | 1.160 | 52,000 | +0 | 0.01% | 60,320 |
| 2025-06-02 | 2025-05-29 | 1.170 | 52,000 | +0 | 0.01% | 60,840 |
| 2025-05-30 | 2025-05-28 | 1.140 | 52,000 | +0 | 0.01% | 59,280 |
| 2025-05-29 | 2025-05-27 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2025-05-28 | 2025-05-26 | 1.070 | 52,000 | +0 | 0.01% | 55,640 |
| 2025-05-27 | 2025-05-23 | 1.070 | 52,000 | +0 | 0.01% | 55,640 |
| 2025-05-26 | 2025-05-22 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2025-05-23 | 2025-05-21 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2025-05-22 | 2025-05-20 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2025-05-21 | 2025-05-19 | 1.020 | 52,000 | +0 | 0.01% | 53,040 |
| 2025-05-20 | 2025-05-16 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2025-05-19 | 2025-05-15 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2025-05-16 | 2025-05-14 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2025-05-15 | 2025-05-13 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2025-05-14 | 2025-05-12 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2025-05-13 | 2025-05-09 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2025-05-12 | 2025-05-08 | 1.080 | 52,000 | +0 | 0.01% | 56,160 |
| 2025-05-09 | 2025-05-07 | 1.020 | 52,000 | +0 | 0.01% | 53,040 |
| 2025-05-08 | 2025-05-06 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2025-05-06 | 2025-04-30 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-05-02 | 2025-04-29 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-04-30 | 2025-04-28 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-04-28 | 2025-04-24 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-04-25 | 2025-04-23 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2025-04-23 | 2025-04-17 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-04-22 | 2025-04-16 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-04-17 | 2025-04-15 | 1.020 | 52,000 | +0 | 0.01% | 53,040 |
| 2025-04-16 | 2025-04-14 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-04-15 | 2025-04-11 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-04-14 | 2025-04-10 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2025-04-11 | 2025-04-09 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-04-10 | 2025-04-08 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2025-04-09 | 2025-04-07 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2025-04-08 | 2025-04-03 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2025-04-07 | 2025-04-02 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2025-04-03 | 2025-04-01 | 1.070 | 52,000 | +0 | 0.01% | 55,640 |
| 2025-04-02 | 2025-03-31 | 1.020 | 52,000 | +0 | 0.01% | 53,040 |
| 2025-04-01 | 2025-03-28 | 1.080 | 52,000 | +0 | 0.01% | 56,160 |
| 2025-03-31 | 2025-03-27 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2025-03-28 | 2025-03-26 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2025-03-27 | 2025-03-25 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2025-03-26 | 2025-03-24 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2025-03-25 | 2025-03-21 | 1.080 | 52,000 | +0 | 0.01% | 56,160 |
| 2025-03-24 | 2025-03-20 | 1.110 | 52,000 | +0 | 0.01% | 57,720 |
| 2025-03-21 | 2025-03-19 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2025-03-20 | 2025-03-18 | 1.110 | 52,000 | +0 | 0.01% | 57,720 |
| 2025-03-19 | 2025-03-17 | 1.140 | 52,000 | +0 | 0.01% | 59,280 |
| 2025-03-18 | 2025-03-14 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2025-03-17 | 2025-03-13 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2025-03-14 | 2025-03-12 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2025-03-13 | 2025-03-11 | 1.030 | 52,000 | +0 | 0.01% | 53,560 |
| 2025-03-12 | 2025-03-10 | 1.020 | 52,000 | +0 | 0.01% | 53,040 |
| 2025-03-11 | 2025-03-07 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2025-03-10 | 2025-03-06 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-03-07 | 2025-03-05 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2025-03-06 | 2025-03-04 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2025-03-05 | 2025-03-03 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2025-03-04 | 2025-02-28 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2025-03-03 | 2025-02-27 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2025-02-28 | 2025-02-26 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2025-02-27 | 2025-02-25 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2025-02-26 | 2025-02-24 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2025-02-25 | 2025-02-21 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2025-02-24 | 2025-02-20 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2025-02-21 | 2025-02-19 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2025-02-20 | 2025-02-18 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2025-02-19 | 2025-02-17 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2025-02-18 | 2025-02-14 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2025-02-17 | 2025-02-13 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2025-02-14 | 2025-02-12 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2025-02-13 | 2025-02-11 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2025-02-12 | 2025-02-10 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2025-02-11 | 2025-02-07 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2025-02-10 | 2025-02-06 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2025-02-07 | 2025-02-05 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2025-02-06 | 2025-02-04 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2025-02-05 | 2025-02-03 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-02-04 | 2025-01-28 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-02-03 | 2025-01-24 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-01-27 | 2025-01-23 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-24 | 2025-01-22 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-01-23 | 2025-01-21 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-01-22 | 2025-01-20 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2025-01-21 | 2025-01-17 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-01-20 | 2025-01-16 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-17 | 2025-01-15 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-16 | 2025-01-14 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2025-01-15 | 2025-01-13 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2025-01-14 | 2025-01-10 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-13 | 2025-01-09 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-10 | 2025-01-08 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-09 | 2025-01-07 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2025-01-08 | 2025-01-06 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-07 | 2025-01-03 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2025-01-06 | 2025-01-02 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-03 | 2024-12-31 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-01-02 | 2024-12-27 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-12-30 | 2024-12-24 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2024-12-27 | 2024-12-20 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2024-12-23 | 2024-12-19 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-12-20 | 2024-12-18 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-12-19 | 2024-12-17 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-12-18 | 2024-12-16 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-12-17 | 2024-12-13 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-12-16 | 2024-12-12 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2024-12-13 | 2024-12-11 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2024-12-12 | 2024-12-10 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-12-11 | 2024-12-09 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-12-10 | 2024-12-06 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-12-05 | 2024-12-03 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-12-04 | 2024-12-02 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-12-03 | 2024-11-29 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-12-02 | 2024-11-28 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-29 | 2024-11-27 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-28 | 2024-11-26 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-27 | 2024-11-25 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-26 | 2024-11-22 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-25 | 2024-11-21 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-21 | 2024-11-19 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-20 | 2024-11-18 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-19 | 2024-11-15 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-15 | 2024-11-13 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2024-11-14 | 2024-11-12 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2024-11-13 | 2024-11-11 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-11-12 | 2024-11-08 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-11-11 | 2024-11-07 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-11-08 | 2024-11-06 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-11-07 | 2024-11-05 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-11-06 | 2024-11-04 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2024-11-05 | 2024-11-01 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2024-11-04 | 2024-10-31 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-11-01 | 2024-10-30 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-10-31 | 2024-10-29 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-10-30 | 2024-10-28 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-10-29 | 2024-10-25 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-10-28 | 2024-10-24 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2024-10-25 | 2024-10-23 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-10-24 | 2024-10-22 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-10-23 | 2024-10-21 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-10-22 | 2024-10-18 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-10-21 | 2024-10-17 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-10-18 | 2024-10-16 | 0.970 | 52,000 | -50,000 | 0.01% | 50,440 |
| 2024-10-17 | 2024-10-15 | 0.970 | 102,000 | +50,000 | 0.01% | 98,940 |
| 2024-10-15 | 2024-10-10 | 0.940 | 52,000 | -50,000 | 0.01% | 48,880 |
| 2024-10-10 | 2024-10-08 | 0.980 | 102,000 | +50,000 | 0.01% | 99,960 |
| 2024-10-08 | 2024-10-04 | 1.180 | 52,000 | -10,000 | 0.01% | 61,360 |
| 2024-06-19 | 2024-06-17 | 0.780 | 62,000 | -1,448 | 0.01% | 48,360 |
| 2024-05-21 | 2024-05-17 | 0.960 | 63,448 | -40,000 | 0.01% | 60,910 |
| 2024-05-20 | 2024-05-16 | 0.910 | 103,448 | -10,000 | 0.01% | 94,138 |
| 2024-05-16 | 2024-05-13 | 0.920 | 113,448 | +50,000 | 0.02% | 104,372 |
| 2024-03-04 | 2024-02-29 | 0.880 | 63,448 | -46,000 | 0.01% | 55,834 |
| 2024-03-01 | 2024-02-28 | 0.870 | 109,448 | +40,000 | 0.02% | 95,220 |
| 2020-12-01 | 2020-11-27 | 0.730 | 69,448 | -52,000 | 0.01% | 50,697 |
| 2020-11-27 | 2020-11-25 | 0.760 | 121,448 | +52,000 | 0.02% | 92,300 |
| 2020-11-02 | 2020-10-29 | 0.879 | 69,448 | +7,038 | 0.01% | 61,051 |
| 2020-06-10 | 2020-06-08 | 0.924 | 62,410 | -44,932 | 0.01% | 57,642 |
| 2019-10-23 | 2019-10-21 | 1.413 | 107,342 | -26,960 | 0.02% | 151,698 |
| 2019-10-22 | 2019-10-18 | 1.424 | 134,302 | +26,960 | 0.02% | 191,293 |
| 2019-10-21 | 2019-10-17 | 1.513 | 107,342 | -44,933 | 0.02% | 162,449 |
| 2019-10-18 | 2019-10-16 | 1.257 | 152,275 | +44,933 | 0.02% | 191,476 |
| 2019-09-27 | 2019-09-25 | 1.102 | 107,342 | -718,923 | 0.02% | 118,253 |
| 2019-09-17 | 2019-09-13 | 1.102 | 826,265 | +718,923 | 0.13% | 910,253 |
| 2019-03-19 | 2019-03-15 | 2.059 | 107,342 | +1,301 | 0.02% | 220,978 |
| 2019-01-22 | 2019-01-18 | 1.691 | 106,041 | -1,797 | 0.02% | 179,360 |
| 2018-12-28 | 2018-12-24 | 1.703 | 107,838 | -8,987 | 0.02% | 183,599 |
| 2018-12-27 | 2018-12-20 | 1.814 | 116,825 | +8,987 | 0.02% | 211,900 |
| 2018-09-26 | 2018-09-21 | 2.203 | 107,838 | -7,190 | 0.02% | 237,599 |
| 2018-09-18 | 2018-09-14 | 2.203 | 115,028 | -8,986 | 0.02% | 253,441 |
| 2018-09-11 | 2018-09-07 | 2.295 | 124,014 | +1,974 | 0.02% | 284,672 |
| 2018-06-05 | 2018-06-01 | 2.500 | 122,040 | +2,786 | 0.02% | 305,045 |
| 2018-02-07 | 2018-02-05 | 2.858 | 119,254 | +15,555 | 0.02% | 340,861 |
| 2018-02-05 | 2018-02-01 | 2.916 | 103,699 | -8,641 | 0.02% | 302,401 |
| 2018-02-02 | 2018-01-31 | 2.893 | 112,340 | -8,642 | 0.02% | 324,999 |
| 2018-01-25 | 2018-01-23 | 2.789 | 120,982 | +8,642 | 0.02% | 337,400 |
| 2017-09-11 | 2017-09-07 | 2.905 | 112,340 | -17,283 | 0.02% | 326,299 |
| 2017-09-08 | 2017-09-06 | 2.870 | 129,623 | -43,208 | 0.02% | 371,999 |
| 2017-06-01 | 2017-05-29 | 2.384 | 172,831 | -8,642 | 0.03% | 411,999 |
| 2017-05-31 | 2017-05-26 | 2.349 | 181,473 | +8,642 | 0.03% | 426,300 |
| 2017-03-16 | 2017-03-14 | 2.430 | 172,831 | -17,283 | 0.03% | 419,999 |
| 2017-02-21 | 2017-02-17 | 2.280 | 190,114 | -17,284 | 0.03% | 433,399 |
| 2017-02-15 | 2017-02-13 | 2.268 | 207,398 | +43,208 | 0.03% | 470,401 |
| 2016-12-19 | 2016-12-15 | 3.124 | 164,190 | +15,814 | 0.03% | 513,010 |
| 2016-10-17 | 2016-10-13 | 3.445 | 148,376 | +15,618 | 0.03% | 511,099 |
| 2016-09-21 | 2016-09-19 | 3.573 | 132,758 | -23,428 | 0.02% | 474,301 |
| 2016-06-14 | 2016-06-10 | 2.548 | 156,186 | +23,428 | 0.03% | 398,001 |
| 2015-05-11 | 2015-05-07 | 4.879 | 132,758 | -12,495 | 0.02% | 647,701 |
| 2015-04-27 | 2015-04-23 | 4.546 | 145,253 | -109,330 | 0.03% | 660,302 |
| 2015-04-20 | 2015-04-16 | 4.405 | 254,583 | +12,495 | 0.05% | 1,121,442 |
| 2015-04-16 | 2015-04-14 | 4.495 | 242,088 | +109,330 | 0.04% | 1,088,101 |
| 2014-11-20 | 2014-11-18 | 5.301 | 132,758 | -15,618 | 0.02% | 703,801 |
| 2014-09-24 | 2014-09-22 | 5.148 | 148,376 | -7,810 | 0.03% | 763,798 |
| 2014-08-05 | 2014-08-01 | 5.378 | 156,186 | +7,810 | 0.03% | 840,002 |
| 2014-08-04 | 2014-07-31 | 5.404 | 148,376 | -7,810 | 0.03% | 801,798 |
| 2014-07-31 | 2014-07-29 | 5.289 | 156,186 | +7,810 | 0.03% | 826,002 |
| 2014-07-30 | 2014-07-28 | 5.378 | 148,376 | -7,810 | 0.03% | 797,998 |
| 2014-07-29 | 2014-07-25 | 5.314 | 156,186 | +7,810 | 0.03% | 830,002 |
| 2014-07-25 | 2014-07-23 | 5.404 | 148,376 | -7,810 | 0.03% | 801,798 |
| 2014-06-18 | 2014-06-16 | 4.776 | 156,186 | -7,809 | 0.03% | 746,002 |
| 2014-05-16 | 2014-05-14 | 4.392 | 163,995 | -15,618 | 0.03% | 720,300 |
| 2014-05-15 | 2014-05-13 | 4.456 | 179,613 | +15,618 | 0.03% | 800,398 |
| 2014-04-15 | 2014-04-11 | 5.084 | 163,995 | +15,619 | 0.03% | 833,700 |
| 2014-01-20 | 2014-01-16 | 4.751 | 148,376 | -23,428 | 0.03% | 704,898 |
| 2014-01-02 | 2013-12-27 | 4.738 | 171,804 | -4,686 | 0.03% | 813,999 |
| 2013-12-30 | 2013-12-24 | 4.751 | 176,490 | -7,809 | 0.03% | 838,461 |
| 2013-12-17 | 2013-12-13 | 4.341 | 184,299 | -15,619 | 0.03% | 800,040 |
| 2013-12-05 | 2013-12-03 | 4.277 | 199,918 | +15,619 | 0.04% | 855,042 |
| 2013-12-02 | 2013-11-28 | 4.379 | 184,299 | -7,809 | 0.03% | 807,120 |
| 2013-11-29 | 2013-11-27 | 4.328 | 192,108 | +4,685 | 0.03% | 831,479 |
| 2013-11-28 | 2013-11-26 | 4.175 | 187,423 | -15,618 | 0.03% | 782,401 |
| 2013-11-20 | 2013-11-18 | 4.187 | 203,041 | +15,618 | 0.04% | 850,199 |
| 2013-11-06 | 2013-11-04 | 3.995 | 187,423 | +7,810 | 0.03% | 748,801 |
| 2013-09-23 | 2013-09-18 | 4.034 | 179,613 | -65,598 | 0.03% | 724,498 |
| 2013-09-09 | 2013-09-05 | 3.854 | 245,211 | +65,598 | 0.04% | 945,138 |
| 2013-07-12 | 2013-07-10 | 3.931 | 179,613 | -7,810 | 0.03% | 706,098 |
| 2013-06-18 | 2013-06-14 | 3.611 | 187,423 | +4,686 | 0.03% | 676,801 |
| 2013-06-10 | 2013-06-06 | 4.072 | 182,737 | -7,809 | 0.03% | 744,119 |
| 2013-05-28 | 2013-05-24 | 4.341 | 190,546 | +7,809 | 0.03% | 827,158 |
| 2013-05-23 | 2013-05-21 | 4.602 | 182,737 | +5,266 | 0.03% | 840,892 |
| 2013-05-15 | 2013-05-13 | 4.628 | 177,471 | -7,584 | 0.03% | 821,340 |
| 2013-04-23 | 2013-04-19 | 4.549 | 185,055 | -12,135 | 0.03% | 841,799 |
| 2013-03-04 | 2013-02-28 | 4.615 | 197,190 | +22,753 | 0.04% | 910,000 |
| 2013-02-26 | 2013-02-22 | 4.799 | 174,437 | +4,550 | 0.03% | 837,199 |
| 2013-02-07 | 2013-02-05 | 4.984 | 169,887 | -7,584 | 0.03% | 846,721 |
| 2013-02-06 | 2013-02-04 | 5.103 | 177,471 | +7,584 | 0.03% | 905,580 |
| 2013-02-01 | 2013-01-30 | 5.090 | 169,887 | +7,584 | 0.03% | 864,641 |
| 2013-01-25 | 2013-01-23 | 5.261 | 162,303 | -7,584 | 0.03% | 853,862 |
| 2013-01-24 | 2013-01-22 | 5.393 | 169,887 | +15,169 | 0.03% | 916,161 |
| 2013-01-22 | 2013-01-18 | 5.525 | 154,718 | -7,585 | 0.03% | 854,758 |
| 2013-01-21 | 2013-01-17 | 5.472 | 162,303 | +6,068 | 0.03% | 888,103 |
| 2013-01-14 | 2013-01-10 | 5.300 | 156,235 | +18,202 | 0.03% | 828,119 |
| 2013-01-11 | 2013-01-09 | 5.366 | 138,033 | +31,854 | 0.03% | 740,740 |
| 2013-01-10 | 2013-01-08 | 5.314 | 106,179 | -4,551 | 0.02% | 564,199 |
| 2013-01-08 | 2013-01-04 | 5.182 | 110,730 | -28,820 | 0.02% | 573,781 |
| 2013-01-07 | 2013-01-03 | 5.195 | 139,550 | -3,034 | 0.03% | 724,961 |
| 2013-01-04 | 2013-01-02 | 5.063 | 142,584 | +7,585 | 0.03% | 721,922 |
| 2012-12-28 | 2012-12-24 | 4.799 | 134,999 | +28,820 | 0.02% | 647,919 |
| 2012-12-10 | 2012-12-06 | 4.734 | 106,179 | -7,584 | 0.02% | 502,599 |
| 2012-11-30 | 2012-11-28 | 4.628 | 113,763 | -56,124 | 0.02% | 526,498 |
| 2012-11-29 | 2012-11-27 | 4.641 | 169,887 | +7,584 | 0.03% | 788,481 |
| 2012-11-27 | 2012-11-23 | 4.760 | 162,303 | +56,124 | 0.03% | 772,542 |
| 2012-10-31 | 2012-10-29 | 5.050 | 106,179 | +7,584 | 0.02% | 536,199 |
| 2012-10-24 | 2012-10-19 | 5.709 | 98,595 | +7,584 | 0.02% | 562,900 |
| 2012-09-27 | 2012-09-25 | 6.197 | 91,011 | -3,033 | 0.02% | 564,001 |
| 2012-09-18 | 2012-09-14 | 6.250 | 94,044 | -7,585 | 0.02% | 587,757 |
| 2012-09-07 | 2012-09-05 | 5.797 | 101,629 | +3,390 | 0.02% | 589,149 |
| 2012-08-21 | 2012-08-17 | 5.961 | 98,239 | -5,866 | 0.02% | 585,577 |
| 2012-08-17 | 2012-08-15 | 5.961 | 104,105 | +5,866 | 0.02% | 620,543 |
| 2012-08-08 | 2012-08-06 | 5.974 | 98,239 | -7,332 | 0.02% | 586,917 |
| 2012-05-31 | 2012-05-29 | 5.463 | 105,571 | -43,988 | 0.02% | 576,752 |
| 2012-05-30 | 2012-05-28 | 5.282 | 149,559 | +3,182 | 0.03% | 789,969 |
| 2012-05-28 | 2012-05-24 | 5.198 | 146,377 | +7,176 | 0.03% | 760,922 |
| 2012-03-16 | 2012-03-14 | 6.285 | 139,201 | -7,176 | 0.03% | 874,938 |
| 2012-03-05 | 2012-03-01 | 6.940 | 146,377 | +1,435 | 0.03% | 1,015,922 |
| 2012-02-21 | 2012-02-17 | 7.233 | 144,942 | +43,052 | 0.03% | 1,048,383 |
| 2012-01-19 | 2012-01-17 | 5.505 | 101,890 | -7,175 | 0.02% | 560,902 |
| 2011-12-28 | 2011-12-22 | 5.547 | 109,065 | -2,870 | 0.02% | 604,960 |
| 2011-12-13 | 2011-12-09 | 5.477 | 111,935 | -7,175 | 0.02% | 613,079 |
| 2011-12-12 | 2011-12-08 | 5.923 | 119,110 | +7,175 | 0.02% | 705,497 |
| 2011-11-22 | 2011-11-18 | 5.282 | 111,935 | -7,175 | 0.02% | 591,239 |
| 2011-11-21 | 2011-11-17 | 5.212 | 119,110 | -7,176 | 0.02% | 620,838 |
| 2011-11-08 | 2011-11-04 | 5.505 | 126,286 | -1,435 | 0.02% | 695,201 |
| 2011-10-17 | 2011-10-13 | 5.533 | 127,721 | +7,175 | 0.02% | 706,661 |
| 2011-10-14 | 2011-10-12 | 5.268 | 120,546 | -7,175 | 0.02% | 635,043 |
| 2011-10-13 | 2011-10-11 | 4.892 | 127,721 | -14,350 | 0.02% | 624,781 |
| 2011-09-20 | 2011-09-16 | 5.031 | 142,071 | +7,175 | 0.03% | 714,778 |
| 2011-09-14 | 2011-09-09 | 6.029 | 134,896 | +7,175 | 0.03% | 813,324 |
| 2011-09-12 | 2011-09-08 | 5.985 | 127,721 | +15,114 | 0.02% | 764,415 |
| 2011-08-29 | 2011-08-25 | 5.705 | 112,607 | -23,065 | 0.02% | 642,418 |
| 2011-08-23 | 2011-08-19 | 5.528 | 135,672 | +23,065 | 0.03% | 750,002 |
| 2011-08-18 | 2011-08-16 | 5.749 | 112,607 | -6,784 | 0.02% | 647,398 |
| 2011-08-12 | 2011-08-10 | 5.661 | 119,391 | +6,784 | 0.02% | 675,840 |
| 2011-08-11 | 2011-08-09 | 5.690 | 112,607 | -4,071 | 0.02% | 640,758 |
| 2011-07-27 | 2011-07-25 | 6.766 | 116,678 | -4,070 | 0.02% | 789,483 |
| 2011-07-18 | 2011-07-14 | 6.162 | 120,748 | -6,783 | 0.02% | 744,042 |
| 2011-07-15 | 2011-07-13 | 6.162 | 127,531 | +6,783 | 0.03% | 785,838 |
| 2011-07-14 | 2011-07-12 | 6.103 | 120,748 | -6,783 | 0.02% | 736,922 |
| 2011-07-13 | 2011-07-11 | 6.339 | 127,531 | -6,784 | 0.03% | 808,398 |
| 2011-07-06 | 2011-07-04 | 6.796 | 134,315 | +12,211 | 0.03% | 912,781 |
| 2011-06-28 | 2011-06-24 | 6.589 | 122,104 | -2,714 | 0.02% | 804,597 |
| 2011-06-17 | 2011-06-15 | 6.811 | 124,818 | -6,783 | 0.03% | 850,081 |
| 2011-06-15 | 2011-06-13 | 6.870 | 131,601 | +10,853 | 0.03% | 904,037 |
| 2011-05-20 | 2011-05-18 | 7.960 | 120,748 | +1,357 | 0.02% | 961,202 |
| 2011-05-17 | 2011-05-13 | 8.005 | 119,391 | -2,713 | 0.02% | 955,680 |
| 2011-05-11 | 2011-05-06 | 9.330 | 122,104 | +2,713 | 0.02% | 1,139,207 |
| 2011-05-09 | 2011-05-05 | 9.190 | 119,391 | +6,394 | 0.02% | 1,097,159 |
| 2011-04-19 | 2011-04-15 | 9.330 | 112,997 | +10,273 | 0.02% | 1,054,241 |
| 2011-04-18 | 2011-04-14 | 9.408 | 102,724 | +5,136 | 0.02% | 966,396 |
| 2011-04-11 | 2011-04-07 | 9.548 | 97,588 | -6,421 | 0.02% | 931,758 |
| 2011-04-06 | 2011-04-01 | 9.361 | 104,009 | -12,840 | 0.02% | 973,625 |
| 2011-03-29 | 2011-03-25 | 9.454 | 116,849 | +6,420 | 0.03% | 1,104,739 |
| 2011-03-24 | 2011-03-22 | 9.470 | 110,429 | -6,420 | 0.02% | 1,045,762 |
| 2011-03-22 | 2011-03-18 | 9.143 | 116,849 | +6,420 | 0.03% | 1,068,339 |
| 2011-03-17 | 2011-03-15 | 9.268 | 110,429 | -62,919 | 0.02% | 1,023,402 |
| 2011-03-16 | 2011-03-14 | 9.423 | 173,348 | +6,421 | 0.04% | 1,633,504 |
| 2011-03-14 | 2011-03-10 | 9.641 | 166,927 | -6,421 | 0.04% | 1,609,398 |
| 2011-03-04 | 2011-03-02 | 9.704 | 173,348 | -7,704 | 0.04% | 1,682,105 |
| 2011-02-28 | 2011-02-24 | 9.439 | 181,052 | -6,420 | 0.04% | 1,708,921 |
| 2011-02-25 | 2011-02-23 | 9.626 | 187,472 | +12,840 | 0.04% | 1,804,559 |
| 2011-02-24 | 2011-02-22 | 9.470 | 174,632 | -64,202 | 0.04% | 1,653,764 |
| 2011-02-23 | 2011-02-21 | 9.595 | 238,834 | +51,362 | 0.05% | 2,291,516 |
| 2011-02-22 | 2011-02-18 | 9.782 | 187,472 | -64,203 | 0.04% | 1,833,759 |
| 2011-02-16 | 2011-02-14 | 10.046 | 251,675 | -6,420 | 0.05% | 2,528,401 |
| 2011-02-15 | 2011-02-11 | 9.657 | 258,095 | +6,420 | 0.06% | 2,492,398 |
| 2011-02-14 | 2011-02-10 | 9.579 | 251,675 | -6,420 | 0.05% | 2,410,801 |
| 2011-02-11 | 2011-02-09 | 9.968 | 258,095 | -6,420 | 0.06% | 2,572,798 |
| 2011-02-08 | 2011-02-02 | 10.109 | 264,515 | +28,249 | 0.06% | 2,673,875 |
| 2011-02-07 | 2011-01-31 | 9.750 | 236,266 | +38,521 | 0.05% | 2,303,678 |
| 2011-01-31 | 2011-01-27 | 9.968 | 197,745 | -15,408 | 0.04% | 1,971,204 |
| 2011-01-28 | 2011-01-26 | 10.093 | 213,153 | +10,272 | 0.05% | 2,151,357 |
| 2011-01-26 | 2011-01-24 | 10.249 | 202,881 | +2,568 | 0.04% | 2,079,282 |
| 2011-01-25 | 2011-01-21 | 10.436 | 200,313 | +3,852 | 0.04% | 2,090,403 |
| 2011-01-21 | 2011-01-19 | 10.623 | 196,461 | -3,852 | 0.04% | 2,086,925 |
| 2011-01-20 | 2011-01-18 | 10.716 | 200,313 | -6,420 | 0.04% | 2,146,563 |
| 2011-01-19 | 2011-01-17 | 10.841 | 206,733 | -23,113 | 0.04% | 2,241,120 |
| 2011-01-18 | 2011-01-14 | 10.529 | 229,846 | +39,806 | 0.05% | 2,420,080 |
| 2011-01-14 | 2011-01-12 | 11.043 | 190,040 | -6,421 | 0.04% | 2,098,637 |
| 2011-01-13 | 2011-01-11 | 10.732 | 196,461 | -2,568 | 0.04% | 2,108,345 |
| 2011-01-12 | 2011-01-10 | 10.296 | 199,029 | -6,420 | 0.04% | 2,049,104 |
| 2011-01-11 | 2011-01-07 | 10.202 | 205,449 | +32,101 | 0.04% | 2,096,001 |
| 2011-01-10 | 2011-01-06 | 10.451 | 173,348 | +3,853 | 0.04% | 1,811,705 |
| 2011-01-07 | 2011-01-05 | 10.311 | 169,495 | -2,568 | 0.04% | 1,747,676 |
| 2011-01-06 | 2011-01-04 | 10.046 | 172,063 | -12,841 | 0.04% | 1,728,595 |
| 2011-01-05 | 2011-01-03 | 10.062 | 184,904 | -5,136 | 0.04% | 1,860,480 |
| 2011-01-04 | 2010-12-31 | 9.937 | 190,040 | +5,136 | 0.04% | 1,888,478 |
| 2011-01-03 | 2010-12-29 | 9.891 | 184,904 | -6,420 | 0.04% | 1,828,800 |
| 2010-12-30 | 2010-12-28 | 9.719 | 191,324 | +6,420 | 0.04% | 1,859,517 |
| 2010-12-29 | 2010-12-24 | 9.891 | 184,904 | -12,841 | 0.04% | 1,828,800 |
| 2010-12-28 | 2010-12-22 | 9.906 | 197,745 | -10,272 | 0.04% | 1,958,884 |
| 2010-12-23 | 2010-12-21 | 9.750 | 208,017 | +10,272 | 0.04% | 2,028,240 |
| 2010-12-22 | 2010-12-20 | 9.595 | 197,745 | -6,420 | 0.04% | 1,897,284 |
| 2010-12-21 | 2010-12-17 | 9.610 | 204,165 | +6,420 | 0.04% | 1,962,061 |
| 2010-12-17 | 2010-12-15 | 9.735 | 197,745 | -6,420 | 0.04% | 1,925,004 |
| 2010-12-16 | 2010-12-14 | 9.906 | 204,165 | -24,397 | 0.04% | 2,022,481 |
| 2010-12-15 | 2010-12-13 | 9.595 | 228,562 | -7,704 | 0.05% | 2,192,961 |
| 2010-12-14 | 2010-12-10 | 8.987 | 236,266 | +19,261 | 0.05% | 2,123,358 |
| 2010-12-13 | 2010-12-09 | 8.972 | 217,005 | -6,421 | 0.05% | 1,946,876 |
| 2010-12-10 | 2010-12-08 | 8.987 | 223,426 | -19,261 | 0.05% | 2,007,963 |
| 2010-12-09 | 2010-12-07 | 9.003 | 242,687 | -74,475 | 0.05% | 2,184,844 |
| 2010-12-08 | 2010-12-06 | 8.644 | 317,162 | +96,304 | 0.07% | 2,741,702 |
| 2010-12-07 | 2010-12-03 | 9.081 | 220,858 | +3,853 | 0.05% | 2,005,524 |
| 2010-12-06 | 2010-12-02 | 9.081 | 217,005 | +6,420 | 0.05% | 1,970,536 |
| 2010-12-03 | 2010-12-01 | 8.987 | 210,585 | +2,568 | 0.05% | 1,892,559 |
| 2010-12-01 | 2010-11-29 | 9.423 | 208,017 | +8,988 | 0.04% | 1,960,200 |
| 2010-11-30 | 2010-11-26 | 9.330 | 199,029 | +15,409 | 0.04% | 1,856,903 |
| 2010-11-29 | 2010-11-25 | 9.657 | 183,620 | +8,988 | 0.04% | 1,773,200 |
| 2010-11-25 | 2010-11-23 | 9.595 | 174,632 | +52,647 | 0.04% | 1,675,524 |
| 2010-11-24 | 2010-11-22 | 10.109 | 121,985 | -8,989 | 0.03% | 1,233,097 |
| 2010-11-23 | 2010-11-19 | 12.242 | 130,974 | +5,137 | 0.03% | 1,603,444 |
| 2010-11-22 | 2010-11-18 | 12.788 | 125,837 | -24,398 | 0.03% | 1,609,154 |
| 2010-11-17 | 2010-11-15 | 12.834 | 150,235 | +5,137 | 0.03% | 1,928,166 |
| 2010-11-16 | 2010-11-12 | 12.959 | 145,098 | +1,284 | 0.03% | 1,880,316 |
| 2010-11-15 | 2010-11-11 | 13.551 | 143,814 | +12,840 | 0.03% | 1,948,797 |
| 2010-11-12 | 2010-11-10 | 13.442 | 130,974 | -10,272 | 0.03% | 1,760,524 |
| 2010-11-11 | 2010-11-09 | 13.660 | 141,246 | +3,852 | 0.03% | 1,929,398 |
| 2010-11-10 | 2010-11-08 | 13.722 | 137,394 | -3,852 | 0.03% | 1,885,341 |
| 2010-11-09 | 2010-11-05 | 13.302 | 141,246 | +10,272 | 0.03% | 1,878,798 |
| 2010-11-08 | 2010-11-04 | 13.629 | 130,974 | -25,681 | 0.03% | 1,785,004 |
| 2010-11-05 | 2010-11-03 | 13.099 | 156,655 | -38,521 | 0.03% | 2,052,043 |
| 2010-11-03 | 2010-11-01 | 12.772 | 195,176 | -8,989 | 0.04% | 2,492,794 |
| 2010-11-02 | 2010-10-29 | 12.118 | 204,165 | -12,840 | 0.04% | 2,474,042 |
| 2010-11-01 | 2010-10-28 | 12.056 | 217,005 | -6,421 | 0.05% | 2,616,115 |
| 2010-10-29 | 2010-10-27 | 12.056 | 223,426 | +43,658 | 0.05% | 2,693,524 |
| 2010-10-26 | 2010-10-22 | 12.071 | 179,768 | +20,545 | 0.04% | 2,170,002 |
| 2010-10-25 | 2010-10-21 | 12.165 | 159,223 | +20,545 | 0.03% | 1,936,881 |
| 2010-10-22 | 2010-10-20 | 12.165 | 138,678 | -130,974 | 0.03% | 1,686,960 |
| 2010-10-21 | 2010-10-19 | 12.383 | 269,652 | +128,406 | 0.06% | 3,339,004 |
| 2010-10-20 | 2010-10-18 | 12.227 | 141,246 | +12,840 | 0.03% | 1,726,998 |
| 2010-10-19 | 2010-10-15 | 11.915 | 128,406 | -2,568 | 0.03% | 1,530,005 |
| 2010-10-18 | 2010-10-14 | 11.962 | 130,974 | -3,852 | 0.03% | 1,566,724 |
| 2010-10-15 | 2010-10-13 | 11.915 | 134,826 | +3,852 | 0.03% | 1,606,502 |
| 2010-10-13 | 2010-10-11 | 11.947 | 130,974 | -7,704 | 0.03% | 1,564,684 |
| 2010-10-12 | 2010-10-08 | 11.744 | 138,678 | +12,841 | 0.03% | 1,628,640 |
| 2010-10-11 | 2010-10-07 | 11.978 | 125,837 | +3,852 | 0.03% | 1,507,234 |
| 2010-10-08 | 2010-10-06 | 12.414 | 121,985 | -25,681 | 0.03% | 1,514,296 |
| 2010-10-06 | 2010-10-04 | 11.978 | 147,666 | -82,180 | 0.03% | 1,768,695 |
| 2010-10-05 | 2010-09-30 | 11.183 | 229,846 | +3,852 | 0.05% | 2,570,440 |
| 2010-10-04 | 2010-09-29 | 11.059 | 225,994 | -32,101 | 0.05% | 2,499,202 |
| 2010-09-30 | 2010-09-28 | 10.747 | 258,095 | +10,272 | 0.06% | 2,773,798 |
| 2010-09-29 | 2010-09-27 | 11.183 | 247,823 | -32,101 | 0.05% | 2,771,483 |
| 2010-09-28 | 2010-09-24 | 10.950 | 279,924 | -32,102 | 0.06% | 3,065,078 |
| 2010-09-27 | 2010-09-22 | 10.591 | 312,026 | -7,704 | 0.07% | 3,304,805 |
| 2010-09-24 | 2010-09-21 | 10.498 | 319,730 | +6,420 | 0.07% | 3,356,521 |
| 2010-09-22 | 2010-09-20 | 10.498 | 313,310 | +14,125 | 0.07% | 3,289,124 |
| 2010-09-21 | 2010-09-17 | 10.545 | 299,185 | -29,533 | 0.06% | 3,154,820 |
| 2010-09-20 | 2010-09-16 | 9.813 | 328,718 | +69,339 | 0.07% | 3,225,597 |
| 2010-09-16 | 2010-09-14 | 10.031 | 259,379 | +11,556 | 0.06% | 2,601,757 |
| 2010-09-14 | 2010-09-10 | 9.937 | 247,823 | +6,421 | 0.05% | 2,462,682 |
| 2010-09-10 | 2010-09-08 | 11.023 | 241,402 | +3,289 | 0.05% | 2,661,059 |
| 2010-09-09 | 2010-09-07 | 10.894 | 238,113 | -123,374 | 0.05% | 2,593,923 |
| 2010-09-06 | 2010-09-02 | 10.197 | 361,487 | +6,169 | 0.08% | 3,685,938 |
| 2010-09-03 | 2010-09-01 | 10.164 | 355,318 | -35,779 | 0.08% | 3,611,515 |
| 2010-09-02 | 2010-08-31 | 10.051 | 391,097 | -231,944 | 0.09% | 3,930,799 |
| 2010-09-01 | 2010-08-30 | 9.970 | 623,041 | -117,206 | 0.14% | 6,211,499 |
| 2010-08-31 | 2010-08-27 | 10.002 | 740,247 | -32,077 | 0.17% | 7,404,001 |
| 2010-08-30 | 2010-08-26 | 10.342 | 772,324 | -431,811 | 0.17% | 7,987,758 |
| 2010-08-27 | 2010-08-25 | 11.348 | 1,204,135 | +160,387 | 0.27% | 13,664,001 |
| 2010-08-26 | 2010-08-24 | 11.299 | 1,043,748 | -1,234 | 0.23% | 11,793,239 |
| 2010-08-25 | 2010-08-23 | 11.267 | 1,044,982 | +37,013 | 0.23% | 11,773,302 |
| 2010-08-24 | 2010-08-20 | 11.445 | 1,007,969 | +67,855 | 0.23% | 11,536,034 |
| 2010-08-23 | 2010-08-19 | 11.121 | 940,114 | +1,234 | 0.21% | 10,454,645 |
| 2010-08-20 | 2010-08-18 | 11.040 | 938,880 | +45,649 | 0.21% | 10,364,822 |
| 2010-08-19 | 2010-08-17 | 11.202 | 893,231 | +6,169 | 0.20% | 10,005,678 |
| 2010-08-18 | 2010-08-16 | 10.829 | 887,062 | +85,128 | 0.20% | 9,605,835 |
| 2010-08-17 | 2010-08-13 | 11.883 | 801,934 | +34,545 | 0.18% | 9,528,999 |
| 2010-08-16 | 2010-08-12 | 12.434 | 767,389 | +12,337 | 0.17% | 9,541,477 |
| 2010-08-13 | 2010-08-11 | 12.450 | 755,052 | +69,090 | 0.17% | 9,400,322 |
| 2010-08-12 | 2010-08-10 | 12.725 | 685,962 | +61,687 | 0.15% | 8,729,199 |
| 2010-08-11 | 2010-08-09 | 13.017 | 624,275 | +6,169 | 0.14% | 8,126,362 |
| 2010-08-10 | 2010-08-06 | 13.066 | 618,106 | +24,675 | 0.14% | 8,076,118 |
| 2010-08-09 | 2010-08-05 | 12.531 | 593,431 | +228,243 | 0.13% | 7,436,257 |
| 2010-08-06 | 2010-08-04 | 12.790 | 365,188 | -6,169 | 0.08% | 4,670,874 |
| 2010-08-05 | 2010-08-03 | 12.596 | 371,357 | +87,596 | 0.08% | 4,677,538 |
| 2010-08-04 | 2010-08-02 | 12.709 | 283,761 | +155,452 | 0.06% | 3,606,396 |
| 2010-08-03 | 2010-07-30 | 11.850 | 128,309 | +12,337 | 0.03% | 1,520,475 |
| 2010-08-02 | 2010-07-29 | 11.866 | 115,972 | -6,169 | 0.03% | 1,376,160 |
| 2010-07-30 | 2010-07-28 | 11.623 | 122,141 | -38,246 | 0.03% | 1,419,663 |
| 2010-07-29 | 2010-07-27 | 12.093 | 160,387 | -25,908 | 0.04% | 1,939,602 |
| 2010-07-28 | 2010-07-26 | 12.045 | 186,295 | -191,231 | 0.04% | 2,243,854 |
| 2010-07-27 | 2010-07-23 | 12.142 | 377,526 | -127,076 | 0.08% | 4,583,881 |
| 2010-07-26 | 2010-07-22 | 11.720 | 504,602 | -8,636 | 0.11% | 5,914,145 |
| 2010-07-23 | 2010-07-21 | 11.493 | 513,238 | +129,543 | 0.11% | 5,898,882 |
| 2010-07-22 | 2010-07-20 | 11.121 | 383,695 | +49,350 | 0.09% | 4,266,924 |
| 2010-07-21 | 2010-07-19 | 10.861 | 334,345 | +12,338 | 0.07% | 3,631,402 |
| 2010-07-20 | 2010-07-16 | 10.959 | 322,007 | +37,012 | 0.07% | 3,528,716 |
| 2010-07-19 | 2010-07-15 | 10.699 | 284,995 | +24,675 | 0.06% | 3,049,200 |
| 2010-07-15 | 2010-07-13 | 11.072 | 260,320 | +6,169 | 0.06% | 2,882,258 |
| 2010-07-14 | 2010-07-12 | 11.153 | 254,151 | -80,194 | 0.06% | 2,834,555 |
| 2010-07-13 | 2010-07-09 | 10.813 | 334,345 | +67,856 | 0.07% | 3,615,142 |
| 2010-07-12 | 2010-07-08 | 10.651 | 266,489 | -6,169 | 0.06% | 2,838,241 |
| 2010-07-09 | 2010-07-07 | 10.407 | 272,658 | +6,169 | 0.06% | 2,837,644 |
| 2010-07-08 | 2010-07-06 | 10.472 | 266,489 | +37,012 | 0.06% | 2,790,721 |
| 2010-07-06 | 2010-07-02 | 10.099 | 229,477 | -67,855 | 0.05% | 2,317,565 |
| 2010-07-05 | 2010-06-30 | 10.488 | 297,332 | +178,893 | 0.07% | 3,118,535 |
| 2010-07-02 | 2010-06-29 | 10.586 | 118,439 | +24,674 | 0.03% | 1,253,755 |
| 2010-06-29 | 2010-06-25 | 10.796 | 93,765 | +24,675 | 0.02% | 1,012,324 |
| 2010-06-22 | 2010-06-18 | 10.651 | 69,090 | -12,337 | 0.02% | 735,843 |
| 2010-06-15 | 2010-06-11 | 9.516 | 81,427 | +6,169 | 0.02% | 774,839 |
| 2010-06-11 | 2010-06-09 | 9.645 | 75,258 | +6,168 | 0.02% | 725,896 |
| 2010-06-10 | 2010-06-08 | 9.743 | 69,090 | -1,233 | 0.02% | 673,123 |
| 2010-06-08 | 2010-06-04 | 9.467 | 70,323 | +1,233 | 0.02% | 665,756 |
| 2010-06-03 | 2010-06-01 | 8.997 | 69,090 | -3,701 | 0.02% | 621,603 |
| 2010-06-01 | 2010-05-28 | 9.548 | 72,791 | +3,701 | 0.02% | 695,021 |
| 2010-05-31 | 2010-05-27 | 10.521 | 69,090 | -6,168 | 0.02% | 726,883 |
| 2010-05-28 | 2010-05-26 | 10.132 | 75,258 | -6,169 | 0.02% | 762,496 |
| 2010-05-27 | 2010-05-25 | 9.532 | 81,427 | +18,506 | 0.02% | 776,159 |
| 2010-05-07 | 2010-05-05 | 10.813 | 62,921 | -3,701 | 0.01% | 680,340 |
| 2010-05-03 | 2010-04-29 | 13.607 | 66,622 | -37,013 | 0.01% | 906,507 |
| 2010-04-30 | 2010-04-28 | 13.590 | 103,635 | +17,381 | 0.02% | 1,408,354 |
| 2010-04-27 | 2010-04-23 | 13.641 | 86,254 | +61,776 | 0.02% | 1,176,594 |
| 2010-04-26 | 2010-04-22 | 14.053 | 24,478 | -5,828 | 0.01% | 343,985 |
| 2010-04-22 | 2010-04-20 | 14.894 | 30,306 | -69,936 | 0.01% | 451,366 |
| 2010-04-21 | 2010-04-19 | 14.396 | 100,242 | +69,936 | 0.02% | 1,443,085 |
| 2010-04-19 | 2010-04-15 | 15.528 | 30,306 | +4,663 | 0.01% | 470,606 |
| 2010-04-15 | 2010-04-13 | 14.876 | 25,643 | -2,331 | 0.01% | 381,477 |
| 2010-03-30 | 2010-03-26 | 14.482 | 27,974 | -1,166 | 0.01% | 405,114 |
| 2010-03-29 | 2010-03-25 | 14.001 | 29,140 | -11,656 | 0.01% | 408,000 |
| 2010-03-25 | 2010-03-23 | 13.898 | 40,796 | +12,822 | 0.01% | 567,000 |
| 2010-03-24 | 2010-03-22 | 14.207 | 27,974 | -29,140 | 0.01% | 397,434 |
| 2010-03-23 | 2010-03-19 | 14.379 | 57,114 | -93,249 | 0.01% | 821,234 |
| 2010-03-22 | 2010-03-18 | 14.533 | 150,363 | -29,140 | 0.04% | 2,185,267 |
| 2010-03-19 | 2010-03-17 | 13.572 | 179,503 | +142,204 | 0.04% | 2,436,286 |
| 2010-03-08 | 2010-03-04 | 12.835 | 37,299 | -3,497 | 0.01% | 478,717 |
| 2010-03-05 | 2010-03-03 | 13.212 | 40,796 | +9,325 | 0.01% | 539,000 |
| 2010-03-01 | 2010-02-25 | 12.817 | 31,471 | -4,663 | 0.01% | 403,377 |
| 2010-02-26 | 2010-02-24 | 12.165 | 36,134 | -5,828 | 0.01% | 439,584 |
| 2010-02-24 | 2010-02-22 | 11.531 | 41,962 | +5,828 | 0.01% | 483,844 |
| 2010-02-22 | 2010-02-18 | 11.325 | 36,134 | -5,828 | 0.01% | 409,204 |
| 2010-02-18 | 2010-02-12 | 11.084 | 41,962 | -50,120 | 0.01% | 465,124 |
| 2010-02-17 | 2010-02-11 | 11.222 | 92,082 | -17,484 | 0.02% | 1,033,315 |
| 2010-02-12 | 2010-02-10 | 10.947 | 109,566 | -60,612 | 0.03% | 1,199,435 |
| 2010-02-11 | 2010-02-09 | 10.621 | 170,178 | +87,420 | 0.04% | 1,807,483 |
| 2010-02-10 | 2010-02-08 | 10.604 | 82,758 | +46,624 | 0.02% | 877,563 |
| 2010-02-09 | 2010-02-05 | 11.016 | 36,134 | -116,560 | 0.01% | 398,044 |
| 2010-02-08 | 2010-02-04 | 11.788 | 152,694 | +52,452 | 0.04% | 1,799,943 |
| 2010-02-05 | 2010-02-03 | 11.822 | 100,242 | +52,452 | 0.02% | 1,185,084 |
| 2010-02-04 | 2010-02-02 | 11.290 | 47,790 | +10,491 | 0.01% | 539,564 |
| 2010-02-02 | 2010-01-29 | 11.290 | 37,299 | -4,663 | 0.01% | 421,117 |
| 2010-02-01 | 2010-01-28 | 11.479 | 41,962 | +4,663 | 0.01% | 481,684 |
| 2010-01-29 | 2010-01-27 | 11.633 | 37,299 | +5,828 | 0.01% | 433,917 |
| 2010-01-26 | 2010-01-22 | 12.131 | 31,471 | +2,331 | 0.01% | 381,777 |
| 2010-01-25 | 2010-01-21 | 12.371 | 29,140 | -4,662 | 0.01% | 360,500 |
| 2010-01-22 | 2010-01-20 | 12.903 | 33,802 | -9,325 | 0.01% | 436,154 |
| 2010-01-21 | 2010-01-19 | 13.487 | 43,127 | +9,325 | 0.01% | 581,637 |
| 2010-01-20 | 2010-01-18 | 12.783 | 33,802 | -2,332 | 0.01% | 432,095 |
| 2010-01-19 | 2010-01-15 | 12.543 | 36,134 | -4,662 | 0.01% | 453,225 |
| 2010-01-18 | 2010-01-14 | 12.509 | 40,796 | +5,828 | 0.01% | 510,300 |
| 2010-01-14 | 2010-01-12 | 13.109 | 34,968 | -11,656 | 0.01% | 458,400 |
| 2010-01-13 | 2010-01-11 | 12.440 | 46,624 | +20,981 | 0.01% | 580,000 |
| 2010-01-12 | 2010-01-08 | 12.629 | 25,643 | -58,280 | 0.01% | 323,837 |
| 2010-01-11 | 2010-01-07 | 11.908 | 83,923 | -58,280 | 0.02% | 999,357 |
| 2010-01-05 | 2009-12-31 | 11.565 | 142,203 | +116,560 | 0.03% | 1,644,556 |
| 2009-12-30 | 2009-12-28 | 11.290 | 25,643 | -23,312 | 0.01% | 289,517 |
| 2009-12-29 | 2009-12-24 | 11.496 | 48,955 | -23,312 | 0.01% | 562,797 |
| 2009-12-28 | 2009-12-22 | 11.067 | 72,267 | +11,656 | 0.02% | 799,797 |
| 2009-12-23 | 2009-12-21 | 11.136 | 60,611 | +11,656 | 0.01% | 674,957 |
| 2009-12-22 | 2009-12-18 | 10.981 | 48,955 | +23,312 | 0.01% | 537,597 |
| 2009-12-10 | 2009-12-08 | 10.827 | 25,643 | -3,497 | 0.01% | 277,638 |
| 2009-12-01 | 2009-11-27 | 9.643 | 29,140 | +3,497 | 0.01% | 281,000 |
| 2009-11-30 | 2009-11-26 | 10.552 | 25,643 | -29,140 | 0.01% | 270,598 |
| 2009-11-04 | 2009-11-02 | 11.153 | 54,783 | +5,828 | 0.01% | 610,997 |
| 2009-10-29 | 2009-10-27 | 11.805 | 48,955 | -3,497 | 0.01% | 577,917 |
| 2009-10-23 | 2009-10-21 | 13.006 | 52,452 | -1,166 | 0.01% | 682,199 |
| 2009-10-21 | 2009-10-19 | 12.594 | 53,618 | -2,331 | 0.01% | 675,284 |
| 2009-10-20 | 2009-10-16 | 12.491 | 55,949 | +4,663 | 0.01% | 698,882 |
| 2009-10-13 | 2009-10-09 | 11.582 | 51,286 | +2,331 | 0.01% | 593,995 |
| 2009-10-09 | 2009-10-07 | 11.702 | 48,955 | -4,663 | 0.01% | 572,877 |
| 2009-10-08 | 2009-10-06 | 11.033 | 53,618 | +4,663 | 0.01% | 591,564 |
| 2009-10-07 | 2009-10-05 | 10.535 | 48,955 | -2,331 | 0.01% | 515,757 |
| 2009-10-05 | 2009-09-30 | 11.102 | 51,286 | -2,332 | 0.01% | 569,355 |
| 2009-09-30 | 2009-09-28 | 12.267 | 53,618 | -1,057,376 | 0.01% | 657,713 |
| 2009-09-29 | 2009-09-25 | 12.992 | 1,110,994 | +169,736 | 0.28% | 14,434,566 |
| 2009-09-25 | 2009-09-23 | 12.611 | 941,258 | +55,108 | 0.24% | 11,870,595 |
| 2009-09-24 | 2009-09-22 | 12.811 | 886,150 | +110,218 | 0.22% | 11,352,485 |
| 2009-09-23 | 2009-09-21 | 12.648 | 775,932 | -176,348 | 0.19% | 9,813,760 |
| 2009-09-21 | 2009-09-17 | 12.865 | 952,280 | +84,867 | 0.24% | 12,251,518 |
| 2009-09-18 | 2009-09-16 | 12.484 | 867,413 | +35,270 | 0.22% | 10,829,125 |
| 2009-09-11 | 2009-09-09 | 11.632 | 832,143 | -354,901 | 0.21% | 9,679,100 |
| 2009-09-10 | 2009-09-08 | 11.051 | 1,187,044 | -44,087 | 0.30% | 13,117,864 |
| 2009-09-09 | 2009-09-07 | 10.670 | 1,231,131 | -137,772 | 0.31% | 13,135,923 |
| 2009-09-08 | 2009-09-04 | 10.470 | 1,368,903 | +1,350,166 | 0.34% | 14,332,683 |
| 2009-08-26 | 2009-08-24 | 10.252 | 18,737 | -11,022 | 0.00% | 192,100 |
| 2009-08-19 | 2009-08-17 | 9.635 | 29,759 | +11,022 | 0.01% | 286,742 |
| 2009-08-05 | 2009-08-03 | 12.158 | 18,737 | -3,307 | 0.00% | 227,800 |
| 2009-08-04 | 2009-07-31 | 11.269 | 22,044 | +3,307 | 0.01% | 248,405 |
| 2009-07-30 | 2009-07-28 | 10.924 | 18,737 | -16,533 | 0.00% | 204,680 |
| 2009-07-29 | 2009-07-27 | 10.652 | 35,270 | +1,103 | 0.01% | 375,684 |
| 2009-07-24 | 2009-07-22 | 9.000 | 34,167 | +2,204 | 0.01% | 307,516 |
| 2009-07-23 | 2009-07-21 | 9.490 | 31,963 | +2,204 | 0.01% | 303,339 |
| 2009-07-20 | 2009-07-16 | 8.710 | 29,759 | -3,306 | 0.01% | 259,202 |
| 2009-07-17 | 2009-07-15 | 8.420 | 33,065 | +3,306 | 0.01% | 278,398 |
| 2009-07-10 | 2009-07-08 | 7.748 | 29,759 | +5,511 | 0.01% | 230,582 |
| 2009-06-26 | 2009-06-24 | 8.637 | 24,248 | -16,533 | 0.01% | 209,441 |
| 2009-06-24 | 2009-06-22 | 8.492 | 40,781 | +16,533 | 0.01% | 346,324 |
| 2009-06-18 | 2009-06-16 | 8.238 | 24,248 | -5,511 | 0.01% | 199,761 |
| 2009-06-17 | 2009-06-15 | 8.801 | 29,759 | +11,022 | 0.01% | 261,902 |
| 2009-06-16 | 2009-06-12 | 8.982 | 18,737 | -5,511 | 0.00% | 168,300 |
| 2009-06-15 | 2009-06-11 | 9.073 | 24,248 | -29,759 | 0.01% | 220,001 |
| 2009-06-12 | 2009-06-10 | 8.873 | 54,007 | +11,022 | 0.01% | 479,223 |
| 2009-06-11 | 2009-06-09 | 8.637 | 42,985 | -44,087 | 0.01% | 371,281 |
| 2009-06-10 | 2009-06-08 | 9.109 | 87,072 | +66,131 | 0.02% | 793,161 |
| 2009-06-09 | 2009-06-05 | 9.164 | 20,941 | +2,204 | 0.01% | 191,897 |
| 2009-05-29 | 2009-05-26 | 8.601 | 18,737 | -5,511 | 0.00% | 161,160 |
| 2009-05-27 | 2009-05-25 | 7.930 | 24,248 | -3,306 | 0.01% | 192,281 |
| 2009-05-26 | 2009-05-22 | 7.222 | 27,554 | -2,205 | 0.01% | 198,997 |
| 2009-05-21 | 2009-05-19 | 7.422 | 29,759 | -115,728 | 0.01% | 220,862 |
| 2009-05-20 | 2009-05-18 | 7.095 | 145,487 | +115,728 | 0.04% | 1,032,238 |
| 2009-05-19 | 2009-05-15 | 7.077 | 29,759 | +5,511 | 0.01% | 210,602 |
| 2009-05-14 | 2009-05-12 | 7.404 | 24,248 | -5,511 | 0.01% | 179,521 |
| 2009-05-13 | 2009-05-11 | 7.875 | 29,759 | +5,511 | 0.01% | 234,362 |
| 2009-05-12 | 2009-05-08 | 7.639 | 24,248 | -4,409 | 0.01% | 185,242 |
| 2009-05-11 | 2009-05-07 | 7.439 | 28,657 | -21,922 | 0.01% | 213,191 |
| 2009-05-08 | 2009-05-06 | 7.367 | 50,579 | -3,299 | 0.01% | 372,597 |
| 2009-05-07 | 2009-05-05 | 6.694 | 53,878 | -84,666 | 0.01% | 360,640 |
| 2009-05-06 | 2009-05-04 | 6.639 | 138,544 | +104,458 | 0.03% | 919,803 |
| 2009-04-29 | 2009-04-27 | 5.657 | 34,086 | -164,933 | 0.01% | 192,819 |
| 2009-04-27 | 2009-04-23 | 6.075 | 199,019 | -5,498 | 0.05% | 1,209,081 |
| 2009-04-24 | 2009-04-22 | 5.821 | 204,517 | +5,498 | 0.05% | 1,190,402 |
| 2009-04-22 | 2009-04-20 | 6.384 | 199,019 | -54,977 | 0.05% | 1,270,621 |
| 2009-04-21 | 2009-04-17 | 6.475 | 253,996 | -5,498 | 0.06% | 1,644,717 |
| 2009-04-17 | 2009-04-15 | 6.166 | 259,494 | -10,996 | 0.07% | 1,600,079 |
| 2009-04-16 | 2009-04-14 | 6.093 | 270,490 | -27,489 | 0.07% | 1,648,201 |
| 2009-04-15 | 2009-04-09 | 5.511 | 297,979 | +252,897 | 0.07% | 1,642,262 |
| 2009-04-09 | 2009-04-07 | 5.584 | 45,082 | +10,996 | 0.01% | 251,742 |
| 2009-04-08 | 2009-04-06 | 5.584 | 34,086 | -5,498 | 0.01% | 190,339 |
| 2009-04-07 | 2009-04-03 | 5.475 | 39,584 | -76,968 | 0.01% | 216,721 |
| 2009-04-06 | 2009-04-02 | 5.475 | 116,552 | +60,475 | 0.03% | 638,117 |
| 2009-04-03 | 2009-04-01 | 4.893 | 56,077 | -54,978 | 0.01% | 274,379 |
| 2009-04-01 | 2009-03-30 | 4.547 | 111,055 | +10,996 | 0.03% | 505,001 |
| 2009-03-31 | 2009-03-27 | 4.875 | 100,059 | +54,977 | 0.03% | 487,759 |
| 2009-03-26 | 2009-03-24 | 4.875 | 45,082 | -27,488 | 0.01% | 219,762 |
| 2009-03-20 | 2009-03-18 | 4.165 | 72,570 | -5,498 | 0.02% | 302,278 |
| 2009-03-05 | 2009-03-03 | 3.420 | 78,068 | +5,498 | 0.02% | 266,959 |
| 2009-02-27 | 2009-02-25 | 3.911 | 72,570 | -5,498 | 0.02% | 283,798 |
| 2009-02-26 | 2009-02-24 | 3.820 | 78,068 | +7,697 | 0.02% | 298,199 |
| 2009-02-24 | 2009-02-20 | 3.838 | 70,371 | -16,494 | 0.02% | 270,079 |
| 2009-02-20 | 2009-02-18 | 3.874 | 86,865 | +16,494 | 0.02% | 336,542 |
| 2009-02-19 | 2009-02-17 | 3.911 | 70,371 | +5,497 | 0.02% | 275,199 |
| 2009-02-18 | 2009-02-16 | 4.093 | 64,874 | -3,298 | 0.02% | 265,502 |
| 2009-02-17 | 2009-02-13 | 4.111 | 68,172 | +5,498 | 0.02% | 280,239 |
| 2009-02-16 | 2009-02-12 | 4.056 | 62,674 | +5,497 | 0.02% | 254,218 |
| 2009-02-12 | 2009-02-10 | 4.129 | 57,177 | +8,797 | 0.01% | 236,081 |
| 2009-02-11 | 2009-02-09 | 4.384 | 48,380 | -27,489 | 0.01% | 212,079 |
| 2009-02-10 | 2009-02-06 | 4.420 | 75,869 | -10,996 | 0.02% | 335,340 |
| 2009-01-23 | 2009-01-21 | 4.002 | 86,865 | +3,299 | 0.02% | 347,602 |
| 2009-01-21 | 2009-01-19 | 4.147 | 83,566 | +10,996 | 0.02% | 346,560 |
| 2009-01-20 | 2009-01-16 | 4.402 | 72,570 | -82,467 | 0.02% | 319,438 |
| 2009-01-19 | 2009-01-15 | 4.256 | 155,037 | +27,489 | 0.04% | 659,881 |
| 2009-01-15 | 2009-01-13 | 4.584 | 127,548 | +82,466 | 0.03% | 584,640 |
| 2009-01-13 | 2009-01-09 | 5.748 | 45,082 | +16,494 | 0.01% | 259,122 |
| 2009-01-08 | 2009-01-06 | 6.148 | 28,588 | -5,498 | 0.01% | 175,758 |
| 2009-01-05 | 2008-12-31 | 5.020 | 34,086 | -5,498 | 0.01% | 171,119 |
| 2008-12-29 | 2008-12-22 | 5.311 | 39,584 | +5,498 | 0.01% | 210,241 |
| 2008-12-22 | 2008-12-18 | 5.311 | 34,086 | -263,893 | 0.01% | 181,039 |
| 2008-12-19 | 2008-12-17 | 5.402 | 297,979 | +214,413 | 0.07% | 1,609,742 |
| 2008-12-18 | 2008-12-16 | 5.220 | 83,566 | +5,498 | 0.02% | 436,240 |
| 2008-12-16 | 2008-12-12 | 4.929 | 78,068 | -27,489 | 0.02% | 384,819 |
| 2008-12-15 | 2008-12-11 | 5.093 | 105,557 | +5,498 | 0.03% | 537,600 |
| 2008-12-12 | 2008-12-10 | 5.493 | 100,059 | +5,498 | 0.03% | 549,639 |
| 2008-12-09 | 2008-12-05 | 4.274 | 94,561 | -168,232 | 0.02% | 404,198 |
| 2008-12-05 | 2008-12-03 | 4.384 | 262,793 | +10,996 | 0.07% | 1,151,980 |
| 2008-12-04 | 2008-12-02 | 4.420 | 251,797 | +91,262 | 0.06% | 1,112,938 |
| 2008-12-03 | 2008-12-01 | 4.675 | 160,535 | +131,947 | 0.04% | 750,442 |
| 2008-11-28 | 2008-11-26 | 4.766 | 28,588 | -5,498 | 0.01% | 136,238 |
| 2008-11-27 | 2008-11-25 | 4.165 | 34,086 | +5,498 | 0.01% | 141,980 |
| 2008-11-25 | 2008-11-21 | 4.329 | 28,588 | -54,978 | 0.01% | 123,758 |
| 2008-11-24 | 2008-11-20 | 4.365 | 83,566 | -54,978 | 0.02% | 364,800 |
| 2008-11-14 | 2008-11-12 | 4.893 | 138,544 | +54,978 | 0.03% | 677,882 |
| 2008-11-12 | 2008-11-10 | 5.457 | 83,566 | -164,933 | 0.02% | 456,000 |
| 2008-11-11 | 2008-11-07 | 5.657 | 248,499 | -10,995 | 0.06% | 1,405,722 |
| 2008-11-10 | 2008-11-06 | 5.348 | 259,494 | +10,995 | 0.07% | 1,387,679 |
| 2008-11-06 | 2008-11-04 | 6.021 | 248,499 | +10,996 | 0.06% | 1,496,122 |
| 2008-11-05 | 2008-11-03 | 6.184 | 237,503 | +40,683 | 0.06% | 1,468,799 |
| 2008-11-04 | 2008-10-31 | 5.657 | 196,820 | -10,995 | 0.05% | 1,113,381 |
| 2008-11-03 | 2008-10-30 | 5.966 | 207,815 | -1,100 | 0.05% | 1,239,838 |
| 2008-10-31 | 2008-10-29 | 4.911 | 208,915 | +19,792 | 0.05% | 1,026,001 |
| 2008-10-30 | 2008-10-28 | 4.311 | 189,123 | +21,991 | 0.05% | 815,280 |
| 2008-10-29 | 2008-10-27 | 3.965 | 167,132 | +2,199 | 0.04% | 662,720 |
| 2008-10-28 | 2008-10-24 | 4.038 | 164,933 | +65,973 | 0.04% | 666,001 |
| 2008-10-21 | 2008-10-17 | 4.947 | 98,960 | -299,078 | 0.02% | 489,602 |
| 2008-10-20 | 2008-10-16 | 4.911 | 398,038 | +280,386 | 0.10% | 1,954,801 |
| 2008-10-16 | 2008-10-14 | 4.547 | 117,652 | -3,299 | 0.03% | 535,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 120,951 | -166,032 | 0.03% | 565,401 |
| 2008-10-14 | 2008-10-10 | 3.802 | 286,983 | +160,535 | 0.07% | 1,090,980 |
| 2008-10-10 | 2008-10-08 | 3.747 | 126,448 | +27,488 | 0.03% | 473,798 |
| 2008-10-09 | 2008-10-06 | 4.202 | 98,960 | +21,991 | 0.02% | 415,801 |
| 2008-10-08 | 2008-10-03 | 4.729 | 76,969 | +10,996 | 0.02% | 364,002 |
| 2008-10-06 | 2008-10-02 | 4.747 | 65,973 | -3,299 | 0.02% | 313,199 |
| 2008-10-03 | 2008-09-30 | 4.365 | 69,272 | -3,298 | 0.02% | 302,401 |
| 2008-09-30 | 2008-09-26 | 4.805 | 72,570 | +1,965 | 0.02% | 348,681 |
| 2008-09-25 | 2008-09-23 | 4.954 | 70,605 | +6,419 | 0.02% | 349,800 |
| 2008-09-24 | 2008-09-22 | 5.721 | 64,186 | +5,349 | 0.02% | 367,198 |
| 2008-09-23 | 2008-09-19 | 5.870 | 58,837 | -106,978 | 0.02% | 345,397 |
| 2008-09-11 | 2008-09-09 | 6.300 | 165,815 | +10,698 | 0.04% | 1,044,702 |
| 2008-09-05 | 2008-09-03 | 7.179 | 155,117 | -106,977 | 0.04% | 1,113,600 |
| 2008-09-02 | 2008-08-29 | 7.478 | 262,094 | -9,628 | 0.07% | 1,959,998 |
| 2008-09-01 | 2008-08-28 | 6.637 | 271,722 | -49,210 | 0.07% | 1,803,399 |
| 2008-08-29 | 2008-08-27 | 6.450 | 320,932 | +42,791 | 0.08% | 2,070,002 |
| 2008-08-26 | 2008-08-21 | 5.646 | 278,141 | -106,977 | 0.07% | 1,570,401 |
| 2008-08-25 | 2008-08-20 | 5.814 | 385,118 | -32,093 | 0.10% | 2,239,200 |
| 2008-08-21 | 2008-08-19 | 5.908 | 417,211 | +32,093 | 0.11% | 2,464,799 |
| 2008-08-20 | 2008-08-18 | 6.207 | 385,118 | +10,698 | 0.10% | 2,390,400 |
| 2008-08-18 | 2008-08-14 | 6.768 | 374,420 | -53,489 | 0.10% | 2,533,998 |
| 2008-08-14 | 2008-08-12 | 6.768 | 427,909 | -46,000 | 0.11% | 2,896,000 |
| 2008-08-13 | 2008-08-11 | 6.300 | 473,909 | +46,000 | 0.12% | 2,985,819 |
| 2008-08-12 | 2008-08-08 | 6.656 | 427,909 | +55,628 | 0.11% | 2,848,000 |
| 2008-08-11 | 2008-08-07 | 6.899 | 372,281 | +38,512 | 0.10% | 2,568,242 |
| 2008-08-08 | 2008-08-05 | 7.273 | 333,769 | +12,837 | 0.09% | 2,427,360 |
| 2008-08-07 | 2008-08-04 | 7.665 | 320,932 | -3,209 | 0.08% | 2,460,002 |
| 2008-08-05 | 2008-08-01 | 7.665 | 324,141 | +9,628 | 0.08% | 2,484,600 |
| 2008-08-04 | 2008-07-31 | 7.740 | 314,513 | +7,488 | 0.08% | 2,434,319 |
| 2008-08-01 | 2008-07-30 | 7.815 | 307,025 | +5,349 | 0.08% | 2,399,323 |
| 2008-07-31 | 2008-07-29 | 7.759 | 301,676 | +8,558 | 0.08% | 2,340,602 |
| 2008-07-30 | 2008-07-28 | 8.095 | 293,118 | +32,094 | 0.07% | 2,372,843 |
| 2008-07-29 | 2008-07-25 | 8.581 | 261,024 | +42,790 | 0.07% | 2,239,916 |
| 2008-07-28 | 2008-07-24 | 8.974 | 218,234 | +10,698 | 0.06% | 1,958,404 |
| 2008-07-22 | 2008-07-18 | 8.263 | 207,536 | -8,558 | 0.05% | 1,714,961 |
| 2008-07-21 | 2008-07-17 | 8.039 | 216,094 | +3,209 | 0.06% | 1,737,200 |
| 2008-07-17 | 2008-07-15 | 7.815 | 212,885 | +84,512 | 0.05% | 1,663,642 |
| 2008-07-16 | 2008-07-14 | 8.432 | 128,373 | +37,442 | 0.03% | 1,082,403 |
| 2008-07-15 | 2008-07-11 | 8.880 | 90,931 | +57,768 | 0.02% | 807,503 |
| 2008-07-14 | 2008-07-10 | 8.357 | 33,163 | +6,419 | 0.01% | 277,140 |
| 2008-07-09 | 2008-07-07 | 9.628 | 26,744 | -6,419 | 0.01% | 257,497 |
| 2008-07-08 | 2008-07-04 | 9.366 | 33,163 | -1,070 | 0.01% | 310,621 |
| 2008-07-04 | 2008-07-02 | 8.189 | 34,233 | +3,210 | 0.01% | 280,322 |
| 2008-07-02 | 2008-06-27 | 9.217 | 31,023 | -1,070 | 0.01% | 285,936 |
| 2008-06-27 | 2008-06-25 | 10.096 | 32,093 | +3,209 | 0.01% | 323,998 |
| 2008-06-26 | 2008-06-24 | 9.927 | 28,884 | +2,140 | 0.01% | 286,741 |
| 2008-06-20 | 2008-06-18 | 12.339 | 26,744 | -6,419 | 0.01% | 329,996 |
| 2008-06-19 | 2008-06-17 | 12.190 | 33,163 | +6,419 | 0.01% | 404,241 |
| 2008-06-18 | 2008-06-16 | 12.750 | 26,744 | -4,279 | 0.01% | 340,996 |
| 2008-06-17 | 2008-06-13 | 11.946 | 31,023 | -4,279 | 0.01% | 370,615 |
| 2008-06-16 | 2008-06-12 | 12.152 | 35,302 | +2,139 | 0.01% | 428,994 |
| 2008-06-13 | 2008-06-11 | 13.218 | 33,163 | -2,139 | 0.01% | 438,341 |
| 2008-06-12 | 2008-06-10 | 13.442 | 35,302 | +4,279 | 0.01% | 474,533 |
| 2008-06-11 | 2008-06-06 | 14.246 | 31,023 | -343,397 | 0.01% | 441,954 |
| 2008-06-10 | 2008-06-05 | 13.966 | 374,420 | +343,397 | 0.10% | 5,228,996 |
| 2008-06-06 | 2008-06-04 | 14.265 | 31,023 | +3,209 | 0.01% | 442,534 |
| 2008-06-04 | 2008-06-02 | 14.470 | 27,814 | -5,349 | 0.01% | 402,479 |
| 2008-06-03 | 2008-05-30 | 13.947 | 33,163 | -2,139 | 0.01% | 462,521 |
| 2008-06-02 | 2008-05-29 | 14.153 | 35,302 | -5,349 | 0.01% | 499,613 |
| 2008-05-29 | 2008-05-27 | 13.386 | 40,651 | -3,210 | 0.01% | 544,155 |
| 2008-05-27 | 2008-05-23 | 13.797 | 43,861 | +6,419 | 0.01% | 605,165 |
| 2008-05-26 | 2008-05-22 | 14.470 | 37,442 | +12,837 | 0.01% | 541,800 |
| 2008-05-22 | 2008-05-20 | 15.686 | 24,605 | +6,419 | 0.01% | 385,944 |
| 2008-05-20 | 2008-05-16 | 16.620 | 18,186 | -6,419 | 0.00% | 302,258 |
| 2008-05-19 | 2008-05-15 | 15.798 | 24,605 | -8,558 | 0.01% | 388,704 |
| 2008-05-16 | 2008-05-14 | 15.742 | 33,163 | +9,628 | 0.01% | 522,041 |
| 2008-05-14 | 2008-05-09 | 16.041 | 23,535 | +2,140 | 0.01% | 377,520 |
| 2008-05-13 | 2008-05-08 | 17.669 | 21,395 | +4,279 | 0.01% | 378,028 |
| 2008-05-09 | 2008-05-07 | 17.553 | 17,116 | +2,648 | 0.00% | 300,435 |
| 2008-05-08 | 2008-05-06 | 18.366 | 14,468 | -2,067 | 0.00% | 265,715 |
| 2008-05-06 | 2008-05-02 | 17.417 | 16,535 | -9,301 | 0.00% | 287,997 |
| 2008-05-05 | 2008-04-30 | 15.676 | 25,836 | +8,267 | 0.01% | 404,996 |
| 2008-04-29 | 2008-04-25 | 16.527 | 17,569 | -2,067 | 0.00% | 290,366 |
| 2008-04-28 | 2008-04-24 | 17.224 | 19,636 | +3,101 | 0.01% | 338,208 |
| 2008-04-23 | 2008-04-21 | 15.753 | 16,535 | -2,067 | 0.00% | 260,477 |
| 2008-04-22 | 2008-04-18 | 14.650 | 18,602 | -5,167 | 0.00% | 272,519 |
| 2008-04-18 | 2008-04-16 | 13.586 | 23,769 | -5,168 | 0.01% | 322,915 |
| 2008-04-17 | 2008-04-15 | 13.644 | 28,937 | +10,335 | 0.01% | 394,806 |
| 2008-04-16 | 2008-04-14 | 14.244 | 18,602 | +2,067 | 0.00% | 264,959 |
| 2008-04-14 | 2008-04-10 | 15.385 | 16,535 | -15,502 | 0.00% | 254,397 |
| 2008-04-11 | 2008-04-09 | 14.998 | 32,037 | +15,502 | 0.01% | 480,501 |
| 2008-04-07 | 2008-04-02 | 16.837 | 16,535 | -10,335 | 0.00% | 278,397 |
| 2008-04-02 | 2008-03-31 | 14.902 | 26,870 | -5,167 | 0.01% | 400,405 |
| 2008-04-01 | 2008-03-28 | 15.443 | 32,037 | +5,167 | 0.01% | 494,761 |
| 2008-03-28 | 2008-03-26 | 15.114 | 26,870 | -22,736 | 0.01% | 406,125 |
| 2008-03-27 | 2008-03-25 | 14.244 | 49,606 | -82,676 | 0.01% | 706,566 |
| 2008-03-26 | 2008-03-20 | 13.431 | 132,282 | +82,676 | 0.04% | 1,776,647 |
| 2008-03-25 | 2008-03-19 | 15.269 | 49,606 | -48,572 | 0.01% | 757,447 |
| 2008-03-20 | 2008-03-18 | 15.192 | 98,178 | +5,168 | 0.03% | 1,491,505 |
| 2008-03-18 | 2008-03-14 | 15.521 | 93,010 | +45,471 | 0.02% | 1,443,593 |
| 2008-03-17 | 2008-03-13 | 17.166 | 47,539 | +5,168 | 0.01% | 816,046 |
| 2008-03-13 | 2008-03-11 | 17.998 | 42,371 | -23,770 | 0.01% | 762,592 |
| 2008-03-12 | 2008-03-10 | 17.243 | 66,141 | +5,167 | 0.02% | 1,140,484 |
| 2008-03-11 | 2008-03-07 | 17.359 | 60,974 | +17,569 | 0.02% | 1,058,469 |
| 2008-03-10 | 2008-03-06 | 18.250 | 43,405 | -2,067 | 0.01% | 792,122 |
| 2008-03-06 | 2008-03-04 | 19.295 | 45,472 | +1,034 | 0.01% | 877,364 |
| 2008-03-04 | 2008-02-29 | 20.707 | 44,438 | +25,836 | 0.01% | 920,193 |
| 2008-02-29 | 2008-02-27 | 21.133 | 18,602 | +4,134 | 0.00% | 393,118 |
| 2008-02-28 | 2008-02-26 | 19.391 | 14,468 | +2,067 | 0.00% | 280,554 |
| 2008-02-27 | 2008-02-25 | 18.288 | 12,401 | -1,034 | 0.00% | 226,793 |
| 2008-02-20 | 2008-02-18 | 21.249 | 13,435 | -3,100 | 0.00% | 285,483 |
| 2008-02-19 | 2008-02-15 | 21.327 | 16,535 | +3,100 | 0.00% | 352,636 |
| 2008-02-15 | 2008-02-13 | 20.707 | 13,435 | -3,100 | 0.00% | 278,203 |
| 2008-02-14 | 2008-02-12 | 19.933 | 16,535 | -17,569 | 0.00% | 329,596 |
| 2008-02-13 | 2008-02-11 | 19.817 | 34,104 | +20,669 | 0.01% | 675,843 |
| 2008-02-12 | 2008-02-06 | 21.598 | 13,435 | -1,033 | 0.00% | 290,163 |
| 2008-02-11 | 2008-02-04 | 21.946 | 14,468 | -4,134 | 0.00% | 317,514 |
| 2008-02-05 | 2008-02-01 | 20.436 | 18,602 | -7,234 | 0.00% | 380,158 |
| 2008-02-04 | 2008-01-31 | 22.139 | 25,836 | +12,401 | 0.01% | 571,995 |
| 2008-02-01 | 2008-01-30 | 23.301 | 13,435 | +1,034 | 0.00% | 313,044 |
| 2008-01-30 | 2008-01-28 | 25.081 | 12,401 | -1,034 | 0.00% | 311,030 |
| 2008-01-29 | 2008-01-25 | 25.158 | 13,435 | -31,003 | 0.00% | 338,004 |
| 2008-01-28 | 2008-01-24 | 22.836 | 44,438 | +2,067 | 0.01% | 1,014,793 |
| 2008-01-25 | 2008-01-23 | 23.842 | 42,371 | -17,569 | 0.01% | 1,010,230 |
| 2008-01-24 | 2008-01-22 | 20.127 | 59,940 | +12,401 | 0.02% | 1,206,399 |
| 2008-01-23 | 2008-01-21 | 23.920 | 47,539 | +15,502 | 0.01% | 1,137,128 |
| 2008-01-22 | 2008-01-18 | 26.049 | 32,037 | +25,836 | 0.01% | 834,522 |
| 2008-01-21 | 2008-01-17 | 25.933 | 6,201 | -2,067 | 0.00% | 160,808 |
| 2008-01-18 | 2008-01-16 | 24.268 | 8,268 | +7,235 | 0.00% | 200,650 |
| 2008-01-17 | 2008-01-15 | 27.868 | 1,033 | -1,034 | 0.00% | 28,787 |
| 2008-01-15 | 2008-01-11 | 26.862 | 2,067 | +1,034 | 0.00% | 55,523 |
| 2008-01-14 | 2008-01-10 | 26.823 | 1,033 | -3,101 | 0.00% | 27,708 |
| 2008-01-10 | 2008-01-08 | 27.249 | 4,134 | +2,067 | 0.00% | 112,646 |
| 2008-01-09 | 2008-01-07 | 26.010 | 2,067 | +1,034 | 0.00% | 53,763 |
| 2008-01-08 | 2008-01-04 | 25.042 | 1,033 | -10,335 | 0.00% | 25,869 |
| 2008-01-03 | 2007-12-31 | 23.842 | 11,368 | +10,335 | 0.00% | 271,041 |
| 2007-12-28 | 2007-12-24 | 23.649 | 1,033 | -9,301 | 0.00% | 24,429 |
| 2007-12-20 | 2007-12-18 | 20.011 | 10,334 | -2,067 | 0.00% | 206,790 |
| 2007-12-19 | 2007-12-17 | 19.314 | 12,401 | +2,067 | 0.00% | 239,512 |
| 2007-12-18 | 2007-12-14 | 20.398 | 10,334 | +2,066 | 0.00% | 210,790 |
| 2007-12-17 | 2007-12-13 | 21.211 | 8,268 | +6,201 | 0.00% | 175,369 |
| 2007-12-12 | 2007-12-10 | 19.546 | 2,067 | +1,034 | 0.00% | 40,402 |
| 2007-12-03 | 2007-11-29 | 21.907 | 1,033 | -7,235 | 0.00% | 22,630 |
| 2007-11-28 | 2007-11-26 | 18.482 | 8,268 | -2,066 | 0.00% | 152,807 |
| 2007-11-27 | 2007-11-23 | 17.766 | 10,334 | +2,066 | 0.00% | 183,591 |
| 2007-11-22 | 2007-11-20 | 19.043 | 8,268 | -10,334 | 0.00% | 157,448 |
| 2007-11-21 | 2007-11-19 | 17.514 | 18,602 | +7,234 | 0.00% | 325,798 |
| 2007-11-19 | 2007-11-15 | 18.656 | 11,368 | -1,033 | 0.00% | 212,081 |
| 2007-11-14 | 2007-11-12 | 19.546 | 12,401 | -2,067 | 0.00% | 242,392 |
| 2007-11-13 | 2007-11-09 | 19.740 | 14,468 | +5,167 | 0.00% | 285,594 |
| 2007-11-12 | 2007-11-08 | 19.972 | 9,301 | +8,268 | 0.00% | 185,759 |
| 2007-11-08 | 2007-11-06 | 19.353 | 1,033 | -5,168 | 0.00% | 19,991 |
| 2007-11-02 | 2007-10-31 | 18.346 | 6,201 | +5,168 | 0.00% | 113,766 |
| 2007-10-30 | 2007-10-26 | 18.153 | 1,033 | -5,168 | 0.00% | 18,752 |
| 2007-10-29 | 2007-10-25 | 16.914 | 6,201 | +5,168 | 0.00% | 104,885 |
| 2007-10-10 | 2007-10-08 | 14.708 | 1,033 | -3,101 | 0.00% | 15,193 |
| 2007-10-09 | 2007-10-05 | 14.321 | 4,134 | +3,101 | 0.00% | 59,203 |
| 2007-09-28 | 2007-09-25 | 15.701 | 1,033 | -2,067 | 0.00% | 16,220 |
| 2007-09-27 | 2007-09-24 | 16.314 | 3,100 | +2,087 | 0.00% | 50,572 |
| 2007-09-24 | 2007-09-20 | 14.753 | 1,013 | -2,025 | 0.00% | 14,945 |
| 2007-09-21 | 2007-09-19 | 14.852 | 3,038 | +2,025 | 0.00% | 45,121 |
| 2007-09-19 | 2007-09-17 | 13.805 | 1,013 | -16,202 | 0.00% | 13,985 |
| 2007-09-17 | 2007-09-13 | 14.161 | 17,215 | +16,202 | 0.00% | 243,779 |
| 2007-08-17 | 2007-08-15 | 9.737 | 1,013 | -5,063 | 0.00% | 9,863 |
| 2007-07-31 | 2007-07-27 | 11.139 | 6,076 | -5,063 | 0.00% | 67,681 |
| 2007-07-26 | 2007-07-24 | 11.890 | 11,139 | -5,063 | 0.00% | 132,438 |
| 2007-07-24 | 2007-07-20 | 10.863 | 16,202 | -5,064 | 0.00% | 175,996 |
| 2007-07-20 | 2007-07-18 | 10.468 | 21,266 | +5,064 | 0.01% | 222,604 |
| 2007-07-19 | 2007-07-17 | 10.764 | 16,202 | +5,063 | 0.00% | 174,396 |
| 2007-07-11 | 2007-07-09 | 10.211 | 11,139 | +5,063 | 0.00% | 113,738 |
| 2007-07-10 | 2007-07-06 | 10.073 | 6,076 | +5,063 | 0.00% | 61,201 |
| 2007-07-09 | 2007-07-05 | 10.191 | 1,013 | -5,063 | 0.00% | 10,324 |
| 2007-06-26 | 2007-06-22 | 9.737 | 6,076 | 0.00% | 59,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy