History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 163,790 +0 0.02% 355,424
2025-10-13 2025-10-09 2.190 163,790 +0 0.02% 358,700
2025-10-10 2025-10-08 2.080 163,790 +0 0.02% 340,683
2025-10-09 2025-10-06 2.000 163,790 +0 0.02% 327,580
2025-10-08 2025-10-03 1.990 163,790 +0 0.02% 325,942
2025-10-06 2025-10-02 1.990 163,790 +0 0.02% 325,942
2025-10-03 2025-09-30 2.000 163,790 +0 0.02% 327,580
2025-10-02 2025-09-29 1.990 163,790 +0 0.02% 325,942
2025-09-30 2025-09-26 1.940 163,790 +0 0.02% 317,753
2025-09-29 2025-09-25 1.940 163,790 +0 0.02% 317,753
2025-09-26 2025-09-24 2.010 163,790 +0 0.02% 329,218
2025-09-25 2025-09-23 1.970 163,790 +0 0.02% 322,666
2025-09-24 2025-09-22 1.990 163,790 +0 0.02% 325,942
2025-09-23 2025-09-19 2.080 163,790 +0 0.02% 340,683
2025-09-22 2025-09-18 1.970 163,790 +0 0.02% 322,666
2025-09-19 2025-09-17 2.090 163,790 +0 0.02% 342,321
2025-09-18 2025-09-16 2.090 163,790 +0 0.02% 342,321
2025-09-17 2025-09-15 2.100 163,790 +0 0.02% 343,959
2025-09-16 2025-09-12 2.170 163,790 +0 0.02% 355,424
2025-09-15 2025-09-11 2.350 163,790 +0 0.02% 384,906
2025-09-12 2025-09-10 2.200 163,790 +0 0.02% 360,338
2025-09-11 2025-09-09 2.060 163,790 +0 0.02% 337,407
2025-09-10 2025-09-08 2.110 163,790 +0 0.02% 345,597
2025-09-09 2025-09-05 2.030 163,790 +0 0.02% 332,494
2025-09-08 2025-09-04 1.940 163,790 +0 0.02% 317,753
2025-09-05 2025-09-03 1.950 163,790 +0 0.02% 319,390
2025-09-04 2025-09-02 1.870 163,790 +0 0.02% 306,287
2025-09-03 2025-09-01 1.910 163,790 +0 0.02% 312,839
2025-09-02 2025-08-29 1.910 163,790 +0 0.02% 312,839
2025-09-01 2025-08-28 1.890 163,790 +0 0.02% 309,563
2025-08-29 2025-08-27 1.900 163,790 +0 0.02% 311,201
2025-08-28 2025-08-26 1.970 163,790 -24,000 0.02% 322,666
2025-08-26 2025-08-22 1.820 187,790 -24,000 0.03% 341,778
2025-08-12 2025-08-08 1.870 211,790 +24,000 0.03% 396,047
2025-08-11 2025-08-07 2.000 187,790 +24,000 0.03% 375,580
2025-03-14 2025-03-12 1.040 163,790 -2,000 0.02% 170,342
2024-10-18 2024-10-16 0.970 165,790 +2,000 0.02% 160,816
2024-03-04 2024-02-29 0.880 163,790 -38,000 0.02% 144,135
2024-03-01 2024-02-28 0.870 201,790 +38,000 0.03% 175,557
2023-01-17 2023-01-13 0.900 163,790 -18,000 0.02% 147,411
2023-01-16 2023-01-12 0.850 181,790 -22,000 0.03% 154,522
2022-06-28 2022-06-24 0.750 203,790 +4,000 0.03% 152,842
2022-06-27 2022-06-23 0.760 199,790 +18,000 0.03% 151,840
2022-01-24 2022-01-20 0.920 181,790 +18,000 0.03% 167,247
2021-10-28 2021-10-26 1.250 163,790 -4,000 0.02% 204,738
2021-10-27 2021-10-25 1.260 167,790 +4,000 0.02% 211,415
2021-07-22 2021-07-20 1.440 163,790 -16,000 0.02% 235,858
2021-07-14 2021-07-12 1.600 179,790 +14,000 0.03% 287,664
2021-06-23 2021-06-21 1.560 165,790 +2,895 0.02% 258,632
2021-06-15 2021-06-10 1.500 162,895 -14,000 0.02% 244,342
2021-06-07 2021-06-03 1.430 176,895 -2,000 0.02% 252,960
2021-05-11 2021-05-07 1.160 178,895 +18,000 0.02% 207,518
2020-11-02 2020-10-29 0.879 160,895 +16,306 0.02% 141,442
2020-03-18 2020-03-16 1.135 144,589 +8,987 0.02% 164,113
2019-03-19 2019-03-15 2.059 135,602 +2,601 0.02% 279,155
2019-02-01 2019-01-30 1.858 133,001 -3,594 0.02% 247,160
2018-09-11 2018-09-07 2.295 136,595 +2,174 0.02% 313,551
2018-06-05 2018-06-01 2.500 134,421 +3,069 0.02% 335,992
2018-03-27 2018-03-23 2.523 131,352 -103,699 0.02% 331,361
2017-09-12 2017-09-08 2.870 235,051 -3 0.04% 674,561
2017-03-02 2017-02-28 2.453 235,054 -3,457 0.04% 576,649
2017-02-24 2017-02-22 2.476 238,511 -214,310 0.04% 590,650
2017-02-23 2017-02-21 2.280 452,821 +8,641 0.07% 1,032,287
2017-02-17 2017-02-15 2.280 444,180 +17,283 0.07% 1,012,588
2017-01-25 2017-01-23 2.280 426,897 +8,642 0.07% 973,189
2017-01-24 2017-01-20 2.268 418,255 +8,641 0.07% 948,648
2017-01-10 2017-01-06 2.303 409,614 +17,284 0.07% 943,269
2017-01-09 2017-01-05 2.280 392,330 +25,924 0.06% 894,387
2016-12-30 2016-12-28 2.372 366,406 +1,729 0.06% 869,209
2016-12-19 2016-12-15 3.124 364,677 +35,122 0.06% 1,139,429
2016-12-13 2016-12-09 3.368 329,555 +23,428 0.06% 1,109,871
2016-12-12 2016-12-08 3.240 306,127 +17,180 0.05% 991,770
2016-12-09 2016-12-07 3.253 288,947 -17,180 0.05% 939,812
2016-11-24 2016-11-22 2.945 306,127 +78,093 0.05% 901,609
2016-11-14 2016-11-10 3.009 228,034 +4,685 0.04% 686,209
2016-10-05 2016-10-03 3.726 223,349 -23,427 0.04% 832,273
2016-10-04 2016-09-30 3.637 246,776 -14,057 0.04% 897,450
2016-09-21 2016-09-19 3.573 260,833 -7,809 0.05% 931,871
2016-09-20 2016-09-15 3.483 268,642 -7,810 0.05% 935,689
2016-09-08 2016-09-06 3.265 276,452 +1,562 0.05% 902,711
2016-08-31 2016-08-29 3.009 274,890 +9,371 0.05% 827,210
2016-08-30 2016-08-26 3.176 265,519 +3,124 0.05% 843,211
2016-08-26 2016-08-24 3.124 262,395 +4,686 0.05% 819,850
2016-08-25 2016-08-23 3.150 257,709 +9,371 0.05% 811,809
2016-08-24 2016-08-22 3.214 248,338 +9,371 0.04% 798,189
2016-08-22 2016-08-18 3.163 238,967 +18,742 0.04% 755,829
2016-08-16 2016-08-12 3.137 220,225 +7,809 0.04% 690,910
2016-08-15 2016-08-11 3.112 212,416 +7,810 0.04% 660,971
2016-08-12 2016-08-10 3.176 204,606 +18,742 0.04% 649,769
2016-08-11 2016-08-09 3.201 185,864 +4,686 0.03% 595,010
2016-07-27 2016-07-25 3.060 181,178 -3,124 0.03% 554,488
2016-06-24 2016-06-22 2.702 184,302 -65,598 0.03% 497,968
2016-04-20 2016-04-18 3.137 249,900 +128,072 0.04% 784,009
2015-10-29 2015-10-27 4.328 121,828 -4,685 0.02% 527,294
2015-10-27 2015-10-23 4.277 126,513 +3,123 0.02% 541,091
2015-10-26 2015-10-22 4.251 123,390 +1,562 0.02% 524,574
2015-09-25 2015-09-23 3.867 121,828 -7,809 0.02% 471,132
2015-09-22 2015-09-18 3.906 129,637 +7,809 0.02% 506,311
2015-06-16 2015-06-12 4.789 121,828 -6,250,549 0.02% 583,455
2015-05-28 2015-05-26 5.007 6,372,377 -15,619 1.14% 31,905,615
2015-05-18 2015-05-14 4.968 6,387,996 +15,619 1.14% 31,738,417
2015-05-14 2015-05-12 5.058 6,372,377 -4,686 1.14% 32,232,016
2015-05-07 2015-05-05 4.943 6,377,063 -7,809 1.14% 31,520,777
2015-04-29 2015-04-27 4.520 6,384,872 +7,809 1.14% 28,861,295
2015-04-13 2015-04-09 4.520 6,377,063 -23,427 1.14% 28,825,996
2015-04-10 2015-04-08 4.443 6,400,490 -15,619 1.14% 28,440,132
2015-04-08 2015-04-01 4.290 6,416,109 +15,619 1.14% 27,523,613
2015-04-01 2015-03-30 4.341 6,400,490 -12,495 1.14% 27,784,452
2015-03-31 2015-03-27 4.315 6,412,985 +12,495 1.14% 27,674,452
2015-03-30 2015-03-26 4.482 6,400,490 +15,618 1.14% 28,686,012
2015-03-26 2015-03-24 4.546 6,384,872 -20,304 1.14% 29,024,815
2015-03-24 2015-03-20 4.405 6,405,176 +15,619 1.14% 28,214,894
2015-03-23 2015-03-19 4.533 6,389,557 +12,494 1.14% 28,964,292
2015-03-18 2015-03-16 4.636 6,377,063 -15,618 1.14% 29,560,936
2015-03-16 2015-03-12 4.584 6,392,681 -15,619 1.14% 29,305,893
2015-03-12 2015-03-10 4.546 6,408,300 -15,618 1.14% 29,131,315
2015-03-09 2015-03-05 4.520 6,423,918 +15,618 1.15% 29,037,793
2015-03-06 2015-03-04 4.636 6,408,300 +15,619 1.14% 29,705,736
2015-03-05 2015-03-03 4.725 6,392,681 +7,809 1.14% 30,206,354
2015-03-04 2015-03-02 4.840 6,384,872 +7,809 1.14% 30,905,296
2015-02-25 2015-02-23 4.930 6,377,063 -4,685 1.14% 31,439,117
2015-02-13 2015-02-11 4.840 6,381,748 +4,685 1.14% 30,890,174
2015-02-12 2015-02-10 4.879 6,377,063 -4,685 1.14% 31,112,477
2015-02-11 2015-02-09 4.840 6,381,748 +4,685 1.14% 30,890,174
2015-02-04 2015-02-02 5.045 6,377,063 -7,809 1.14% 32,174,058
2015-02-03 2015-01-30 5.007 6,384,872 -1,562 1.14% 31,968,176
2014-12-22 2014-12-18 5.032 6,386,434 -1,930,454 1.14% 32,139,557
2014-12-04 2014-12-02 5.250 8,316,888 -23,428 1.48% 43,665,015
2014-12-03 2014-12-01 5.237 8,340,316 -7,809 1.49% 43,681,216
2014-11-27 2014-11-25 5.109 8,348,125 -10,933 1.49% 42,653,114
2014-11-26 2014-11-24 5.161 8,359,058 -1,562 1.49% 43,137,134
2014-11-25 2014-11-21 5.135 8,360,620 -3,124 1.49% 42,931,075
2014-11-20 2014-11-18 5.301 8,363,744 -17,180 1.49% 44,339,417
2014-11-18 2014-11-14 5.186 8,380,924 -3,124 1.49% 43,464,615
2014-11-14 2014-11-12 5.084 8,384,048 -3,124 1.50% 42,621,936
2014-11-04 2014-10-31 4.879 8,387,172 -15,618 1.50% 40,919,416
2014-10-21 2014-10-17 4.802 8,402,790 +15,618 1.50% 40,350,014
2014-10-13 2014-10-09 4.981 8,387,172 -15,618 1.50% 41,778,617
2014-10-08 2014-10-06 4.866 8,402,790 -15,619 1.50% 40,888,014
2014-10-07 2014-10-03 4.725 8,418,409 +15,619 1.50% 39,778,215
2014-10-03 2014-09-29 4.853 8,402,790 +15,618 1.50% 40,780,414
2014-09-19 2014-09-17 5.096 8,387,172 -15,618 1.50% 42,745,217
2014-09-16 2014-09-12 4.994 8,402,790 -23,428 1.50% 41,964,014
2014-09-15 2014-09-11 4.994 8,426,218 -7,809 1.50% 42,081,015
2014-09-10 2014-09-05 4.904 8,434,027 +7,809 1.50% 41,364,013
2014-09-04 2014-09-02 4.981 8,426,218 +15,618 1.50% 41,973,115
2014-09-03 2014-09-01 4.994 8,410,600 -7,809 1.50% 42,003,018
2014-09-01 2014-08-28 4.943 8,418,409 +9,371 1.50% 41,610,816
2014-08-28 2014-08-26 5.032 8,409,038 -15,618 1.50% 42,318,257
2014-08-22 2014-08-20 5.020 8,424,656 -9,371 1.50% 42,288,974
2014-08-20 2014-08-18 4.879 8,434,027 +15,618 1.50% 41,148,013
2014-08-18 2014-08-14 5.058 8,418,409 +31,237 1.50% 42,581,016
2014-07-16 2014-07-14 5.250 8,387,172 -1,132,346 1.50% 44,034,018
2014-07-14 2014-07-10 5.237 9,519,518 -10,520,664 1.70% 49,857,118
2014-07-07 2014-07-03 5.250 20,040,182 -46,856 3.57% 105,214,216
2014-06-04 2014-05-30 4.584 20,087,038 -32,799 3.58% 92,084,776
2014-05-30 2014-05-28 4.482 20,119,837 -15,618 3.59% 90,174,015
2014-05-29 2014-05-27 4.443 20,135,455 -28,114 3.59% 89,470,493
2014-05-27 2014-05-23 4.482 20,163,569 -23,428 3.60% 90,370,016
2014-05-22 2014-05-20 4.418 20,186,997 -15,618 3.60% 89,182,516
2014-05-21 2014-05-19 4.405 20,202,615 +3,124 3.60% 88,992,813
2014-05-20 2014-05-16 4.418 20,199,491 +4,685 3.60% 89,237,712
2014-05-16 2014-05-14 4.392 20,194,806 +15,619 3.60% 88,699,815
2014-05-15 2014-05-13 4.456 20,179,187 -15,619 3.60% 89,923,213
2014-05-14 2014-05-12 4.456 20,194,806 -46,855 3.60% 89,992,815
2014-05-13 2014-05-09 4.239 20,241,661 -15,619 3.61% 85,795,211
2014-05-09 2014-05-07 4.098 20,257,280 +12,495 3.61% 83,008,013
2014-05-05 2014-04-30 4.162 20,244,785 +15,618 3.61% 84,253,012
2014-05-02 2014-04-29 4.341 20,229,167 +31,238 3.61% 87,814,575
2014-04-30 2014-04-28 4.405 20,197,929 -78,093 3.60% 88,972,172
2014-04-24 2014-04-22 4.495 20,276,022 -10,933 3.62% 91,133,653
2014-04-23 2014-04-17 4.456 20,286,955 +10,933 3.62% 90,403,453
2014-04-17 2014-04-15 4.623 20,276,022 +31,237 3.62% 93,730,053
2014-04-16 2014-04-14 4.840 20,244,785 +43,732 3.61% 97,992,734
2014-04-15 2014-04-11 5.084 20,201,053 -31,237 3.60% 102,695,975
2014-04-14 2014-04-10 4.930 20,232,290 +35,922 3.61% 99,745,814
2014-04-11 2014-04-09 4.943 20,196,368 +31,237 3.60% 99,827,337
2014-04-10 2014-04-08 4.981 20,165,131 -12,494 3.60% 100,447,598
2014-04-09 2014-04-07 4.904 20,177,625 +149,938 3.60% 98,959,554
2014-04-08 2014-04-04 5.007 20,027,687 +546,650 3.57% 100,275,875
2014-04-07 2014-04-03 5.212 19,481,037 +312,371 3.47% 101,530,234
2014-04-04 2014-04-02 5.429 19,168,666 +343,608 3.42% 104,075,056
2014-04-03 2014-04-01 5.468 18,825,058 +39,047 3.36% 102,932,638
2014-04-02 2014-03-31 5.301 18,786,011 +577,886 3.35% 99,591,855
2014-03-25 2014-03-21 4.956 18,208,125 -16,893,038 3.25% 90,232,938
2014-03-21 2014-03-19 5.045 35,101,163 +309,248 6.26% 177,095,137
2014-03-19 2014-03-17 4.943 34,791,915 +854,335 6.20% 171,970,734
2014-03-18 2014-03-14 4.956 33,937,580 +346,732 6.05% 168,182,476
2014-03-17 2014-03-13 4.943 33,590,848 +952,733 5.99% 166,034,057
2014-03-14 2014-03-12 5.032 32,638,115 +859,021 5.82% 164,250,434
2014-03-13 2014-03-11 5.071 31,779,094 +2,620,795 5.67% 161,148,254
2014-03-12 2014-03-10 5.071 29,158,299 +952,732 5.20% 147,858,494
2014-03-11 2014-03-07 5.122 28,205,567 +459,186 5.03% 144,472,016
2014-03-10 2014-03-06 5.020 27,746,381 +1,171,392 4.95% 139,277,614
2014-03-07 2014-03-05 5.007 26,574,989 +15,619 4.74% 133,057,316
2014-03-06 2014-03-04 4.917 26,559,370 +1,405,670 4.74% 130,598,413
2014-03-05 2014-03-03 4.828 25,153,700 +476,366 4.49% 121,431,716
2014-03-04 2014-02-28 4.776 24,677,334 +1,639,950 4.40% 117,868,017
2014-03-03 2014-02-27 4.815 23,037,384 +859,021 4.11% 110,920,013
2014-02-28 2014-02-26 4.776 22,178,363 +874,639 3.96% 105,932,013
2014-02-27 2014-02-25 4.764 21,303,724 +1,171,392 3.80% 101,481,616
2014-02-26 2014-02-24 4.738 20,132,332 +402,959 3.59% 95,386,017
2014-02-25 2014-02-21 4.776 19,729,373 +859,021 3.52% 94,234,737
2014-02-24 2014-02-20 4.661 18,870,352 +879,326 3.37% 87,956,976
2014-02-21 2014-02-19 4.571 17,991,026 +56,226 3.21% 82,245,672
2014-02-20 2014-02-18 4.482 17,934,800 +660,666 3.20% 80,381,016
2014-02-19 2014-02-17 4.367 17,274,134 +726,263 3.08% 75,429,212
2014-01-10 2014-01-08 4.533 16,547,871 +234,278 2.95% 75,012,613
2014-01-09 2014-01-07 4.507 16,313,593 +234,279 2.91% 73,532,815
2014-01-06 2014-01-02 4.725 16,079,314 +421,701 2.87% 75,977,113
2014-01-03 2013-12-31 4.776 15,657,613 +1,015,207 2.79% 74,786,515
2014-01-02 2013-12-27 4.738 14,642,406 +1,718,042 2.61% 69,375,013
2013-12-30 2013-12-24 4.751 12,924,364 +4,388,816 2.30% 61,400,513
2013-12-27 2013-12-20 4.687 8,535,548 +1,074,557 1.52% 40,003,814
2013-12-23 2013-12-19 4.789 7,460,991 +2,089,764 1.33% 35,731,975
2013-12-20 2013-12-18 4.674 5,371,227 +2,030,413 0.96% 25,104,714
2013-12-19 2013-12-17 4.482 3,340,814 +663,789 0.60% 14,973,015
2013-12-17 2013-12-13 4.341 2,677,025 -468,557 0.48% 11,620,934
2013-12-16 2013-12-12 4.303 3,145,582 +702,836 0.56% 13,534,094
2013-12-13 2013-12-11 4.303 2,442,746 +476,366 0.44% 10,510,091
2013-12-12 2013-12-10 4.175 1,966,380 +726,263 0.35% 8,208,692
2013-12-11 2013-12-09 4.200 1,240,117 +484,175 0.22% 5,208,653
2013-12-10 2013-12-06 4.226 755,942 +93,712 0.13% 3,194,415
2013-12-09 2013-12-05 4.251 662,230 +171,804 0.12% 2,815,372
2013-12-06 2013-12-04 4.264 490,426 +124,948 0.09% 2,091,253
2013-12-05 2013-12-03 4.277 365,478 +109,330 0.07% 1,563,135
2013-11-29 2013-11-27 4.328 256,148 +7,810 0.05% 1,108,655
2013-11-20 2013-11-18 4.187 248,338 -20,304 0.04% 1,039,872
2013-09-12 2013-09-10 3.854 268,642 +15,618 0.05% 1,035,450
2013-08-30 2013-08-28 3.726 253,024 -74,969 0.05% 942,852
2013-08-28 2013-08-26 3.816 327,993 -7,809 0.06% 1,251,612
2013-08-27 2013-08-23 3.918 335,802 -4,686 0.06% 1,315,811
2013-08-19 2013-08-15 4.175 340,488 +20,304 0.06% 1,421,374
2013-08-07 2013-08-05 4.034 320,184 -7,809 0.06% 1,291,514
2013-07-29 2013-07-25 3.970 327,993 -14,057 0.06% 1,302,013
2013-07-16 2013-07-12 3.944 342,050 +12,495 0.06% 1,349,054
2013-07-12 2013-07-10 3.931 329,555 +14,057 0.06% 1,295,553
2013-07-08 2013-07-04 3.483 315,498 -74,969 0.06% 1,098,891
2013-07-03 2013-06-28 3.714 390,467 +59,350 0.07% 1,450,011
2013-07-02 2013-06-27 3.688 331,117 +15,619 0.06% 1,221,133
2013-06-18 2013-06-14 3.611 315,498 -15,619 0.06% 1,139,291
2013-06-17 2013-06-13 3.739 331,117 +20,304 0.06% 1,238,093
2013-05-23 2013-05-21 4.602 310,813 +8,958 0.06% 1,430,254
2013-05-14 2013-05-10 4.654 301,855 -42,472 0.06% 1,404,952
2013-05-07 2013-05-03 4.641 344,327 -7,584 0.06% 1,598,094
2013-05-06 2013-05-02 4.628 351,911 -27,304 0.06% 1,628,653
2013-04-26 2013-04-24 4.707 379,215 +13,652 0.07% 1,785,016
2013-04-09 2013-04-05 4.443 365,563 -7,584 0.07% 1,624,354
2013-04-03 2013-03-28 4.523 373,147 +63,707 0.07% 1,687,573
2013-03-20 2013-03-18 4.457 309,440 -87,977 0.06% 1,379,055
2013-03-15 2013-03-13 4.470 397,417 +6,068 0.07% 1,776,375
2013-03-12 2013-03-08 4.628 391,349 +80,393 0.07% 1,811,173
2013-02-28 2013-02-26 4.509 310,956 -3,034 0.06% 1,402,212
2013-02-21 2013-02-19 4.813 313,990 +1,517 0.06% 1,511,114
2013-02-15 2013-02-08 4.892 312,473 +7,584 0.06% 1,528,533
2013-02-05 2013-02-01 5.090 304,889 +7,584 0.06% 1,551,735
2013-01-31 2013-01-29 5.050 297,305 +7,584 0.05% 1,501,376
2013-01-30 2013-01-28 5.103 289,721 -42,471 0.05% 1,478,357
2013-01-29 2013-01-25 5.155 332,192 +15,168 0.06% 1,712,594
2013-01-25 2013-01-23 5.261 317,024 +1,517 0.06% 1,667,837
2013-01-22 2013-01-18 5.525 315,507 +65,224 0.06% 1,743,057
2013-01-09 2013-01-07 5.472 250,283 +75,843 0.05% 1,369,519
2013-01-07 2013-01-03 5.195 174,440 -4,551 0.03% 906,214
2013-01-04 2013-01-02 5.063 178,991 -7,584 0.03% 906,256
2012-12-17 2012-12-13 4.813 186,575 +7,584 0.03% 897,914
2012-11-27 2012-11-23 4.760 178,991 -7,584 0.03% 851,975
2012-11-26 2012-11-22 4.747 186,575 +12,135 0.03% 885,614
2012-10-31 2012-10-29 5.050 174,440 -22,753 0.03% 880,914
2012-09-19 2012-09-17 6.105 197,193 -22,753 0.04% 1,203,818
2012-09-11 2012-09-07 5.564 219,946 -4,550 0.04% 1,223,818
2012-09-07 2012-09-05 5.797 224,496 +7,486 0.04% 1,301,416
2012-09-05 2012-09-03 5.879 217,010 +4,399 0.04% 1,275,780
2012-08-29 2012-08-27 5.702 212,611 -46,920 0.04% 1,212,218
2012-08-21 2012-08-17 5.961 259,531 +43,988 0.05% 1,546,997
2012-08-20 2012-08-16 5.797 215,543 -21,994 0.04% 1,249,515
2012-08-15 2012-08-13 5.852 237,537 -7,332 0.05% 1,389,976
2012-08-09 2012-08-07 5.852 244,869 -5,865 0.05% 1,432,880
2012-08-08 2012-08-06 5.974 250,734 +38,123 0.05% 1,497,980
2012-07-31 2012-07-27 5.702 212,611 +43,988 0.04% 1,212,218
2012-07-25 2012-07-23 5.524 168,623 -2,932 0.03% 931,516
2012-07-23 2012-07-19 5.524 171,555 +2,932 0.03% 947,714
2012-07-09 2012-07-05 5.388 168,623 -7,331 0.03% 908,516
2012-07-04 2012-06-29 5.088 175,954 +173,021 0.03% 895,214
2012-05-30 2012-05-28 5.282 2,933 +63 0.00% 15,492
2011-09-12 2011-09-08 5.985 2,870 +157 0.00% 17,177
2011-06-07 2011-06-02 7.872 2,713 -1,357 0.00% 21,357
2011-06-01 2011-05-30 7.901 4,070 +1,357 0.00% 32,159
2011-05-30 2011-05-26 7.813 2,713 -1,357 0.00% 21,197
2011-05-27 2011-05-25 7.680 4,070 +1,357 0.00% 31,259
2011-05-09 2011-05-05 9.190 2,713 +145 0.00% 24,931
2011-05-05 2011-05-03 9.330 2,568 -1,284 0.00% 23,959
2011-04-29 2011-04-27 9.361 3,852 +1,284 0.00% 36,058
2011-04-26 2011-04-20 9.392 2,568 +1,284 0.00% 24,119
2011-04-15 2011-04-13 9.454 1,284 +1,284 0.00% 12,139
2011-03-24 2011-03-22 9.470 0 -1,284
2011-03-11 2011-03-09 9.719 1,284 +1,284 0.00% 12,479
2011-01-19 2011-01-17 10.841 0 -1,284
2011-01-18 2011-01-14 10.529 1,284 +1,284 0.00% 13,519
2011-01-13 2011-01-11 10.732 0 -1,284
2011-01-11 2011-01-07 10.202 1,284 +1,284 0.00% 13,099
2011-01-10 2011-01-06 10.451 0 -1,284
2011-01-07 2011-01-05 10.311 1,284 +1,284 0.00% 13,239
2010-12-23 2010-12-21 9.750 0 -2,568
2010-12-21 2010-12-17 9.610 2,568 +1,284 0.00% 24,679
2010-12-16 2010-12-14 9.906 1,284 -2,568 0.00% 12,719
2010-12-14 2010-12-10 8.987 3,852 -1,284 0.00% 34,618
2010-12-13 2010-12-09 8.972 5,136 +1,284 0.00% 46,078
2010-12-01 2010-11-29 9.423 3,852 +1,284 0.00% 36,298
2010-11-30 2010-11-26 9.330 2,568 +1,284 0.00% 23,959
2010-11-26 2010-11-24 9.579 1,284 +1,284 0.00% 12,299
2010-10-18 2010-10-14 11.962 0 -8,988
2010-10-13 2010-10-11 11.947 8,988 +3,852 0.00% 107,375
2010-10-04 2010-09-29 11.059 5,136 +2,568 0.00% 56,798
2010-09-29 2010-09-27 11.183 2,568 -1,284 0.00% 28,719
2010-09-22 2010-09-20 10.498 3,852 +1,284 0.00% 40,438
2010-09-21 2010-09-17 10.545 2,568 +2,568 0.00% 27,079
2010-09-07 2010-09-03 10.456 0 -1,234
2010-09-03 2010-09-01 10.164 1,234 +1,234 0.00% 12,543
2010-08-27 2010-08-25 11.348 0 -3,701
2010-08-25 2010-08-23 11.267 3,701 +2,467 0.00% 41,697
2010-08-10 2010-08-06 13.066 1,234 +1,234 0.00% 16,123
2010-08-06 2010-08-04 12.790 0 -1,234
2010-08-05 2010-08-03 12.596 1,234 +1,234 0.00% 15,543
2010-07-26 2010-07-22 11.720 0 -1,234
2010-07-23 2010-07-21 11.493 1,234 +1,234 0.00% 14,183
2010-07-20 2010-07-16 10.959 0 -1,234
2010-07-14 2010-07-12 11.153 1,234 +1,234 0.00% 13,763
2010-06-10 2010-06-08 9.743 0 -1,234
2010-06-09 2010-06-07 9.175 1,234 +1,234 0.00% 11,322
2010-06-08 2010-06-04 9.467 0 -1,234
2010-06-03 2010-06-01 8.997 1,234 +1,234 0.00% 11,102
2010-05-25 2010-05-20 10.116 0 -1,234
2010-05-17 2010-05-13 10.440 1,234 +1,234 0.00% 12,883
2010-04-01 2010-03-30 14.619 0 -116,560
2010-02-24 2010-02-22 11.531 116,560 -1,166 0.03% 1,343,999
2010-02-19 2010-02-17 11.428 117,726 +1,166 0.03% 1,345,323
2010-01-19 2010-01-15 12.543 116,560 -1,166 0.03% 1,461,999
2010-01-15 2010-01-13 12.594 117,726 +116,560 0.03% 1,482,684
2010-01-11 2010-01-07 11.908 1,166 +1,166 0.00% 13,885
2009-11-18 2009-11-16 11.102 0 -1,166
2009-11-16 2009-11-12 11.033 1,166 +1,166 0.00% 12,864
2009-11-12 2009-11-10 10.964 0 -1,166
2009-11-04 2009-11-02 11.153 1,166 +1,166 0.00% 13,004
2009-10-16 2009-10-14 11.393 0 -1,166
2009-10-15 2009-10-13 11.376 1,166 +1,166 0.00% 13,265
2009-09-25 2009-09-23 12.611 0 -1,102
2009-09-22 2009-09-18 13.283 1,102 -1,102 0.00% 14,638
2009-09-21 2009-09-17 12.865 2,204 +2,204 0.00% 28,355
2009-09-11 2009-09-09 11.632 0 -11,022
2009-08-28 2009-08-26 10.815 11,022 +11,022 0.00% 119,203
2009-07-21 2009-07-17 8.728 0 -1,102
2009-07-17 2009-07-15 8.420 1,102 +1,102 0.00% 9,279
2009-06-29 2009-06-25 9.037 0 -11,022
2009-06-24 2009-06-22 8.492 11,022 +11,022 0.00% 93,602
2009-06-11 2009-06-09 8.637 0 -1,102
2009-06-10 2009-06-08 9.109 1,102 +1,102 0.00% 10,038
2009-06-03 2009-06-01 9.418 0 -2,204
2009-06-01 2009-05-27 9.291 2,204 +2,204 0.00% 20,477
2009-05-27 2009-05-25 7.930 0 -11,022
2009-05-26 2009-05-22 7.222 11,022 +8,818 0.00% 79,602
2009-05-21 2009-05-19 7.422 2,204 +2,204 0.00% 16,357
2009-05-11 2009-05-07 7.439 0 -1,100
2009-05-08 2009-05-06 7.367 1,100 +1,100 0.00% 8,103
2009-03-31 2009-03-27 4.875 0 -1,100
2009-03-30 2009-03-26 5.002 1,100 +1,100 0.00% 5,502
2007-06-26 2007-06-22 9.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top