History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 478,814 +0 0.07% 1,039,026
2025-10-13 2025-10-09 2.190 478,814 +0 0.07% 1,048,603
2025-10-10 2025-10-08 2.080 478,814 +0 0.07% 995,933
2025-10-09 2025-10-06 2.000 478,814 +0 0.07% 957,628
2025-10-08 2025-10-03 1.990 478,814 +0 0.07% 952,840
2025-10-06 2025-10-02 1.990 478,814 +0 0.07% 952,840
2025-10-03 2025-09-30 2.000 478,814 +0 0.07% 957,628
2025-10-02 2025-09-29 1.990 478,814 +0 0.07% 952,840
2025-09-30 2025-09-26 1.940 478,814 +0 0.07% 928,899
2025-09-29 2025-09-25 1.940 478,814 +0 0.07% 928,899
2025-09-26 2025-09-24 2.010 478,814 +0 0.07% 962,416
2025-09-25 2025-09-23 1.970 478,814 +0 0.07% 943,264
2025-09-24 2025-09-22 1.990 478,814 +0 0.07% 952,840
2025-09-23 2025-09-19 2.080 478,814 -28,000 0.07% 995,933
2025-09-09 2025-09-05 2.030 506,814 -20,000 0.07% 1,028,832
2025-07-09 2025-07-07 1.560 526,814 -10,000 0.07% 821,830
2025-06-30 2025-06-26 1.470 536,814 -10,000 0.07% 789,117
2024-12-20 2024-12-18 0.900 546,814 -34,000 0.08% 492,133
2024-11-15 2024-11-13 0.790 580,814 +10,000 0.08% 458,843
2024-10-22 2024-10-18 0.910 570,814 -50,000 0.08% 519,441
2024-10-21 2024-10-17 0.890 620,814 +50,000 0.09% 552,524
2024-10-09 2024-10-07 1.100 570,814 +14,000 0.08% 627,895
2024-10-07 2024-10-03 1.100 556,814 -50,000 0.08% 612,495
2024-10-04 2024-10-02 0.960 606,814 +50,000 0.08% 582,541
2024-10-03 2024-09-30 0.860 556,814 -210,000 0.08% 478,860
2024-10-02 2024-09-27 0.780 766,814 +210,000 0.11% 598,115
2024-09-20 2024-09-17 0.720 556,814 -4,000 0.08% 400,906
2024-09-17 2024-09-13 0.670 560,814 +20,000 0.08% 375,745
2024-08-08 2024-08-06 0.800 540,814 -30,000 0.08% 432,651
2024-05-29 2024-05-27 0.880 570,814 +10,000 0.08% 502,316
2024-05-28 2024-05-24 0.890 560,814 +20,000 0.08% 499,124
2024-05-16 2024-05-13 0.920 540,814 -20,000 0.08% 497,549
2024-05-10 2024-05-08 0.880 560,814 +20,000 0.08% 493,516
2024-05-07 2024-05-03 0.950 540,814 -20,000 0.08% 513,773
2024-05-06 2024-05-02 0.890 560,814 +20,000 0.08% 499,124
2024-04-26 2024-04-24 0.830 540,814 -20,000 0.08% 448,876
2024-04-24 2024-04-22 0.770 560,814 +10,000 0.08% 431,827
2024-04-22 2024-04-18 0.820 550,814 -20,000 0.08% 451,667
2024-04-19 2024-04-17 0.770 570,814 +10,000 0.08% 439,527
2024-04-15 2024-04-11 0.870 560,814 +10,000 0.08% 487,908
2024-04-08 2024-04-03 0.900 550,814 +30,000 0.08% 495,733
2024-03-25 2024-03-21 1.040 520,814 -10,000 0.07% 541,647
2024-03-22 2024-03-20 0.940 530,814 -10,000 0.07% 498,965
2024-03-21 2024-03-19 0.880 540,814 +10,000 0.08% 475,916
2024-03-20 2024-03-18 0.980 530,814 +10,000 0.07% 520,198
2024-03-06 2024-03-04 1.170 520,814 -4,000 0.07% 609,352
2024-03-05 2024-03-01 0.890 524,814 +4,000 0.07% 467,084
2024-03-01 2024-02-28 0.870 520,814 -21,709 0.07% 453,108
2024-02-06 2024-02-02 0.530 542,523 -20,000 0.08% 287,537
2024-01-30 2024-01-26 0.490 562,523 -20,000 0.08% 275,636
2024-01-04 2024-01-02 0.495 582,523 +40,000 0.08% 288,349
2023-07-14 2023-07-12 0.750 542,523 -1,448 0.08% 406,892
2023-03-10 2023-03-08 0.880 543,971 +12,000 0.08% 478,694
2023-01-04 2022-12-30 0.790 531,971 -10,000 0.07% 420,257
2022-12-30 2022-12-28 0.750 541,971 -30,000 0.08% 406,478
2022-12-23 2022-12-21 0.700 571,971 +30,000 0.08% 400,380
2022-12-16 2022-12-14 0.760 541,971 -20,000 0.08% 411,898
2022-12-08 2022-12-06 0.630 561,971 -20,000 0.08% 354,042
2022-10-31 2022-10-27 0.530 581,971 -30,000 0.08% 308,445
2022-10-25 2022-10-21 0.530 611,971 +30,000 0.09% 324,345
2022-10-21 2022-10-19 0.570 581,971 +110,000 0.08% 331,723
2022-10-18 2022-10-14 0.640 471,971 -24,000 0.07% 302,061
2022-10-17 2022-10-13 0.620 495,971 -60,000 0.07% 307,502
2022-10-10 2022-10-06 0.570 555,971 -18,000 0.08% 316,903
2022-10-07 2022-10-05 0.570 573,971 +52,000 0.08% 327,163
2022-09-29 2022-09-27 0.590 521,971 +50,000 0.07% 307,963
2022-08-30 2022-08-26 0.700 471,971 -4,000 0.07% 330,380
2022-08-18 2022-08-16 0.700 475,971 +30,000 0.07% 333,180
2022-07-22 2022-07-20 0.760 445,971 -16,000 0.06% 338,938
2022-07-21 2022-07-19 0.740 461,971 -20,000 0.06% 341,859
2022-07-19 2022-07-15 0.750 481,971 -30,000 0.07% 361,478
2022-07-15 2022-07-13 0.740 511,971 -50,000 0.07% 378,859
2022-07-12 2022-07-08 0.740 561,971 -80,000 0.08% 415,859
2022-07-07 2022-07-05 0.730 641,971 +80,000 0.09% 468,639
2022-06-29 2022-06-27 0.760 561,971 -50,000 0.08% 427,098
2022-06-28 2022-06-24 0.750 611,971 -60,000 0.09% 458,978
2022-06-23 2022-06-21 0.760 671,971 -6,000 0.09% 510,698
2022-06-21 2022-06-17 0.750 677,971 +80,000 0.09% 508,478
2022-06-16 2022-06-14 0.740 597,971 +36,000 0.08% 442,499
2022-06-14 2022-06-10 0.750 561,971 +30,000 0.08% 421,478
2022-06-13 2022-06-09 0.750 531,971 +80,000 0.07% 398,978
2022-03-23 2022-03-21 0.930 451,971 -12,000 0.06% 420,333
2022-03-22 2022-03-18 0.890 463,971 -8,000 0.06% 412,934
2022-03-21 2022-03-17 0.890 471,971 -10,000 0.07% 420,054
2022-03-14 2022-03-10 0.890 481,971 +20,000 0.07% 428,954
2022-03-10 2022-03-08 0.900 461,971 +20,000 0.06% 415,774
2022-03-09 2022-03-07 0.880 441,971 +20,000 0.06% 388,934
2022-02-25 2022-02-23 0.990 421,971 +70,000 0.06% 417,751
2021-10-07 2021-10-05 1.130 351,971 +20,000 0.05% 397,727
2021-09-20 2021-09-16 1.390 331,971 -580 0.05% 461,440
2021-09-08 2021-09-06 1.480 332,551 -50,000 0.05% 492,175
2021-09-07 2021-09-03 1.410 382,551 -50,000 0.05% 539,397
2021-06-28 2021-06-24 1.680 432,551 -20,000 0.06% 726,686
2021-06-25 2021-06-23 1.610 452,551 +20,000 0.06% 728,607
2021-06-03 2021-06-01 1.320 432,551 -20,000 0.06% 570,967
2021-05-25 2021-05-21 1.210 452,551 +50,000 0.06% 547,587
2021-05-18 2021-05-14 1.180 402,551 +50,000 0.06% 475,010
2021-03-08 2021-03-04 1.050 352,551 -8,000 0.05% 370,179
2021-03-05 2021-03-03 1.060 360,551 -2,000 0.05% 382,184
2021-02-18 2021-02-16 0.930 362,551 -42,000 0.05% 337,172
2021-02-08 2021-02-04 0.810 404,551 -26,000 0.06% 327,686
2021-02-02 2021-01-29 0.770 430,551 +30,000 0.06% 331,524
2021-01-29 2021-01-27 0.870 400,551 -60,000 0.06% 348,479
2021-01-28 2021-01-26 0.790 460,551 -40,000 0.06% 363,835
2021-01-14 2021-01-12 0.750 500,551 -50,000 0.07% 375,413
2020-12-30 2020-12-28 0.750 550,551 -170,000 0.08% 412,913
2020-12-28 2020-12-22 0.710 720,551 -50,000 0.10% 511,591
2020-12-17 2020-12-15 0.720 770,551 -100,000 0.11% 554,797
2020-12-16 2020-12-14 0.740 870,551 -2,000 0.12% 644,208
2020-12-11 2020-12-09 0.700 872,551 +30,000 0.12% 610,786
2020-12-04 2020-12-02 0.700 842,551 +50,000 0.12% 589,786
2020-12-02 2020-11-30 0.720 792,551 +42,764 0.11% 570,637
2020-12-01 2020-11-27 0.730 749,787 +30,000 0.10% 547,345
2020-11-27 2020-11-25 0.760 719,787 +350,000 0.10% 547,038
2020-11-26 2020-11-24 0.870 369,787 -38,000 0.05% 321,715
2020-11-25 2020-11-23 0.760 407,787 -80,000 0.06% 309,918
2020-11-23 2020-11-19 0.750 487,787 -30,000 0.07% 365,840
2020-11-20 2020-11-18 0.720 517,787 -20,000 0.07% 372,807
2020-11-16 2020-11-12 0.720 537,787 -10,000 0.07% 387,207
2020-11-13 2020-11-11 0.730 547,787 -174,000 0.08% 399,885
2020-11-12 2020-11-10 0.720 721,787 -74,000 0.10% 519,687
2020-11-11 2020-11-09 0.690 795,787 +44,000 0.11% 549,093
2020-11-10 2020-11-06 0.700 751,787 +80,000 0.10% 526,251
2020-11-06 2020-11-04 0.710 671,787 +2,000 0.09% 476,969
2020-11-02 2020-10-29 0.879 669,787 +130,786 0.09% 588,805
2020-10-30 2020-10-28 0.868 539,001 +71,892 0.08% 467,834
2020-10-28 2020-10-23 0.924 467,109 -53,919 0.07% 431,424
2020-10-23 2020-10-21 0.879 521,028 -39,541 0.08% 458,032
2020-10-21 2020-10-19 0.835 560,569 +35,947 0.09% 467,841
2020-10-15 2020-10-12 0.812 524,622 +26,959 0.08% 426,164
2020-10-12 2020-10-08 0.846 497,663 -85,186 0.08% 420,878
2020-09-28 2020-09-24 0.801 582,849 -16,176 0.09% 466,978
2020-09-23 2020-09-21 0.823 599,025 -17,973 0.09% 493,269
2020-09-18 2020-09-16 0.835 616,998 -10,784 0.10% 514,935
2020-09-10 2020-09-08 0.823 627,782 +26,960 0.10% 516,950
2020-09-07 2020-09-03 0.823 600,822 -53,919 0.09% 494,749
2020-09-04 2020-09-02 0.823 654,741 -44,933 0.10% 539,149
2020-08-27 2020-08-25 0.835 699,674 +16,176 0.11% 583,935
2020-08-24 2020-08-20 0.868 683,498 -134,798 0.11% 593,252
2020-08-04 2020-07-31 0.812 818,296 +44,932 0.13% 664,723
2020-07-23 2020-07-21 0.868 773,364 +35,947 0.12% 671,253
2020-07-21 2020-07-17 0.879 737,417 +28,757 0.11% 648,258
2020-07-13 2020-07-09 0.890 708,660 -8,987 0.11% 630,864
2020-07-09 2020-07-07 0.890 717,647 +17,973 0.11% 638,864
2020-07-08 2020-07-06 0.912 699,674 +17,973 0.11% 638,436
2020-07-06 2020-07-02 0.901 681,701 +53,919 0.11% 614,450
2020-07-02 2020-06-29 0.924 627,782 +26,960 0.10% 579,822
2020-06-11 2020-06-09 0.968 600,822 -44,933 0.09% 581,665
2020-06-09 2020-06-05 0.901 645,755 -71,892 0.10% 582,050
2020-06-08 2020-06-04 0.901 717,647 +44,933 0.11% 646,850
2020-06-05 2020-06-03 0.901 672,714 +26,959 0.10% 606,350
2020-06-01 2020-05-28 0.912 645,755 +61,109 0.10% 589,236
2020-05-26 2020-05-22 0.979 584,646 +17,973 0.09% 572,510
2020-05-25 2020-05-21 1.035 566,673 +19,770 0.09% 586,439
2020-04-27 2020-04-23 1.091 546,903 +1,301 0.08% 596,409
2020-04-21 2020-04-17 1.046 545,602 -26,959 0.08% 570,705
2020-04-09 2020-04-07 1.001 572,561 -25,162 0.09% 573,419
2020-04-08 2020-04-06 1.001 597,723 +25,162 0.09% 598,618
2020-04-06 2020-04-02 1.035 572,561 +26,959 0.09% 592,533
2020-03-19 2020-03-17 1.113 545,602 -17,973 0.08% 607,133
2020-03-13 2020-03-11 1.224 563,575 -14,378 0.09% 689,846
2020-02-13 2020-02-11 1.180 577,953 +53,919 0.09% 681,720
2020-02-07 2020-02-05 1.146 524,034 -39,541 0.08% 600,626
2020-02-06 2020-02-04 1.157 563,575 -5,392 0.09% 652,218
2020-02-05 2020-02-03 1.168 568,967 -89,865 0.09% 664,789
2020-02-04 2020-01-31 1.113 658,832 -17,973 0.10% 733,132
2020-02-03 2020-01-30 1.113 676,805 +212,082 0.10% 753,132
2020-01-09 2020-01-07 1.213 464,723 +8,987 0.07% 563,674
2019-12-06 2019-12-04 1.168 455,736 +44,933 0.07% 532,488
2019-11-28 2019-11-26 1.313 410,803 +10,783 0.06% 539,415
2019-11-26 2019-11-22 1.302 400,020 -53,919 0.06% 520,805
2019-11-21 2019-11-19 1.269 453,939 +26,960 0.07% 575,851
2019-11-18 2019-11-14 1.280 426,979 -26,960 0.07% 546,402
2019-11-13 2019-11-11 1.313 453,939 +28,757 0.07% 596,056
2019-11-12 2019-11-08 1.369 425,182 -46,730 0.07% 581,953
2019-11-11 2019-11-07 1.302 471,912 +71,892 0.07% 614,405
2019-10-25 2019-10-23 1.424 400,020 -17,973 0.06% 569,770
2019-10-24 2019-10-22 1.346 417,993 +17,973 0.06% 562,810
2019-10-21 2019-10-17 1.513 400,020 -35,946 0.06% 605,380
2019-09-17 2019-09-13 1.102 435,966 -17,973 0.07% 480,281
2019-09-16 2019-09-12 1.046 453,939 +17,973 0.07% 474,824
2019-09-13 2019-09-11 1.113 435,966 +35,946 0.07% 485,132
2019-08-07 2019-08-05 1.413 400,020 -44,932 0.06% 565,318
2019-07-02 2019-06-27 1.547 444,952 +19,770 0.07% 688,233
2019-04-24 2019-04-18 1.947 425,182 +25,162 0.07% 827,981
2019-04-15 2019-04-11 2.003 400,020 -26,959 0.06% 801,238
2019-04-12 2019-04-10 2.003 426,979 +26,959 0.07% 855,237
2019-04-10 2019-04-08 2.003 400,020 -26,959 0.06% 801,238
2019-04-01 2019-03-28 1.858 426,979 -26,960 0.07% 793,470
2019-03-29 2019-03-27 1.758 453,939 +26,960 0.07% 798,109
2019-03-22 2019-03-20 1.947 426,979 +26,959 0.07% 831,481
2019-03-19 2019-03-15 2.059 400,020 +257,511 0.06% 823,495
2019-02-11 2019-02-04 1.947 142,509 +17,974 0.02% 277,516
2019-02-01 2019-01-30 1.858 124,535 -355,867 0.02% 231,428
2018-12-04 2018-11-30 1.780 480,402 +26,959 0.07% 855,327
2018-10-11 2018-10-09 2.114 453,443 -8,986 0.07% 958,703
2018-09-11 2018-09-07 2.295 462,429 +7,362 0.07% 1,061,496
2018-06-05 2018-06-01 2.500 455,067 +10,389 0.07% 1,137,462
2018-01-25 2018-01-23 2.789 444,678 -25,924 0.07% 1,240,139
2017-09-25 2017-09-21 2.673 470,602 -3,457 0.08% 1,257,979
2017-07-27 2017-07-25 2.442 474,059 -1,728 0.08% 1,157,504
2017-07-24 2017-07-20 2.372 475,787 -5,185 0.08% 1,128,689
2017-06-12 2017-06-08 2.430 480,972 +69,132 0.08% 1,168,818
2017-06-09 2017-06-07 2.442 411,840 +95,058 0.07% 1,005,585
2017-06-08 2017-06-06 2.442 316,782 +120,981 0.05% 773,483
2017-06-02 2017-05-31 2.511 195,801 -17,283 0.03% 491,680
2017-05-18 2017-05-16 2.314 213,084 -3,456 0.03% 493,161
2017-05-09 2017-05-05 2.326 216,540 +3,456 0.03% 503,665
2017-03-21 2017-03-17 2.650 213,084 -8,641 0.03% 564,669
2017-03-20 2017-03-16 2.662 221,725 -1,729 0.04% 590,133
2017-03-17 2017-03-15 2.592 223,454 +5,185 0.04% 579,220
2017-03-16 2017-03-14 2.430 218,269 +5,185 0.04% 530,419
2017-03-15 2017-03-13 2.465 213,084 -1,728 0.03% 525,216
2017-03-14 2017-03-10 2.430 214,812 -8,642 0.03% 522,018
2017-03-07 2017-03-03 2.419 223,454 -6,913 0.04% 540,433
2017-03-03 2017-03-01 2.442 230,367 +17,283 0.04% 562,484
2017-03-02 2017-02-28 2.453 213,084 +6,914 0.03% 522,750
2017-02-24 2017-02-22 2.476 206,170 +8,641 0.03% 510,560
2017-02-13 2017-02-09 2.268 197,529 -1,567,579 0.03% 448,017
2017-02-03 2017-02-01 2.280 1,765,108 +17,283 0.28% 4,023,882
2017-01-04 2016-12-30 2.291 1,747,825 +8,641 0.28% 4,004,708
2016-12-28 2016-12-22 2.291 1,739,184 +12,098 0.28% 3,984,909
2016-12-21 2016-12-19 2.546 1,727,086 +8,642 0.28% 4,396,877
2016-12-19 2016-12-15 3.124 1,718,444 +174,877 0.28% 5,369,256
2016-11-25 2016-11-23 2.945 1,543,567 -23,428 0.28% 4,546,134
2016-11-15 2016-11-11 2.881 1,566,995 -21,866 0.28% 4,514,805
2016-11-09 2016-11-07 3.048 1,588,861 -57,789 0.28% 4,842,301
2016-11-01 2016-10-28 3.419 1,646,650 -7,809 0.29% 5,629,910
2016-10-19 2016-10-17 3.355 1,654,459 -12,495 0.30% 5,550,680
2016-10-17 2016-10-13 3.445 1,666,954 -7,809 0.30% 5,742,021
2016-10-07 2016-10-05 3.701 1,674,763 -1,562 0.30% 6,197,836
2016-10-05 2016-10-03 3.726 1,676,325 -7,809 0.30% 6,246,549
2016-09-30 2016-09-28 3.547 1,684,134 -26,552 0.30% 5,973,726
2016-09-28 2016-09-26 3.381 1,710,686 +6,248 0.31% 5,783,132
2016-09-27 2016-09-23 3.560 1,704,438 -6,248 0.30% 6,067,572
2016-09-26 2016-09-22 3.624 1,710,686 -3,123 0.31% 6,199,343
2016-09-22 2016-09-20 3.534 1,713,809 -31,237 0.31% 6,057,040
2016-09-21 2016-09-19 3.573 1,745,046 -71,846 0.31% 6,234,476
2016-09-20 2016-09-15 3.483 1,816,892 -49,979 0.32% 6,328,298
2016-09-19 2016-09-14 3.253 1,866,871 -6,248 0.33% 6,072,072
2016-09-15 2016-09-13 3.253 1,873,119 -3,123 0.33% 6,092,394
2016-09-13 2016-09-09 3.227 1,876,242 -71,846 0.33% 6,054,500
2016-09-07 2016-09-05 3.265 1,948,088 +59,351 0.35% 6,361,180
2016-09-05 2016-09-01 3.163 1,888,737 +59,350 0.34% 5,973,892
2016-09-02 2016-08-31 3.073 1,829,387 +23,428 0.33% 5,622,193
2016-09-01 2016-08-30 3.048 1,805,959 -4,685 0.32% 5,503,941
2016-08-31 2016-08-29 3.009 1,810,644 +15,618 0.32% 5,448,662
2016-08-01 2016-07-28 3.112 1,795,026 +29,675 0.32% 5,585,550
2016-07-29 2016-07-27 3.189 1,765,351 +15,619 0.31% 5,628,845
2016-07-27 2016-07-25 3.060 1,749,732 -7,809 0.31% 5,354,986
2016-07-25 2016-07-21 2.971 1,757,541 -9,371 0.31% 5,221,345
2016-07-13 2016-07-11 2.766 1,766,912 -7,810 0.32% 4,887,171
2016-06-20 2016-06-16 2.612 1,774,722 -4,685 0.32% 4,636,064
2016-06-16 2016-06-14 2.625 1,779,407 -10,933 0.32% 4,671,088
2016-06-13 2016-06-08 2.574 1,790,340 -3,124 0.32% 4,608,085
2016-06-02 2016-05-31 2.471 1,793,464 +15,619 0.32% 4,432,399
2016-05-27 2016-05-25 2.471 1,777,845 +7,809 0.32% 4,393,798
2016-05-25 2016-05-23 2.599 1,770,036 +15,618 0.32% 4,601,157
2016-05-19 2016-05-17 3.009 1,754,418 +9,372 0.31% 5,279,464
2016-05-11 2016-05-09 3.201 1,745,046 -12,495 0.31% 5,586,448
2016-05-10 2016-05-06 3.176 1,757,541 +31,237 0.31% 5,581,437
2016-05-09 2016-05-05 3.253 1,726,304 +53,103 0.31% 5,614,873
2016-04-29 2016-04-27 3.214 1,673,201 +7,809 0.30% 5,377,875
2016-04-19 2016-04-15 3.086 1,665,392 +12,495 0.30% 5,139,518
2016-04-01 2016-03-30 3.048 1,652,897 +7,809 0.29% 5,037,461
2016-03-31 2016-03-29 3.073 1,645,088 +7,810 0.29% 5,055,793
2016-03-30 2016-03-24 3.189 1,637,278 +24,989 0.29% 5,220,483
2016-03-24 2016-03-22 3.509 1,612,289 -1,562 0.29% 5,656,950
2016-03-23 2016-03-21 3.585 1,613,851 -39,046 0.29% 5,786,426
2016-03-21 2016-03-17 3.509 1,652,897 +28,113 0.29% 5,799,429
2016-03-11 2016-03-09 3.457 1,624,784 +15,619 0.29% 5,617,568
2016-03-09 2016-03-07 3.547 1,609,165 -29,675 0.29% 5,707,807
2016-03-08 2016-03-04 3.509 1,638,840 +7,809 0.29% 5,750,108
2016-03-01 2016-02-26 3.547 1,631,031 +6,247 0.29% 5,785,367
2016-02-29 2016-02-25 3.419 1,624,784 +4,686 0.29% 5,555,150
2016-02-26 2016-02-24 3.496 1,620,098 +28,113 0.29% 5,663,603
2016-02-25 2016-02-23 3.432 1,591,985 +17,181 0.28% 5,463,396
2016-02-24 2016-02-22 3.432 1,574,804 +12,495 0.28% 5,404,434
2016-02-04 2016-02-02 3.317 1,562,309 +7,809 0.28% 5,181,501
2016-01-12 2016-01-08 4.085 1,554,500 -7,809 0.28% 6,349,950
2016-01-06 2016-01-04 4.098 1,562,309 -1,562 0.28% 6,401,855
2015-12-29 2015-12-24 4.072 1,563,871 -4,686 0.28% 6,368,204
2015-11-06 2015-11-04 4.328 1,568,557 -7,809 0.28% 6,789,002
2015-11-05 2015-11-03 4.341 1,576,366 -46,856 0.28% 6,842,986
2015-11-04 2015-11-02 4.277 1,623,222 -7,809 0.29% 6,942,459
2015-11-03 2015-10-30 4.303 1,631,031 -31,237 0.29% 7,017,629
2015-10-19 2015-10-15 4.239 1,662,268 -10,933 0.30% 7,045,599
2015-10-13 2015-10-09 4.046 1,673,201 -1,562 0.30% 6,770,552
2015-10-08 2015-10-06 3.944 1,674,763 -15,619 0.30% 6,605,307
2015-10-07 2015-10-05 3.957 1,690,382 +15,619 0.30% 6,688,554
2015-10-05 2015-09-30 4.098 1,674,763 -4,686 0.30% 6,862,656
2015-09-11 2015-09-09 3.918 1,679,449 -143,690 0.30% 6,580,777
2015-09-07 2015-09-02 3.931 1,823,139 -1,562 0.33% 7,167,159
2015-08-31 2015-08-27 3.880 1,824,701 +14,057 0.33% 7,079,837
2015-08-25 2015-08-21 4.303 1,810,644 +31,237 0.32% 7,790,427
2015-08-14 2015-08-12 4.367 1,779,407 +7,809 0.32% 7,769,956
2015-08-07 2015-08-05 4.354 1,771,598 +39,046 0.32% 7,713,172
2015-07-28 2015-07-24 4.443 1,732,552 +3,124 0.31% 7,698,474
2015-07-13 2015-07-09 4.239 1,729,428 +17,180 0.31% 7,330,260
2015-07-08 2015-07-06 4.418 1,712,248 -9,371 0.31% 7,564,403
2015-06-22 2015-06-18 4.559 1,721,619 -7,809 0.31% 7,848,306
2015-06-19 2015-06-17 4.648 1,729,428 +7,809 0.31% 8,038,926
2015-06-16 2015-06-12 4.789 1,721,619 +7,810 0.31% 8,245,131
2015-06-15 2015-06-11 4.866 1,713,809 +7,809 0.31% 8,339,402
2015-06-10 2015-06-08 4.981 1,706,000 -4,686 0.30% 8,498,016
2015-06-09 2015-06-05 4.853 1,710,686 +4,686 0.31% 8,302,300
2015-06-05 2015-06-03 4.815 1,706,000 -7,809 0.30% 8,214,020
2015-06-04 2015-06-02 4.751 1,713,809 +23,427 0.31% 8,141,890
2015-06-03 2015-06-01 4.853 1,690,382 -15,618 0.30% 8,203,761
2015-05-21 2015-05-19 5.020 1,706,000 -18,742 0.30% 8,563,553
2015-05-15 2015-05-13 5.007 1,724,742 -15,619 0.31% 8,635,546
2015-05-07 2015-05-05 4.943 1,740,361 +7,809 0.31% 8,602,319
2015-05-05 2015-04-30 4.636 1,732,552 -9,371 0.31% 8,031,261
2015-04-30 2015-04-28 4.482 1,741,923 +9,371 0.31% 7,807,031
2015-04-28 2015-04-24 4.495 1,732,552 +4,686 0.31% 7,787,217
2015-04-23 2015-04-21 4.533 1,727,866 -6,247 0.31% 7,832,533
2015-04-22 2015-04-20 4.597 1,734,113 -7,810 0.31% 7,971,880
2015-04-20 2015-04-16 4.405 1,741,923 +7,810 0.31% 7,673,196
2015-04-17 2015-04-15 4.495 1,734,113 -12,495 0.31% 7,794,234
2015-04-15 2015-04-13 4.507 1,746,608 +7,809 0.31% 7,872,760
2015-04-13 2015-04-09 4.520 1,738,799 -15,619 0.31% 7,859,827
2015-04-10 2015-04-08 4.443 1,754,418 -1,561 0.31% 7,795,634
2015-03-31 2015-03-27 4.315 1,755,979 +23,427 0.31% 7,577,713
2015-03-25 2015-03-23 4.520 1,732,552 -7,809 0.31% 7,831,589
2015-03-12 2015-03-10 4.546 1,740,361 +15,619 0.31% 7,911,459
2015-03-10 2015-03-06 4.482 1,724,742 +15,618 0.31% 7,730,028
2015-03-04 2015-03-02 4.840 1,709,124 +7,809 0.30% 8,272,833
2015-02-24 2015-02-18 4.879 1,701,315 -6,247 0.30% 8,300,392
2015-02-23 2015-02-16 4.853 1,707,562 -7,809 0.30% 8,287,139
2015-02-16 2015-02-12 4.828 1,715,371 -1,562 0.31% 8,281,106
2015-02-12 2015-02-10 4.879 1,716,933 -29,675 0.31% 8,376,589
2015-02-11 2015-02-09 4.840 1,746,608 -9,371 0.31% 8,454,271
2015-02-10 2015-02-06 4.879 1,755,979 +7,809 0.31% 8,567,087
2015-01-27 2015-01-23 5.020 1,748,170 -3,124 0.31% 8,775,233
2015-01-21 2015-01-19 4.956 1,751,294 -7,809 0.31% 8,678,785
2014-12-30 2014-12-24 5.109 1,759,103 +7,809 0.31% 8,987,793
2014-12-19 2014-12-17 5.032 1,751,294 -18,742 0.31% 8,813,340
2014-12-09 2014-12-05 5.071 1,770,036 -7,809 0.32% 8,975,656
2014-12-05 2014-12-03 5.199 1,777,845 +18,742 0.32% 9,242,912
2014-12-02 2014-11-28 5.250 1,759,103 -7,809 0.31% 9,235,577
2014-11-26 2014-11-24 5.161 1,766,912 -39,047 0.32% 9,118,195
2014-11-24 2014-11-20 5.173 1,805,959 -6,247 0.32% 9,342,824
2014-11-21 2014-11-19 5.122 1,812,206 -1,562 0.32% 9,282,318
2014-11-20 2014-11-18 5.301 1,813,768 -17,181 0.32% 9,615,480
2014-11-18 2014-11-14 5.186 1,830,949 -17,180 0.33% 9,495,551
2014-11-14 2014-11-12 5.084 1,848,129 -3,124 0.33% 9,395,323
2014-11-13 2014-11-11 4.943 1,851,253 -23,428 0.33% 9,150,440
2014-11-10 2014-11-06 4.930 1,874,681 -35,922 0.33% 9,242,235
2014-11-04 2014-10-31 4.879 1,910,603 -14,057 0.34% 9,321,469
2014-10-27 2014-10-23 4.802 1,924,660 +15,619 0.34% 9,242,175
2014-10-23 2014-10-21 4.802 1,909,041 +17,180 0.34% 9,167,173
2014-10-21 2014-10-17 4.802 1,891,861 +12,495 0.34% 9,084,675
2014-10-20 2014-10-16 4.904 1,879,366 -73,407 0.34% 9,217,201
2014-10-17 2014-10-15 4.956 1,952,773 +24,989 0.35% 9,677,243
2014-10-16 2014-10-14 5.007 1,927,784 -29,675 0.34% 9,652,149
2014-10-14 2014-10-10 4.956 1,957,459 +29,675 0.35% 9,700,465
2014-10-13 2014-10-09 4.981 1,927,784 -42,170 0.34% 9,602,778
2014-10-10 2014-10-08 4.892 1,969,954 +28,114 0.35% 9,636,257
2014-10-09 2014-10-07 4.892 1,941,840 -9,372 0.35% 9,498,734
2014-10-07 2014-10-03 4.725 1,951,212 +12,495 0.35% 9,219,762
2014-10-03 2014-09-29 4.853 1,938,717 +9,371 0.35% 9,408,980
2014-09-23 2014-09-19 5.122 1,929,346 -54,665 0.34% 9,882,322
2014-09-22 2014-09-18 5.135 1,984,011 -7,809 0.35% 10,187,728
2014-09-19 2014-09-17 5.096 1,991,820 -15,618 0.36% 10,151,309
2014-09-15 2014-09-11 4.994 2,007,438 -23,428 0.36% 10,025,260
2014-08-29 2014-08-27 4.930 2,030,866 +6,247 0.36% 10,012,232
2014-08-28 2014-08-26 5.032 2,024,619 +7,810 0.36% 10,188,841
2014-08-20 2014-08-18 4.879 2,016,809 +28,113 0.36% 9,839,627
2014-08-18 2014-08-14 5.058 1,988,696 -90,588 0.35% 10,058,991
2014-08-15 2014-08-13 5.225 2,079,284 -17,180 0.37% 10,863,328
2014-08-11 2014-08-07 5.314 2,096,464 -14,057 0.37% 11,141,006
2014-08-04 2014-07-31 5.404 2,110,521 -7,809 0.38% 11,404,888
2014-07-29 2014-07-25 5.314 2,118,330 -10,933 0.38% 11,257,206
2014-07-28 2014-07-24 5.391 2,129,263 -9,371 0.38% 11,478,901
2014-07-25 2014-07-23 5.404 2,138,634 -23,428 0.38% 11,556,806
2014-07-22 2014-07-18 5.199 2,162,062 -7,809 0.39% 11,240,434
2014-07-18 2014-07-16 5.237 2,169,871 +14,056 0.39% 11,364,390
2014-07-17 2014-07-15 5.237 2,155,815 -15,618 0.38% 11,290,774
2014-07-14 2014-07-10 5.237 2,171,433 -15,619 0.39% 11,372,571
2014-07-08 2014-07-04 5.225 2,187,052 -3,124 0.39% 11,426,367
2014-07-03 2014-06-30 4.981 2,190,176 -31,237 0.39% 10,909,818
2014-07-02 2014-06-27 4.892 2,221,413 -171,804 0.40% 10,866,297
2014-06-30 2014-06-26 5.058 2,393,217 +7,809 0.43% 12,105,092
2014-06-24 2014-06-20 4.981 2,385,408 +1,562 0.43% 11,882,318
2014-06-23 2014-06-19 4.943 2,383,846 +7,810 0.43% 11,782,960
2014-06-20 2014-06-18 4.892 2,376,036 -15,619 0.42% 11,622,653
2014-06-19 2014-06-17 4.815 2,391,655 -15,619 0.43% 11,515,301
2014-06-18 2014-06-16 4.776 2,407,274 +15,619 0.43% 11,498,025
2014-06-17 2014-06-13 4.751 2,391,655 -15,619 0.43% 11,362,172
2014-06-13 2014-06-11 4.725 2,407,274 -3,123 0.43% 11,374,722
2014-06-12 2014-06-10 4.687 2,410,397 -20,304 0.43% 11,296,881
2014-06-11 2014-06-09 4.674 2,430,701 +7,809 0.43% 11,360,915
2014-06-06 2014-06-04 4.584 2,422,892 +7,809 0.43% 11,107,236
2014-06-05 2014-06-03 4.674 2,415,083 +4,686 0.43% 11,287,918
2014-06-04 2014-05-30 4.584 2,410,397 -18,743 0.43% 11,049,955
2014-05-29 2014-05-27 4.443 2,429,140 +34,361 0.43% 10,793,715
2014-05-28 2014-05-26 4.482 2,394,779 +7,810 0.43% 10,733,031
2014-05-26 2014-05-22 4.456 2,386,969 +7,809 0.43% 10,636,896
2014-05-21 2014-05-19 4.405 2,379,160 +9,371 0.42% 10,480,234
2014-05-16 2014-05-14 4.392 2,369,789 +7,809 0.42% 10,408,609
2014-05-15 2014-05-13 4.456 2,361,980 +23,428 0.42% 10,525,540
2014-05-14 2014-05-12 4.456 2,338,552 -18,742 0.42% 10,421,139
2014-05-13 2014-05-09 4.239 2,357,294 -28,114 0.42% 9,991,499
2014-05-07 2014-05-02 4.226 2,385,408 +12,495 0.43% 10,080,116
2014-05-05 2014-04-30 4.162 2,372,913 +28,114 0.42% 9,875,386
2014-04-28 2014-04-24 4.443 2,344,799 +7,809 0.42% 10,418,951
2014-04-24 2014-04-22 4.495 2,336,990 -7,809 0.42% 10,503,956
2014-04-23 2014-04-17 4.456 2,344,799 -3,124 0.42% 10,448,977
2014-04-22 2014-04-16 4.379 2,347,923 +39,046 0.42% 10,282,503
2014-04-17 2014-04-15 4.623 2,308,877 +28,114 0.41% 10,673,256
2014-04-16 2014-04-14 4.840 2,280,763 +24,989 0.41% 11,039,791
2014-04-15 2014-04-11 5.084 2,255,774 -6,247 0.40% 11,467,665
2014-04-11 2014-04-09 4.943 2,262,021 +7,809 0.40% 11,180,799
2014-04-08 2014-04-04 5.007 2,254,212 -7,809 0.40% 11,286,530
2014-04-04 2014-04-02 5.429 2,262,021 -1,562 0.40% 12,281,500
2014-04-03 2014-04-01 5.468 2,263,583 -46,855 0.40% 12,376,938
2014-04-02 2014-03-31 5.301 2,310,438 -49,980 0.41% 12,248,519
2014-03-31 2014-03-27 5.250 2,360,418 +15,619 0.42% 12,392,579
2014-03-28 2014-03-26 5.276 2,344,799 -117,140 0.42% 12,370,628
2014-03-26 2014-03-24 5.135 2,461,939 -10,933 0.44% 12,641,848
2014-03-25 2014-03-21 4.956 2,472,872 +70,284 0.44% 12,254,667
2014-03-21 2014-03-19 5.045 2,402,588 -7,809 0.43% 12,121,725
2014-03-18 2014-03-14 4.956 2,410,397 +7,809 0.43% 11,945,063
2014-03-14 2014-03-12 5.032 2,402,588 -37,485 0.43% 12,090,959
2014-03-13 2014-03-11 5.071 2,440,073 -9,371 0.44% 12,373,339
2014-03-11 2014-03-07 5.122 2,449,444 -78,093 0.44% 12,546,322
2014-03-10 2014-03-06 5.020 2,527,537 -9,371 0.45% 12,687,396
2014-03-07 2014-03-05 5.007 2,536,908 -15,618 0.45% 12,701,950
2014-03-06 2014-03-04 4.917 2,552,526 +4,685 0.46% 12,551,346
2014-03-05 2014-03-03 4.828 2,547,841 -43,732 0.45% 12,299,928
2014-03-04 2014-02-28 4.776 2,591,573 +10,933 0.46% 12,378,305
2014-03-03 2014-02-27 4.815 2,580,640 -17,180 0.46% 12,425,223
2014-02-28 2014-02-26 4.776 2,597,820 -40,608 0.46% 12,408,143
2014-02-27 2014-02-25 4.764 2,638,428 -10,933 0.47% 12,568,316
2014-02-24 2014-02-20 4.661 2,649,361 -7,810 0.47% 12,348,990
2014-02-21 2014-02-19 4.571 2,657,171 -15,618 0.47% 12,147,212
2014-02-20 2014-02-18 4.482 2,672,789 -3,124 0.48% 11,979,029
2014-02-19 2014-02-17 4.367 2,675,913 +7,809 0.48% 11,684,638
2014-02-14 2014-02-12 4.520 2,668,104 -1,561 0.48% 12,060,529
2014-02-13 2014-02-11 4.443 2,669,665 -42,171 0.48% 11,862,471
2014-02-12 2014-02-10 4.277 2,711,836 -4,685 0.48% 11,598,419
2014-02-06 2014-02-04 4.495 2,716,521 -4,686 0.48% 12,209,815
2014-02-05 2014-01-30 4.559 2,721,207 -20,304 0.49% 12,405,106
2014-02-04 2014-01-28 4.546 2,741,511 +24,990 0.49% 12,462,560
2014-01-29 2014-01-27 4.507 2,716,521 +10,933 0.48% 12,244,601
2014-01-28 2014-01-24 4.738 2,705,588 -17,181 0.48% 12,818,945
2014-01-17 2014-01-15 4.789 2,722,769 -7,809 0.49% 13,039,811
2014-01-10 2014-01-08 4.533 2,730,578 -15,618 0.49% 12,377,894
2014-01-08 2014-01-06 4.520 2,746,196 +12,494 0.49% 12,413,526
2014-01-07 2014-01-03 4.623 2,733,702 -6,247 0.49% 12,637,096
2013-12-27 2013-12-20 4.687 2,739,949 -15,619 0.49% 12,841,403
2013-12-23 2013-12-19 4.789 2,755,568 -137,443 0.49% 13,196,891
2013-12-20 2013-12-18 4.674 2,893,011 -103,082 0.52% 13,521,717
2013-12-19 2013-12-17 4.482 2,996,093 -49,980 0.53% 13,428,028
2013-12-18 2013-12-16 4.379 3,046,073 -15,618 0.54% 13,339,984
2013-12-17 2013-12-13 4.341 3,061,691 -21,866 0.55% 13,290,764
2013-12-11 2013-12-09 4.200 3,083,557 -7,810 0.55% 12,951,341
2013-12-10 2013-12-06 4.226 3,091,367 +15,619 0.55% 13,063,315
2013-12-09 2013-12-05 4.251 3,075,748 +29,675 0.55% 13,076,085
2013-12-05 2013-12-03 4.277 3,046,073 +28,114 0.54% 13,027,938
2013-12-03 2013-11-29 4.405 3,017,959 -12,495 0.54% 13,294,153
2013-12-02 2013-11-28 4.379 3,030,454 -15,619 0.54% 13,271,582
2013-11-29 2013-11-27 4.328 3,046,073 -3,124 0.54% 13,183,961
2013-11-26 2013-11-22 4.098 3,049,197 +15,619 0.54% 12,494,658
2013-11-20 2013-11-18 4.187 3,033,578 -39,046 0.54% 12,702,577
2013-11-11 2013-11-07 4.098 3,072,624 -29,676 0.55% 12,590,654
2013-11-04 2013-10-31 4.046 3,102,300 -46,855 0.55% 12,553,354
2013-10-31 2013-10-29 3.867 3,149,155 +15,618 0.56% 12,178,390
2013-10-30 2013-10-28 4.008 3,133,537 -15,618 0.56% 12,559,376
2013-10-29 2013-10-25 3.982 3,149,155 +17,180 0.56% 12,541,322
2013-10-25 2013-10-23 3.906 3,131,975 +15,619 0.56% 12,232,269
2013-10-24 2013-10-22 4.008 3,116,356 -4,686 0.56% 12,490,514
2013-10-22 2013-10-18 4.085 3,121,042 -23,428 0.56% 12,749,090
2013-10-18 2013-10-16 4.046 3,144,470 +17,181 0.56% 12,723,994
2013-10-17 2013-10-15 4.034 3,127,289 -3,124 0.56% 12,614,426
2013-10-16 2013-10-11 4.034 3,130,413 -17,180 0.56% 12,627,027
2013-10-15 2013-10-10 4.008 3,147,593 +7,809 0.56% 12,615,713
2013-10-10 2013-10-08 3.995 3,139,784 +23,428 0.56% 12,544,209
2013-10-03 2013-09-30 4.034 3,116,356 +7,809 0.56% 12,570,326
2013-09-30 2013-09-26 4.123 3,108,547 -23,428 0.55% 12,817,467
2013-09-26 2013-09-24 4.136 3,131,975 -20,304 0.56% 12,954,174
2013-09-19 2013-09-17 4.059 3,152,279 -7,809 0.56% 12,795,958
2013-09-18 2013-09-16 4.098 3,160,088 -6,248 0.56% 12,949,055
2013-09-17 2013-09-13 3.970 3,166,336 -15,618 0.56% 12,569,199
2013-09-13 2013-09-11 3.880 3,181,954 -20,304 0.57% 12,345,976
2013-09-11 2013-09-09 3.829 3,202,258 -4,686 0.57% 12,260,732
2013-09-10 2013-09-06 3.829 3,206,944 -39,046 0.57% 12,278,674
2013-09-04 2013-09-02 3.829 3,245,990 -1,562 0.58% 12,428,173
2013-09-03 2013-08-30 3.765 3,247,552 +21,866 0.58% 12,226,224
2013-08-28 2013-08-26 3.816 3,225,686 -3,124 0.58% 12,309,127
2013-08-21 2013-08-19 4.175 3,228,810 -3,124 0.58% 13,478,731
2013-08-16 2013-08-13 4.085 3,231,934 -9,371 0.58% 13,202,071
2013-08-08 2013-08-06 4.059 3,241,305 +20,304 0.58% 13,157,339
2013-08-02 2013-07-31 4.008 3,221,001 -17,180 0.57% 12,909,936
2013-07-24 2013-07-22 3.880 3,238,181 -3,124 0.58% 12,564,137
2013-07-17 2013-07-15 3.957 3,241,305 +20,304 0.58% 12,825,293
2013-07-16 2013-07-12 3.944 3,221,001 -23,428 0.57% 12,703,707
2013-07-15 2013-07-11 3.918 3,244,429 -7,809 0.58% 12,713,016
2013-07-12 2013-07-10 3.931 3,252,238 -99,959 0.58% 12,785,261
2013-07-11 2013-07-09 3.726 3,352,197 +73,408 0.60% 12,491,409
2013-07-10 2013-07-08 3.547 3,278,789 +26,551 0.58% 11,630,065
2013-07-08 2013-07-04 3.483 3,252,238 +35,923 0.58% 11,327,658
2013-07-05 2013-07-03 3.573 3,216,315 +29,675 0.57% 11,490,838
2013-07-04 2013-07-02 3.714 3,186,640 -7,809 0.57% 11,833,682
2013-07-03 2013-06-28 3.714 3,194,449 -28,114 0.57% 11,862,681
2013-06-27 2013-06-25 3.624 3,222,563 -23,427 0.57% 11,678,223
2013-06-24 2013-06-20 3.650 3,245,990 +18,742 0.58% 11,846,251
2013-06-21 2013-06-19 3.726 3,227,248 +3,124 0.58% 12,025,807
2013-06-20 2013-06-18 3.765 3,224,124 +10,933 0.57% 12,138,023
2013-06-18 2013-06-14 3.611 3,213,191 +6,247 0.57% 11,603,114
2013-06-17 2013-06-13 3.739 3,206,944 +39,046 0.57% 11,991,213
2013-06-14 2013-06-11 3.867 3,167,898 +7,810 0.56% 12,250,873
2013-06-13 2013-06-10 4.059 3,160,088 +14,056 0.56% 12,827,657
2013-06-10 2013-06-06 4.072 3,146,032 -7,809 0.56% 12,810,886
2013-06-07 2013-06-05 4.072 3,153,841 -112,454 0.56% 12,842,685
2013-06-06 2013-06-04 4.213 3,266,295 +57,789 0.58% 13,760,690
2013-06-04 2013-05-31 4.277 3,208,506 -15,618 0.57% 13,722,658
2013-05-31 2013-05-29 4.315 3,224,124 +39,046 0.57% 13,913,313
2013-05-30 2013-05-28 4.354 3,185,078 -7,809 0.57% 13,867,172
2013-05-29 2013-05-27 4.392 3,192,887 -15,619 0.57% 14,023,828
2013-05-28 2013-05-24 4.341 3,208,506 -15,618 0.57% 13,928,087
2013-05-24 2013-05-22 4.575 3,224,124 +10,933 0.57% 14,751,280
2013-05-23 2013-05-21 4.602 3,213,191 +100,183 0.57% 14,785,991
2013-05-21 2013-05-16 4.575 3,113,008 +45,505 0.57% 14,242,892
2013-05-15 2013-05-13 4.628 3,067,503 +37,921 0.56% 14,196,477
2013-05-10 2013-05-08 4.602 3,029,582 -10,617 0.56% 13,941,086
2013-05-09 2013-05-07 4.549 3,040,199 +22,752 0.56% 13,829,599
2013-04-30 2013-04-26 4.654 3,017,447 -7,584 0.55% 14,044,389
2013-04-26 2013-04-24 4.707 3,025,031 -15,168 0.56% 14,239,231
2013-04-24 2013-04-22 4.536 3,040,199 -1,517 0.56% 13,789,513
2013-04-23 2013-04-19 4.549 3,041,716 -16,686 0.56% 13,836,500
2013-04-22 2013-04-18 4.496 3,058,402 -3,033 0.56% 13,751,100
2013-04-18 2013-04-16 4.536 3,061,435 -4,551 0.56% 13,885,834
2013-04-15 2013-04-11 4.483 3,065,986 +12,135 0.56% 13,744,773
2013-04-12 2013-04-10 4.588 3,053,851 -66,741 0.56% 14,012,498
2013-04-09 2013-04-05 4.443 3,120,592 -13,652 0.57% 13,866,133
2013-04-08 2013-04-03 4.483 3,134,244 -4,550 0.58% 14,050,772
2013-04-03 2013-03-28 4.523 3,138,794 -24,270 0.58% 14,195,327
2013-03-26 2013-03-22 4.364 3,163,064 +98,595 0.58% 13,804,620
2013-03-20 2013-03-18 4.457 3,064,469 -6,067 0.56% 13,657,161
2013-03-19 2013-03-15 4.641 3,070,536 -1,517 0.56% 14,251,000
2013-03-14 2013-03-12 4.523 3,072,053 -4,551 0.56% 13,893,488
2013-03-13 2013-03-11 4.496 3,076,604 -7,584 0.56% 13,832,939
2013-03-08 2013-03-06 4.536 3,084,188 -7,584 0.57% 13,989,035
2013-03-07 2013-03-05 4.325 3,091,772 +51,573 0.57% 13,371,182
2013-03-06 2013-03-04 4.417 3,040,199 +39,438 0.56% 13,428,741
2013-03-05 2013-03-01 4.483 3,000,761 +30,336 0.55% 13,452,370
2013-03-01 2013-02-27 4.536 2,970,425 +15,169 0.55% 13,473,037
2013-02-27 2013-02-25 4.588 2,955,256 +68,258 0.54% 13,560,098
2013-02-26 2013-02-22 4.799 2,886,998 -28,820 0.53% 13,855,951
2013-02-25 2013-02-21 4.747 2,915,818 +9,101 0.54% 13,840,488
2013-02-22 2013-02-20 4.826 2,906,717 +9,101 0.53% 14,027,243
2013-02-21 2013-02-19 4.813 2,897,616 +7,584 0.53% 13,945,117
2013-02-20 2013-02-18 4.905 2,890,032 +21,236 0.53% 14,175,359
2013-02-18 2013-02-14 4.918 2,868,796 -72,808 0.53% 14,109,024
2013-02-15 2013-02-08 4.892 2,941,604 +40,954 0.54% 14,389,530
2013-02-14 2013-02-07 4.786 2,900,650 +30,337 0.53% 13,883,227
2013-02-08 2013-02-06 4.852 2,870,313 +138,033 0.53% 13,927,256
2013-02-07 2013-02-05 4.984 2,732,280 +7,585 0.50% 13,617,754
2013-02-06 2013-02-04 5.103 2,724,695 +7,584 0.50% 13,903,282
2013-02-05 2013-02-01 5.090 2,717,111 +83,426 0.50% 13,828,758
2013-02-04 2013-01-31 5.208 2,633,685 -22,752 0.48% 13,716,693
2013-02-01 2013-01-30 5.090 2,656,437 +15,168 0.49% 13,519,957
2013-01-31 2013-01-29 5.050 2,641,269 +12,135 0.49% 13,338,282
2013-01-30 2013-01-28 5.103 2,629,134 +6,067 0.48% 13,415,664
2013-01-28 2013-01-24 5.248 2,623,067 +12,135 0.48% 13,765,150
2013-01-25 2013-01-23 5.261 2,610,932 +7,584 0.48% 13,735,894
2013-01-24 2013-01-22 5.393 2,603,348 -37,921 0.48% 14,039,253
2013-01-23 2013-01-21 5.511 2,641,269 +60,674 0.49% 14,557,185
2013-01-22 2013-01-18 5.525 2,580,595 +19,719 0.47% 14,256,810
2013-01-21 2013-01-17 5.472 2,560,876 -210,842 0.47% 14,012,807
2013-01-18 2013-01-16 5.248 2,771,718 +27,304 0.51% 14,545,230
2013-01-17 2013-01-15 5.182 2,744,414 +15,168 0.50% 14,221,017
2013-01-16 2013-01-14 5.248 2,729,246 +174,437 0.50% 14,322,348
2013-01-15 2013-01-11 5.195 2,554,809 -7,584 0.47% 13,272,207
2013-01-14 2013-01-10 5.300 2,562,393 -4,550 0.47% 13,581,892
2013-01-11 2013-01-09 5.366 2,566,943 -21,236 0.47% 13,775,238
2013-01-10 2013-01-08 5.314 2,588,179 -7,585 0.48% 13,752,696
2013-01-09 2013-01-07 5.472 2,595,764 -21,235 0.48% 14,203,710
2013-01-08 2013-01-04 5.182 2,616,999 -203,258 0.48% 13,560,777
2013-01-07 2013-01-03 5.195 2,820,257 +19,719 0.52% 14,651,206
2013-01-04 2013-01-02 5.063 2,800,538 -36,404 0.51% 14,179,508
2013-01-03 2012-12-31 4.879 2,836,942 -15,169 0.52% 13,840,146
2012-12-28 2012-12-24 4.799 2,852,111 +18,203 0.52% 13,688,513
2012-12-27 2012-12-20 4.813 2,833,908 +4,550 0.52% 13,638,515
2012-12-21 2012-12-19 4.865 2,829,358 +4,551 0.52% 13,765,841
2012-12-20 2012-12-18 4.799 2,824,807 +15,168 0.52% 13,557,470
2012-12-17 2012-12-13 4.813 2,809,639 +15,169 0.52% 13,521,718
2012-12-14 2012-12-12 4.879 2,794,470 -16,686 0.51% 13,632,944
2012-12-12 2012-12-10 4.799 2,811,156 -7,584 0.52% 13,491,953
2012-12-11 2012-12-07 4.773 2,818,740 -30,337 0.52% 13,454,020
2012-12-10 2012-12-06 4.734 2,849,077 -10,618 0.52% 13,486,123
2012-12-07 2012-12-05 4.707 2,859,695 +10,618 0.53% 13,460,972
2012-12-05 2012-12-03 4.615 2,849,077 +22,753 0.52% 13,148,031
2012-12-03 2012-11-29 4.734 2,826,324 +1,517 0.52% 13,378,422
2012-11-29 2012-11-27 4.641 2,824,807 +22,752 0.52% 13,110,520
2012-11-28 2012-11-26 4.720 2,802,055 +22,753 0.51% 13,226,598
2012-11-27 2012-11-23 4.760 2,779,302 +19,719 0.51% 13,229,134
2012-11-26 2012-11-22 4.747 2,759,583 -6,067 0.51% 13,098,888
2012-11-23 2012-11-21 4.536 2,765,650 -9,101 0.51% 12,544,234
2012-11-22 2012-11-20 4.391 2,774,751 -10,618 0.51% 12,183,070
2012-11-21 2012-11-19 4.602 2,785,369 +22,752 0.51% 12,817,303
2012-11-20 2012-11-16 4.681 2,762,617 +7,585 0.51% 12,931,161
2012-11-16 2012-11-14 4.760 2,755,032 +12,134 0.51% 13,113,612
2012-11-15 2012-11-13 4.668 2,742,898 -30,337 0.50% 12,802,695
2012-11-14 2012-11-12 4.813 2,773,235 +22,753 0.51% 13,346,519
2012-11-13 2012-11-09 4.958 2,750,482 +33,371 0.51% 13,635,942
2012-11-12 2012-11-08 5.063 2,717,111 +33,370 0.50% 13,757,106
2012-11-09 2012-11-07 5.116 2,683,741 -19,719 0.49% 13,729,692
2012-11-08 2012-11-06 5.155 2,703,460 +19,719 0.50% 13,937,510
2012-11-07 2012-11-05 5.221 2,683,741 +28,820 0.49% 14,012,779
2012-11-06 2012-11-02 5.287 2,654,921 -15,168 0.49% 14,037,328
2012-11-05 2012-11-01 5.103 2,670,089 +10,618 0.49% 13,624,645
2012-11-02 2012-10-31 5.155 2,659,471 +4,550 0.49% 13,710,727
2012-11-01 2012-10-30 5.116 2,654,921 +13,652 0.49% 13,582,253
2012-10-31 2012-10-29 5.050 2,641,269 -16,685 0.49% 13,338,282
2012-10-30 2012-10-26 5.907 2,657,954 -10,618 0.49% 15,700,517
2012-10-29 2012-10-25 5.933 2,668,572 +10,618 0.49% 15,833,609
2012-10-26 2012-10-24 5.894 2,657,954 +21,236 0.49% 15,665,471
2012-10-25 2012-10-22 5.867 2,636,718 +30,337 0.48% 15,470,779
2012-10-24 2012-10-19 5.709 2,606,381 +40,954 0.48% 14,880,389
2012-10-22 2012-10-18 5.867 2,565,427 +19,719 0.47% 15,052,483
2012-10-19 2012-10-17 5.947 2,545,708 +19,719 0.47% 15,138,178
2012-10-18 2012-10-16 6.039 2,525,989 +40,955 0.46% 15,254,059
2012-10-17 2012-10-15 6.197 2,485,034 -54,606 0.46% 15,399,927
2012-10-16 2012-10-12 6.223 2,539,640 +6,067 0.47% 15,805,296
2012-10-15 2012-10-11 6.210 2,533,573 -7,584 0.47% 15,734,133
2012-10-12 2012-10-10 6.184 2,541,157 +15,168 0.47% 15,714,220
2012-10-11 2012-10-09 6.289 2,525,989 -15,168 0.46% 15,886,869
2012-10-10 2012-10-08 6.329 2,541,157 -7,584 0.47% 16,082,784
2012-10-09 2012-10-05 6.593 2,548,741 -28,820 0.47% 16,802,898
2012-10-04 2012-09-28 6.078 2,577,561 +15,168 0.47% 15,667,451
2012-10-03 2012-09-27 5.986 2,562,393 -22,753 0.47% 15,338,754
2012-09-28 2012-09-26 6.039 2,585,146 +16,686 0.47% 15,611,299
2012-09-27 2012-09-25 6.197 2,568,460 -3,034 0.47% 15,916,924
2012-09-26 2012-09-24 6.303 2,571,494 +3,034 0.47% 16,206,972
2012-09-25 2012-09-21 6.158 2,568,460 -25,787 0.47% 15,815,327
2012-09-24 2012-09-20 6.092 2,594,247 -16,685 0.48% 15,803,081
2012-09-21 2012-09-19 6.144 2,610,932 +15,168 0.48% 16,042,423
2012-09-20 2012-09-18 6.158 2,595,764 -13,651 0.48% 15,983,451
2012-09-19 2012-09-17 6.105 2,609,415 +34,887 0.48% 15,929,884
2012-09-18 2012-09-14 6.250 2,574,528 -65,224 0.47% 16,090,311
2012-09-17 2012-09-13 5.815 2,639,752 +9,101 0.48% 15,349,357
2012-09-14 2012-09-12 5.709 2,630,651 +9,101 0.48% 15,018,951
2012-09-12 2012-09-10 5.670 2,621,550 -7,584 0.48% 14,863,294
2012-09-11 2012-09-07 5.564 2,629,134 -15,169 0.48% 14,628,967
2012-09-10 2012-09-06 5.865 2,644,303 -19,719 0.49% 15,509,521
2012-09-07 2012-09-05 5.797 2,664,022 +81,511 0.49% 15,443,490
2012-09-06 2012-09-04 5.879 2,582,511 +21,994 0.49% 15,182,320
2012-09-05 2012-09-03 5.879 2,560,517 -14,663 0.49% 15,053,020
2012-09-04 2012-08-31 5.797 2,575,180 -304,982 0.49% 14,928,467
2012-09-03 2012-08-30 5.729 2,880,162 +29,325 0.55% 16,500,037
2012-08-30 2012-08-28 5.729 2,850,837 +7,332 0.54% 16,332,038
2012-08-29 2012-08-27 5.702 2,843,505 -20,528 0.54% 16,212,462
2012-08-28 2012-08-24 5.879 2,864,033 +16,129 0.54% 16,837,360
2012-08-27 2012-08-23 6.070 2,847,904 -43,988 0.54% 17,286,380
2012-08-24 2012-08-22 5.838 2,891,892 -7,331 0.55% 16,882,803
2012-08-23 2012-08-21 5.906 2,899,223 -10,264 0.55% 17,123,330
2012-08-22 2012-08-20 5.824 2,909,487 +11,730 0.55% 16,945,836
2012-08-21 2012-08-17 5.961 2,897,757 -158,356 0.55% 17,272,775
2012-08-20 2012-08-16 5.797 3,056,113 +27,859 0.58% 17,716,464
2012-08-17 2012-08-15 5.961 3,028,254 +21,994 0.58% 18,050,633
2012-08-16 2012-08-14 5.933 3,006,260 -7,332 0.57% 17,837,521
2012-08-15 2012-08-13 5.852 3,013,592 -11,730 0.57% 17,634,390
2012-08-14 2012-08-10 5.811 3,025,322 -7,331 0.57% 17,579,232
2012-08-13 2012-08-09 5.824 3,032,653 -325,510 0.58% 17,663,196
2012-08-10 2012-08-08 5.824 3,358,163 +291,786 0.64% 19,559,077
2012-08-09 2012-08-07 5.852 3,066,377 -165,688 0.58% 17,943,268
2012-08-08 2012-08-06 5.974 3,232,065 +193,972 0.61% 19,309,583
2012-08-07 2012-08-03 5.661 3,038,093 +29,325 0.58% 17,197,601
2012-08-06 2012-08-02 5.633 3,008,768 +27,859 0.57% 16,949,522
2012-08-03 2012-08-01 5.592 2,980,909 +7,332 0.57% 16,670,602
2012-08-02 2012-07-31 5.674 2,973,577 +7,331 0.57% 16,872,958
2012-08-01 2012-07-30 5.592 2,966,246 -51,319 0.56% 16,588,600
2012-07-30 2012-07-26 5.729 3,017,565 -357,768 0.57% 17,287,199
2012-07-27 2012-07-25 5.592 3,375,333 +365,099 0.64% 18,876,401
2012-07-25 2012-07-23 5.524 3,010,234 -5,865 0.57% 16,629,301
2012-07-24 2012-07-20 5.770 3,016,099 -1,466 0.58% 17,402,220
2012-07-23 2012-07-19 5.524 3,017,565 -16,129 0.58% 16,669,799
2012-07-20 2012-07-18 5.211 3,033,694 -2,933 0.58% 15,807,160
2012-07-18 2012-07-16 5.183 3,036,627 +1,467 0.58% 15,739,602
2012-07-17 2012-07-13 5.129 3,035,160 -5,865 0.58% 15,566,398
2012-07-11 2012-07-09 5.415 3,041,025 +39,589 0.58% 16,467,558
2012-07-09 2012-07-05 5.388 3,001,436 -1,467 0.57% 16,171,298
2012-07-05 2012-07-03 5.224 3,002,903 -7,331 0.57% 15,687,682
2012-07-04 2012-06-29 5.088 3,010,234 +14,663 0.57% 15,315,381
2012-06-26 2012-06-22 5.292 2,995,571 -14,663 0.57% 15,853,678
2012-06-25 2012-06-21 5.170 3,010,234 +14,663 0.57% 15,561,741
2012-06-22 2012-06-20 5.292 2,995,571 +14,662 0.57% 15,853,678
2012-06-18 2012-06-14 5.224 2,980,909 -13,196 0.57% 15,572,782
2012-06-14 2012-06-12 5.251 2,994,105 -16,129 0.57% 15,723,400
2012-06-13 2012-06-11 5.170 3,010,234 -4,399 0.57% 15,561,741
2012-06-11 2012-06-07 5.115 3,014,633 +8,798 0.58% 15,420,002
2012-06-07 2012-06-05 5.020 3,005,835 +2,932 0.57% 15,087,999
2012-06-06 2012-06-04 5.006 3,002,903 +30,792 0.57% 15,032,322
2012-06-05 2012-06-01 5.320 2,972,111 -19,062 0.57% 15,810,599
2012-06-04 2012-05-31 5.333 2,991,173 -10,263 0.57% 15,952,803
2012-06-01 2012-05-30 5.238 3,001,436 -35,191 0.57% 15,720,958
2012-05-31 2012-05-29 5.463 3,036,627 -58,650 0.58% 16,589,594
2012-05-30 2012-05-28 5.282 3,095,277 +65,854 0.59% 16,349,218
2012-05-25 2012-05-23 5.073 3,029,423 -35,877 0.59% 15,368,078
2012-05-24 2012-05-22 5.143 3,065,300 -15,786 0.60% 15,763,680
2012-05-23 2012-05-21 4.864 3,081,086 +34,442 0.60% 14,986,061
2012-05-22 2012-05-18 4.920 3,046,644 -33,007 0.59% 14,988,379
2012-05-21 2012-05-17 4.864 3,079,651 +15,786 0.60% 14,979,081
2012-05-16 2012-05-14 5.296 3,063,865 +2,870 0.60% 16,226,000
2012-05-15 2012-05-11 5.198 3,060,995 +7,175 0.60% 15,912,181
2012-05-14 2012-05-10 5.059 3,053,820 +11,481 0.60% 15,449,282
2012-05-11 2012-05-09 5.226 3,042,339 +7,175 0.59% 15,900,000
2012-05-10 2012-05-08 5.352 3,035,164 -8,610 0.59% 16,243,202
2012-05-09 2012-05-07 5.380 3,043,774 +35,877 0.59% 16,374,119
2012-04-26 2012-04-24 5.533 3,007,897 +8,610 0.59% 16,642,237
2012-04-25 2012-04-23 5.589 2,999,287 -2,870 0.59% 16,761,800
2012-04-23 2012-04-19 5.616 3,002,157 +1,435 0.59% 16,861,519
2012-04-20 2012-04-18 5.658 3,000,722 -8,611 0.59% 16,978,919
2012-04-17 2012-04-13 5.728 3,009,333 -5,740 0.59% 17,237,343
2012-04-11 2012-04-05 5.644 3,015,073 -7,175 0.59% 17,018,101
2012-04-10 2012-04-03 5.603 3,022,248 +11,480 0.59% 16,932,239
2012-04-03 2012-03-30 5.686 3,010,768 +7,176 0.59% 17,119,682
2012-03-29 2012-03-27 6.007 3,003,592 -18,656 0.59% 18,041,658
2012-03-28 2012-03-26 5.742 3,022,248 -28,701 0.59% 17,353,439
2012-03-27 2012-03-23 5.603 3,050,949 -35,877 0.60% 17,093,038
2012-03-26 2012-03-22 5.839 3,086,826 -2,870 0.60% 18,025,380
2012-03-23 2012-03-21 5.714 3,089,696 +14,350 0.60% 17,654,599
2012-03-20 2012-03-16 6.118 3,075,346 +107,630 0.60% 18,815,543
2012-03-19 2012-03-15 6.202 2,967,716 +10,046 0.58% 18,405,202
2012-03-16 2012-03-14 6.285 2,957,670 -45,922 0.58% 18,590,219
2012-03-15 2012-03-13 6.216 3,003,592 +43,052 0.59% 18,669,558
2012-03-14 2012-03-12 6.188 2,960,540 +14,350 0.58% 18,319,438
2012-03-13 2012-03-09 6.439 2,946,190 +2,870 0.57% 18,969,722
2012-03-12 2012-03-08 6.453 2,943,320 +15,786 0.57% 18,992,263
2012-03-09 2012-03-07 6.327 2,927,534 +74,624 0.57% 18,523,201
2012-03-08 2012-03-06 6.578 2,852,910 +7,175 0.56% 18,766,718
2012-03-07 2012-03-05 6.745 2,845,735 -7,175 0.56% 19,195,440
2012-03-06 2012-03-02 6.954 2,852,910 +7,175 0.56% 19,840,237
2012-03-05 2012-03-01 6.940 2,845,735 +8,610 0.56% 19,750,680
2012-03-02 2012-02-29 6.787 2,837,125 +64,578 0.55% 19,255,982
2012-02-29 2012-02-27 6.606 2,772,547 +35,877 0.54% 18,315,362
2012-02-28 2012-02-24 6.829 2,736,670 +7,175 0.53% 18,688,600
2012-02-27 2012-02-23 6.690 2,729,495 +58,838 0.53% 18,259,202
2012-02-24 2012-02-22 6.954 2,670,657 +4,305 0.52% 18,572,780
2012-02-23 2012-02-21 6.996 2,666,352 +2,870 0.52% 18,654,321
2012-02-22 2012-02-20 7.038 2,663,482 +28,702 0.52% 18,745,602
2012-02-21 2012-02-17 7.233 2,634,780 +2,870 0.51% 19,057,677
2012-02-20 2012-02-16 7.219 2,631,910 -33,007 0.51% 19,000,238
2012-02-17 2012-02-15 7.108 2,664,917 +292,754 0.52% 18,941,402
2012-02-16 2012-02-14 6.829 2,372,163 -77,494 0.46% 16,199,397
2012-02-15 2012-02-13 6.453 2,449,657 +11,481 0.48% 15,806,820
2012-02-14 2012-02-10 6.299 2,438,176 -5,741 0.48% 15,358,957
2012-02-13 2012-02-09 6.299 2,443,917 -22,961 0.48% 15,395,122
2012-02-10 2012-02-08 6.035 2,466,878 +14,351 0.48% 14,886,542
2012-02-09 2012-02-07 5.867 2,452,527 +18,656 0.48% 14,389,780
2012-02-08 2012-02-06 5.993 2,433,871 -8,611 0.47% 14,585,599
2012-02-07 2012-02-03 5.881 2,442,482 -5,740 0.48% 14,364,882
2012-02-06 2012-02-02 5.951 2,448,222 -7,175 0.48% 14,569,241
2012-02-03 2012-02-01 5.853 2,455,397 -12,916 0.48% 14,372,399
2012-02-02 2012-01-31 5.798 2,468,313 +14,351 0.48% 14,310,401
2012-02-01 2012-01-30 5.770 2,453,962 +27,266 0.48% 14,158,799
2012-01-31 2012-01-27 5.951 2,426,696 -31,571 0.47% 14,441,141
2012-01-27 2012-01-20 5.909 2,458,267 -37,312 0.48% 14,526,238
2012-01-26 2012-01-19 5.867 2,495,579 +21,526 0.49% 14,642,380
2012-01-19 2012-01-17 5.505 2,474,053 +14,351 0.48% 13,619,600
2012-01-11 2012-01-09 5.603 2,459,702 +1,435 0.48% 13,780,558
2011-12-30 2011-12-28 5.616 2,458,267 -4,306 0.48% 13,806,778
2011-12-23 2011-12-21 5.630 2,462,573 -4,305 0.48% 13,865,283
2011-12-22 2011-12-20 5.575 2,466,878 -7,175 0.48% 13,752,001
2011-12-20 2011-12-16 5.547 2,474,053 -14,351 0.48% 13,723,040
2011-12-19 2011-12-15 5.352 2,488,404 -5,740 0.48% 13,317,122
2011-12-16 2011-12-14 5.282 2,494,144 +1,435 0.48% 13,174,040
2011-12-15 2011-12-13 5.435 2,492,709 +14,351 0.48% 13,548,600
2011-12-14 2011-12-12 5.616 2,478,358 -27,267 0.48% 13,919,619
2011-12-13 2011-12-09 5.477 2,505,625 +37,312 0.48% 13,723,563
2011-12-12 2011-12-08 5.923 2,468,313 -88,974 0.48% 14,620,001
2011-12-09 2011-12-07 5.435 2,557,287 -28,701 0.49% 13,899,601
2011-12-05 2011-12-01 5.352 2,585,988 -20,091 0.50% 13,839,359
2011-12-02 2011-11-30 5.143 2,606,079 -4,305 0.50% 13,402,080
2011-11-22 2011-11-18 5.282 2,610,384 -7,176 0.50% 13,788,018
2011-11-14 2011-11-10 5.087 2,617,560 +21,526 0.51% 13,315,202
2011-11-09 2011-11-07 5.533 2,596,034 -8,610 0.50% 14,363,462
2011-11-08 2011-11-04 5.505 2,604,644 -81,799 0.50% 14,338,500
2011-11-07 2011-11-03 5.240 2,686,443 -77,493 0.52% 14,077,441
2011-11-04 2011-11-02 5.268 2,763,936 +86,104 0.53% 14,560,558
2011-11-03 2011-11-01 5.282 2,677,832 -15,786 0.52% 14,144,278
2011-11-02 2011-10-31 5.407 2,693,618 +88,974 0.52% 14,565,519
2011-11-01 2011-10-28 5.533 2,604,644 -45,922 0.50% 14,411,100
2011-10-31 2011-10-27 5.310 2,650,566 -57,403 0.51% 14,074,139
2011-10-27 2011-10-25 5.282 2,707,969 -1,435 0.52% 14,303,461
2011-10-26 2011-10-24 5.184 2,709,404 +7,176 0.52% 14,046,721
2011-10-25 2011-10-21 5.003 2,702,228 +7,175 0.52% 13,519,938
2011-10-21 2011-10-19 5.115 2,695,053 +37,312 0.52% 13,784,519
2011-10-20 2011-10-18 5.170 2,657,741 +71,753 0.51% 13,741,838
2011-10-19 2011-10-17 5.603 2,585,988 -1,435 0.50% 14,488,079
2011-10-18 2011-10-14 5.352 2,587,423 -4,305 0.50% 13,847,039
2011-10-17 2011-10-13 5.533 2,591,728 -91,845 0.50% 14,339,638
2011-10-14 2011-10-12 5.268 2,683,573 -31,571 0.52% 14,137,202
2011-10-10 2011-10-06 4.404 2,715,144 -119,111 0.52% 11,957,440
2011-10-07 2011-10-04 4.181 2,834,255 -21,526 0.55% 11,850,002
2011-10-06 2011-10-03 4.195 2,855,781 +11,481 0.55% 11,979,802
2011-10-04 2011-09-30 4.529 2,844,300 -5,740 0.55% 12,883,000
2011-10-03 2011-09-28 4.641 2,850,040 -24,396 0.55% 13,226,759
2011-09-30 2011-09-27 4.460 2,874,436 +1,435 0.56% 12,819,198
2011-09-28 2011-09-26 4.348 2,873,001 -38,747 0.56% 12,492,479
2011-09-27 2011-09-23 4.627 2,911,748 -1,435 0.56% 13,472,560
2011-09-23 2011-09-21 4.683 2,913,183 -4,305 0.56% 13,641,599
2011-09-22 2011-09-20 4.669 2,917,488 -4,306 0.56% 13,621,098
2011-09-21 2011-09-19 4.780 2,921,794 -96,149 0.56% 13,966,962
2011-09-16 2011-09-14 4.989 3,017,943 +7,175 0.58% 15,057,480
2011-09-15 2011-09-12 5.143 3,010,768 +25,832 0.58% 15,483,242
2011-09-12 2011-09-08 5.985 2,984,936 +180,604 0.58% 17,864,964
2011-09-09 2011-09-07 6.073 2,804,332 +18,994 0.57% 17,032,081
2011-09-08 2011-09-06 5.926 2,785,338 +13,567 0.57% 16,506,121
2011-09-07 2011-09-05 6.015 2,771,771 +21,708 0.57% 16,670,882
2011-09-06 2011-09-02 6.295 2,750,063 +13,567 0.56% 17,310,579
2011-09-05 2011-09-01 6.398 2,736,496 -18,994 0.56% 17,507,560
2011-09-02 2011-08-31 6.295 2,755,490 -51,555 0.56% 17,344,740
2011-09-01 2011-08-30 6.162 2,807,045 +13,567 0.57% 17,296,839
2011-08-31 2011-08-29 6.073 2,793,478 -21,708 0.57% 16,966,160
2011-08-30 2011-08-26 5.911 2,815,186 -33,917 0.58% 16,641,503
2011-08-29 2011-08-25 5.705 2,849,103 +2,713 0.58% 16,253,998
2011-08-26 2011-08-24 5.661 2,846,390 -4,070 0.58% 16,112,640
2011-08-25 2011-08-23 5.484 2,850,460 -4,070 0.58% 15,631,439
2011-08-24 2011-08-22 5.381 2,854,530 +9,497 0.58% 15,359,199
2011-08-23 2011-08-19 5.528 2,845,033 -61,052 0.58% 15,727,499
2011-08-22 2011-08-18 5.779 2,906,085 -10,854 0.59% 16,793,277
2011-08-19 2011-08-17 5.808 2,916,939 +61,052 0.60% 16,941,999
2011-08-16 2011-08-12 5.395 2,855,887 +33,918 0.58% 15,408,600
2011-08-12 2011-08-10 5.661 2,821,969 +6,783 0.58% 15,974,399
2011-08-11 2011-08-09 5.690 2,815,186 -12,210 0.58% 16,019,003
2011-08-10 2011-08-08 5.808 2,827,396 -18,994 0.58% 16,421,920
2011-08-09 2011-08-05 5.970 2,846,390 +4,070 0.58% 16,993,800
2011-08-08 2011-08-04 6.147 2,842,320 +33,918 0.58% 17,472,301
2011-08-05 2011-08-03 6.250 2,808,402 -6,784 0.57% 17,553,600
2011-08-04 2011-08-02 6.530 2,815,186 +14,924 0.58% 18,384,503
2011-07-29 2011-07-27 6.855 2,800,262 -6,783 0.57% 19,195,202
2011-07-28 2011-07-26 6.811 2,807,045 -16,281 0.57% 19,117,558
2011-07-27 2011-07-25 6.766 2,823,326 -1,357 0.58% 19,103,581
2011-07-26 2011-07-22 6.545 2,824,683 -5,426 0.58% 18,488,163
2011-07-25 2011-07-21 6.324 2,830,109 -6,784 0.58% 17,897,878
2011-07-21 2011-07-19 6.250 2,836,893 -14,924 0.58% 17,731,680
2011-07-19 2011-07-15 6.265 2,851,817 -37,988 0.58% 17,867,001
2011-07-18 2011-07-14 6.162 2,889,805 -5,427 0.59% 17,806,801
2011-07-15 2011-07-13 6.162 2,895,232 -6,783 0.59% 17,840,242
2011-07-14 2011-07-12 6.103 2,902,015 +4,070 0.59% 17,710,918
2011-07-12 2011-07-08 6.339 2,897,945 +4,070 0.59% 18,369,599
2011-07-11 2011-07-07 6.383 2,893,875 +5,427 0.59% 18,471,780
2011-07-07 2011-07-05 6.722 2,888,448 +12,210 0.59% 19,416,479
2011-07-06 2011-07-04 6.796 2,876,238 -12,210 0.59% 19,546,402
2011-07-05 2011-06-30 6.707 2,888,448 -1,357 0.59% 19,373,899
2011-06-30 2011-06-28 6.707 2,889,805 -65,122 0.59% 19,383,001
2011-06-29 2011-06-27 6.383 2,954,927 +13,567 0.60% 18,861,478
2011-06-28 2011-06-24 6.589 2,941,360 -24,421 0.60% 19,381,919
2011-06-27 2011-06-23 6.368 2,965,781 +17,637 0.61% 18,887,040
2011-06-24 2011-06-22 6.545 2,948,144 +18,994 0.60% 19,296,242
2011-06-23 2011-06-21 6.545 2,929,150 +21,708 0.60% 19,171,922
2011-06-22 2011-06-20 6.427 2,907,442 +1,357 0.59% 18,686,959
2011-06-21 2011-06-17 6.383 2,906,085 -14,924 0.59% 18,549,717
2011-06-20 2011-06-16 6.560 2,921,009 -6,784 0.60% 19,161,698
2011-06-17 2011-06-15 6.811 2,927,793 +6,784 0.60% 19,939,920
2011-06-16 2011-06-14 6.870 2,921,009 -8,141 0.60% 20,065,958
2011-06-15 2011-06-13 6.870 2,929,150 -69,192 0.60% 20,121,882
2011-06-14 2011-06-10 7.105 2,998,342 +59,695 0.61% 21,304,399
2011-06-10 2011-06-08 7.503 2,938,647 +6,784 0.60% 22,049,883
2011-06-09 2011-06-07 7.533 2,931,863 +8,140 0.60% 22,085,419
2011-06-08 2011-06-03 7.651 2,923,723 +5,427 0.60% 22,368,902
2011-06-03 2011-06-01 7.946 2,918,296 +2,714 0.60% 23,187,781
2011-06-02 2011-05-31 8.019 2,915,582 +6,783 0.59% 23,381,116
2011-06-01 2011-05-30 7.901 2,908,799 +1,357 0.59% 22,983,681
2011-05-31 2011-05-27 7.916 2,907,442 -4,070 0.59% 23,015,818
2011-05-30 2011-05-26 7.813 2,911,512 -4,070 0.59% 22,747,597
2011-05-27 2011-05-25 7.680 2,915,582 +5,426 0.59% 22,392,576
2011-05-26 2011-05-24 7.607 2,910,156 -8,140 0.59% 22,136,403
2011-05-25 2011-05-23 7.592 2,918,296 +9,497 0.59% 22,155,301
2011-05-24 2011-05-20 7.828 2,908,799 -6,783 0.59% 22,769,281
2011-05-23 2011-05-19 7.960 2,915,582 +6,783 0.59% 23,209,196
2011-05-20 2011-05-18 7.960 2,908,799 -10,854 0.59% 23,155,201
2011-05-19 2011-05-17 7.931 2,919,653 +9,497 0.59% 23,155,523
2011-05-18 2011-05-16 7.784 2,910,156 -31,204 0.59% 22,651,203
2011-05-17 2011-05-13 8.005 2,941,360 +42,058 0.60% 23,544,479
2011-05-16 2011-05-12 8.064 2,899,302 -8,140 0.59% 23,378,781
2011-05-13 2011-05-11 8.137 2,907,442 +8,140 0.59% 23,658,718
2011-05-12 2011-05-09 8.314 2,899,302 +4,070 0.59% 24,105,361
2011-05-11 2011-05-06 9.330 2,895,232 -23,064 0.59% 27,011,973
2011-05-09 2011-05-05 9.190 2,918,296 +162,712 0.59% 26,818,067
2011-05-06 2011-05-04 9.252 2,755,584 +32,102 0.59% 25,494,484
2011-05-05 2011-05-03 9.330 2,723,482 -1,284 0.59% 25,409,578
2011-05-04 2011-04-29 9.330 2,724,766 +115,565 0.59% 25,421,558
2011-05-03 2011-04-28 9.345 2,609,201 +6,420 0.56% 24,383,998
2011-04-29 2011-04-27 9.361 2,602,781 -8,988 0.56% 24,364,540
2011-04-28 2011-04-26 9.392 2,611,769 +7,704 0.56% 24,530,037
2011-04-27 2011-04-21 9.345 2,604,065 +6,420 0.56% 24,336,000
2011-04-26 2011-04-20 9.392 2,597,645 +1,284 0.56% 24,397,382
2011-04-21 2011-04-19 9.283 2,596,361 -35,953 0.56% 24,102,243
2011-04-20 2011-04-18 9.330 2,632,314 +5,136 0.57% 24,558,998
2011-04-19 2011-04-15 9.330 2,627,178 -89,884 0.57% 24,511,080
2011-04-18 2011-04-14 9.408 2,717,062 +38,522 0.58% 25,561,281
2011-04-15 2011-04-13 9.454 2,678,540 +43,658 0.58% 25,324,038
2011-04-14 2011-04-12 9.486 2,634,882 -5,137 0.57% 24,993,357
2011-04-13 2011-04-11 9.579 2,640,019 +39,806 0.57% 25,288,804
2011-04-12 2011-04-08 9.532 2,600,213 +71,907 0.56% 24,786,001
2011-04-11 2011-04-07 9.548 2,528,306 -15,408 0.54% 24,139,942
2011-04-08 2011-04-06 9.423 2,543,714 +48,794 0.55% 23,970,096
2011-04-07 2011-04-04 9.377 2,494,920 +5,136 0.54% 23,393,717
2011-04-06 2011-04-01 9.361 2,489,784 +14,125 0.54% 23,306,779
2011-04-04 2011-03-31 9.423 2,475,659 +10,272 0.53% 23,328,796
2011-04-01 2011-03-30 9.408 2,465,387 +10,272 0.53% 23,193,600
2011-03-31 2011-03-29 9.268 2,455,115 +7,705 0.53% 22,752,804
2011-03-30 2011-03-28 9.314 2,447,410 -10,273 0.53% 22,795,758
2011-03-29 2011-03-25 9.454 2,457,683 +26,965 0.53% 23,235,963
2011-03-28 2011-03-24 9.454 2,430,718 +21,829 0.52% 22,981,025
2011-03-24 2011-03-22 9.470 2,408,889 -15,408 0.52% 22,812,164
2011-03-23 2011-03-21 9.345 2,424,297 -35,954 0.52% 22,655,998
2011-03-22 2011-03-18 9.143 2,460,251 -15,408 0.53% 22,493,842
2011-03-21 2011-03-17 8.972 2,475,659 -12,841 0.53% 22,210,556
2011-03-18 2011-03-16 9.236 2,488,500 +12,841 0.54% 22,984,680
2011-03-17 2011-03-15 9.268 2,475,659 +23,113 0.53% 22,943,196
2011-03-16 2011-03-14 9.423 2,452,546 +17,976 0.53% 23,110,996
2011-03-15 2011-03-11 9.501 2,434,570 +59,067 0.52% 23,131,203
2011-03-14 2011-03-10 9.641 2,375,503 +25,681 0.51% 22,902,999
2011-03-11 2011-03-09 9.719 2,349,822 +1,284 0.51% 22,838,400
2011-03-10 2011-03-08 9.672 2,348,538 +3,852 0.51% 22,716,181
2011-03-09 2011-03-07 9.501 2,344,686 +37,238 0.50% 22,277,202
2011-03-08 2011-03-04 9.719 2,307,448 +16,693 0.50% 22,426,559
2011-03-07 2011-03-03 9.750 2,290,755 -6,421 0.49% 22,335,676
2011-03-03 2011-03-01 9.937 2,297,176 +21,829 0.49% 22,827,643
2011-03-02 2011-02-28 9.906 2,275,347 -15,408 0.49% 22,539,842
2011-03-01 2011-02-25 9.579 2,290,755 +2,568 0.49% 21,943,196
2011-02-28 2011-02-24 9.439 2,288,187 +50,078 0.49% 21,597,837
2011-02-25 2011-02-23 9.626 2,238,109 -37,238 0.48% 21,543,479
2011-02-24 2011-02-22 9.470 2,275,347 +43,658 0.49% 21,547,522
2011-02-23 2011-02-21 9.595 2,231,689 +3,852 0.48% 21,412,161
2011-02-22 2011-02-18 9.782 2,227,837 +10,273 0.48% 21,791,603
2011-02-21 2011-02-17 9.735 2,217,564 +11,556 0.48% 21,587,498
2011-02-18 2011-02-16 9.891 2,206,008 +11,557 0.47% 21,818,602
2011-02-17 2011-02-15 9.844 2,194,451 -1,284 0.47% 21,601,758
2011-02-16 2011-02-14 10.046 2,195,735 -6,421 0.47% 22,058,997
2011-02-15 2011-02-11 9.657 2,202,156 +3,853 0.47% 21,266,004
2011-02-14 2011-02-10 9.579 2,198,303 +42,373 0.47% 21,057,596
2011-02-11 2011-02-09 9.968 2,155,930 +3,853 0.46% 21,491,204
2011-02-08 2011-02-02 10.109 2,152,077 -1,284 0.46% 21,754,476
2011-02-07 2011-01-31 9.750 2,153,361 +2,568 0.46% 20,996,035
2011-02-01 2011-01-28 9.859 2,150,793 +8,988 0.46% 21,205,497
2011-01-31 2011-01-27 9.968 2,141,805 -105,293 0.46% 21,350,400
2011-01-28 2011-01-26 10.093 2,247,098 +1,285 0.48% 22,680,005
2011-01-27 2011-01-25 9.968 2,245,813 +39,805 0.48% 22,387,195
2011-01-26 2011-01-24 10.249 2,206,008 +39,806 0.47% 22,608,883
2011-01-25 2011-01-21 10.436 2,166,202 +25,681 0.47% 22,605,800
2011-01-24 2011-01-20 10.296 2,140,521 +16,693 0.46% 22,037,741
2011-01-21 2011-01-19 10.623 2,123,828 +39,806 0.46% 22,560,558
2011-01-20 2011-01-18 10.716 2,084,022 +15,408 0.45% 22,332,475
2011-01-19 2011-01-17 10.841 2,068,614 +121,986 0.44% 22,425,122
2011-01-18 2011-01-14 10.529 1,946,628 +30,817 0.42% 20,496,315
2011-01-17 2011-01-13 10.747 1,915,811 +30,817 0.41% 20,589,598
2011-01-14 2011-01-12 11.043 1,884,994 -148,950 0.41% 20,816,242
2011-01-13 2011-01-11 10.732 2,033,944 -77,044 0.44% 21,827,517
2011-01-12 2011-01-10 10.296 2,110,988 +106,577 0.45% 21,733,684
2011-01-11 2011-01-07 10.202 2,004,411 -1,284 0.43% 20,449,100
2011-01-10 2011-01-06 10.451 2,005,695 -57,783 0.43% 20,962,039
2011-01-07 2011-01-05 10.311 2,063,478 +80,896 0.44% 21,276,684
2011-01-06 2011-01-04 10.046 1,982,582 +8,988 0.43% 19,917,599
2011-01-05 2011-01-03 10.062 1,973,594 -16,692 0.42% 19,858,043
2011-01-04 2010-12-31 9.937 1,990,286 +8,988 0.43% 19,777,996
2011-01-03 2010-12-29 9.891 1,981,298 -2,568 0.43% 19,596,100
2010-12-30 2010-12-28 9.719 1,983,866 +1,284 0.43% 19,281,599
2010-12-29 2010-12-24 9.891 1,982,582 +3,852 0.43% 19,608,799
2010-12-28 2010-12-22 9.906 1,978,730 -35,953 0.43% 19,601,521
2010-12-23 2010-12-21 9.750 2,014,683 -16,693 0.43% 19,643,876
2010-12-22 2010-12-20 9.595 2,031,376 +5,136 0.44% 19,490,238
2010-12-21 2010-12-17 9.610 2,026,240 +35,954 0.44% 19,472,520
2010-12-20 2010-12-16 9.439 1,990,286 +64,202 0.43% 18,785,996
2010-12-17 2010-12-15 9.735 1,926,084 +3,853 0.41% 18,750,004
2010-12-16 2010-12-14 9.906 1,922,231 -91,168 0.41% 19,041,836
2010-12-15 2010-12-13 9.595 2,013,399 +100,156 0.43% 19,317,756
2010-12-14 2010-12-10 8.987 1,913,243 +15,409 0.41% 17,194,600
2010-12-13 2010-12-09 8.972 1,897,834 +1,284 0.41% 17,026,557
2010-12-10 2010-12-08 8.987 1,896,550 +14,124 0.41% 17,044,577
2010-12-09 2010-12-07 9.003 1,882,426 -66,771 0.40% 16,946,963
2010-12-08 2010-12-06 8.644 1,949,197 +191,325 0.42% 16,849,803
2010-12-07 2010-12-03 9.081 1,757,872 +10,272 0.38% 15,962,537
2010-12-06 2010-12-02 9.081 1,747,600 +16,693 0.38% 15,869,261
2010-12-03 2010-12-01 8.987 1,730,907 +57,782 0.37% 15,555,919
2010-12-02 2010-11-30 9.252 1,673,125 +10,273 0.36% 15,479,644
2010-12-01 2010-11-29 9.423 1,662,852 +15,408 0.36% 15,669,498
2010-11-30 2010-11-26 9.330 1,647,444 +37,238 0.35% 15,370,345
2010-11-29 2010-11-25 9.657 1,610,206 +19,261 0.35% 15,549,601
2010-11-26 2010-11-24 9.579 1,590,945 +16,693 0.34% 15,239,699
2010-11-25 2010-11-23 9.595 1,574,252 -24,397 0.34% 15,104,317
2010-11-24 2010-11-22 10.109 1,598,649 +208,017 0.34% 16,160,096
2010-11-23 2010-11-19 12.242 1,390,632 +123,269 0.30% 17,024,756
2010-11-22 2010-11-18 12.788 1,267,363 +25,681 0.27% 16,206,540
2010-11-19 2010-11-17 12.679 1,241,682 +7,704 0.27% 15,742,761
2010-11-18 2010-11-16 12.772 1,233,978 -6,420 0.27% 15,760,406
2010-11-17 2010-11-15 12.834 1,240,398 -15,409 0.27% 15,919,682
2010-11-16 2010-11-12 12.959 1,255,807 +141,247 0.27% 16,273,926
2010-11-15 2010-11-11 13.551 1,114,560 -2,568 0.24% 15,103,195
2010-11-12 2010-11-10 13.442 1,117,128 +100,156 0.24% 15,016,193
2010-11-11 2010-11-09 13.660 1,016,972 -52,646 0.22% 13,891,678
2010-11-10 2010-11-08 13.722 1,069,618 -57,783 0.23% 14,677,454
2010-11-09 2010-11-05 13.302 1,127,401 +98,872 0.24% 14,996,241
2010-11-08 2010-11-04 13.629 1,028,529 -51,362 0.22% 14,017,505
2010-11-05 2010-11-03 13.099 1,079,891 -71,907 0.23% 14,145,622
2010-11-04 2010-11-02 12.912 1,151,798 -15,409 0.25% 14,872,260
2010-11-03 2010-11-01 12.772 1,167,207 -143,814 0.25% 14,907,604
2010-11-02 2010-10-29 12.118 1,311,021 +15,409 0.28% 15,886,761
2010-11-01 2010-10-28 12.056 1,295,612 -2,568 0.28% 15,619,317
2010-10-29 2010-10-27 12.056 1,298,180 +21,829 0.28% 15,650,276
2010-10-28 2010-10-26 12.305 1,276,351 -16,693 0.27% 15,705,195
2010-10-27 2010-10-25 12.414 1,293,044 -91,168 0.28% 16,051,578
2010-10-26 2010-10-22 12.071 1,384,212 -25,681 0.30% 16,708,999
2010-10-25 2010-10-21 12.165 1,409,893 +10,272 0.30% 17,150,758
2010-10-22 2010-10-20 12.165 1,399,621 +16,693 0.30% 17,025,803
2010-10-21 2010-10-19 12.383 1,382,928 -10,272 0.30% 17,124,300
2010-10-20 2010-10-18 12.227 1,393,200 -71,908 0.30% 17,034,494
2010-10-19 2010-10-15 11.915 1,465,108 -14,124 0.32% 17,457,305
2010-10-18 2010-10-14 11.962 1,479,232 -3,852 0.32% 17,694,718
2010-10-15 2010-10-13 11.915 1,483,084 +47,510 0.32% 17,671,496
2010-10-14 2010-10-12 12.133 1,435,574 -43,658 0.31% 17,418,436
2010-10-13 2010-10-11 11.947 1,479,232 -132,258 0.32% 17,671,678
2010-10-12 2010-10-08 11.744 1,611,490 +77,043 0.35% 18,925,401
2010-10-11 2010-10-07 11.978 1,534,447 +92,452 0.33% 18,379,105
2010-10-08 2010-10-06 12.414 1,441,995 -104,008 0.31% 17,900,625
2010-10-07 2010-10-05 12.009 1,546,003 -15,409 0.33% 18,565,679
2010-10-06 2010-10-04 11.978 1,561,412 -120,701 0.34% 18,702,083
2010-10-05 2010-09-30 11.183 1,682,113 -48,794 0.36% 18,811,600
2010-10-04 2010-09-29 11.059 1,730,907 -52,646 0.37% 19,141,599
2010-09-30 2010-09-28 10.747 1,783,553 -30,818 0.38% 19,168,196
2010-09-29 2010-09-27 11.183 1,814,371 +23,113 0.39% 20,290,683
2010-09-28 2010-09-24 10.950 1,791,258 -66,771 0.39% 19,613,703
2010-09-27 2010-09-22 10.591 1,858,029 -32,101 0.40% 19,679,204
2010-09-24 2010-09-21 10.498 1,890,130 -16,693 0.41% 19,842,560
2010-09-22 2010-09-20 10.498 1,906,823 -12,840 0.41% 20,017,802
2010-09-21 2010-09-17 10.545 1,919,663 -137,394 0.41% 20,242,297
2010-09-20 2010-09-16 9.813 2,057,057 +28,249 0.44% 20,185,197
2010-09-17 2010-09-15 9.968 2,028,808 -11,557 0.44% 20,223,999
2010-09-16 2010-09-14 10.031 2,040,365 +30,818 0.44% 20,466,324
2010-09-15 2010-09-13 10.155 2,009,547 +3,852 0.43% 20,407,598
2010-09-14 2010-09-10 9.937 2,005,695 +129,690 0.43% 19,931,119
2010-09-13 2010-09-09 11.088 1,876,005 +23,113 0.40% 20,801,505
2010-09-10 2010-09-08 11.023 1,852,892 +129,351 0.40% 20,425,076
2010-09-09 2010-09-07 10.894 1,723,541 -8,637 0.39% 18,775,675
2010-09-08 2010-09-06 10.780 1,732,178 +30,844 0.39% 18,673,204
2010-09-07 2010-09-03 10.456 1,701,334 -97,466 0.38% 17,789,099
2010-09-06 2010-09-02 10.197 1,798,800 +55,519 0.40% 18,341,641
2010-09-03 2010-09-01 10.164 1,743,281 +2,467 0.39% 17,719,016
2010-09-02 2010-08-31 10.051 1,740,814 -6,169 0.39% 17,496,401
2010-09-01 2010-08-30 9.970 1,746,983 -71,557 0.39% 17,416,804
2010-08-31 2010-08-27 10.002 1,818,540 +65,389 0.41% 18,189,162
2010-08-30 2010-08-26 10.342 1,753,151 +148,049 0.39% 18,131,957
2010-08-27 2010-08-25 11.348 1,605,102 -22,207 0.36% 18,214,000
2010-08-26 2010-08-24 11.299 1,627,309 -4,935 0.36% 18,386,856
2010-08-25 2010-08-23 11.267 1,632,244 +18,506 0.37% 18,389,696
2010-08-24 2010-08-20 11.445 1,613,738 -22,208 0.36% 18,468,958
2010-08-23 2010-08-19 11.121 1,635,946 +4,935 0.37% 18,192,725
2010-08-20 2010-08-18 11.040 1,631,011 +92,531 0.37% 18,005,644
2010-08-18 2010-08-16 10.829 1,538,480 +78,960 0.34% 16,659,923
2010-08-17 2010-08-13 11.883 1,459,520 -56,752 0.33% 17,342,779
2010-08-16 2010-08-12 12.434 1,516,272 -80,194 0.34% 18,852,856
2010-08-13 2010-08-11 12.450 1,596,466 +67,856 0.36% 19,875,843
2010-08-11 2010-08-09 13.017 1,528,610 +27,143 0.34% 19,898,343
2010-08-10 2010-08-06 13.066 1,501,467 -65,389 0.34% 19,618,035
2010-08-09 2010-08-05 12.531 1,566,856 +27,143 0.35% 19,634,202
2010-08-06 2010-08-04 12.790 1,539,713 -12,338 0.34% 19,693,434
2010-08-05 2010-08-03 12.596 1,552,051 +111,037 0.35% 19,549,321
2010-08-04 2010-08-02 12.709 1,441,014 -20,974 0.32% 18,314,241
2010-08-02 2010-07-29 11.866 1,461,988 +8,637 0.33% 17,348,405
2010-07-29 2010-07-27 12.093 1,453,351 -12,338 0.33% 17,575,756
2010-07-28 2010-07-26 12.045 1,465,689 +25,909 0.33% 17,653,682
2010-07-27 2010-07-23 12.142 1,439,780 -46,882 0.32% 17,481,658
2010-07-26 2010-07-22 11.720 1,486,662 -24,675 0.33% 17,424,295
2010-07-23 2010-07-21 11.493 1,511,337 -71,558 0.34% 17,370,496
2010-07-22 2010-07-20 11.121 1,582,895 +1,234 0.35% 17,602,765
2010-07-21 2010-07-19 10.861 1,581,661 -7,402 0.35% 17,178,802
2010-07-20 2010-07-16 10.959 1,589,063 -4,935 0.36% 17,413,757
2010-07-19 2010-07-15 10.699 1,593,998 +9,870 0.36% 17,054,397
2010-07-15 2010-07-13 11.072 1,584,128 +9,870 0.35% 17,539,437
2010-07-14 2010-07-12 11.153 1,574,258 +4,935 0.35% 17,557,756
2010-07-13 2010-07-09 10.813 1,569,323 +33,311 0.35% 16,968,476
2010-07-12 2010-07-08 10.651 1,536,012 +6,168 0.34% 16,359,297
2010-07-09 2010-07-07 10.407 1,529,844 -7,402 0.34% 15,921,605
2010-07-08 2010-07-06 10.472 1,537,246 +17,272 0.34% 16,098,320
2010-07-07 2010-07-05 10.326 1,519,974 -6,168 0.34% 15,695,684
2010-07-06 2010-07-02 10.099 1,526,142 +57,986 0.34% 15,413,017
2010-07-05 2010-06-30 10.488 1,468,156 +43,181 0.33% 15,398,597
2010-07-02 2010-06-29 10.586 1,424,975 +16,038 0.32% 15,084,298
2010-06-30 2010-06-28 11.137 1,408,937 -50,583 0.32% 15,691,085
2010-06-29 2010-06-25 10.796 1,459,520 -80,193 0.33% 15,757,559
2010-06-28 2010-06-24 10.942 1,539,713 +41,947 0.34% 16,847,995
2010-06-25 2010-06-23 11.477 1,497,766 -18,506 0.34% 17,190,238
2010-06-24 2010-06-22 11.769 1,516,272 -11,104 0.34% 17,845,076
2010-06-23 2010-06-21 11.493 1,527,376 -49,350 0.34% 17,554,840
2010-06-22 2010-06-18 10.651 1,576,726 -166,555 0.35% 16,792,922
2010-06-21 2010-06-17 10.537 1,743,281 -80,194 0.39% 18,368,996
2010-06-18 2010-06-15 10.310 1,823,475 +3,701 0.41% 18,800,162
2010-06-17 2010-06-14 9.937 1,819,774 +44,415 0.41% 18,083,504
2010-06-15 2010-06-11 9.516 1,775,359 +96,232 0.40% 16,893,863
2010-06-14 2010-06-10 9.483 1,679,127 -96,232 0.38% 15,923,703
2010-06-11 2010-06-09 9.645 1,775,359 -11,103 0.40% 17,124,103
2010-06-10 2010-06-08 9.743 1,786,462 +19,739 0.40% 17,404,956
2010-06-09 2010-06-07 9.175 1,766,723 +8,637 0.40% 16,210,244
2010-06-08 2010-06-04 9.467 1,758,086 +18,506 0.39% 16,643,997
2010-06-07 2010-06-03 9.386 1,739,580 -85,129 0.39% 16,327,799
2010-06-04 2010-06-02 9.013 1,824,709 +3,702 0.41% 16,446,484
2010-06-03 2010-06-01 8.997 1,821,007 +4,935 0.41% 16,383,597
2010-06-02 2010-05-31 9.078 1,816,072 -62,921 0.41% 16,486,397
2010-06-01 2010-05-28 9.548 1,878,993 +209,736 0.42% 17,940,937
2010-05-31 2010-05-27 10.521 1,669,257 -14,805 0.37% 17,561,943
2010-05-28 2010-05-26 10.132 1,684,062 -25,908 0.38% 17,062,504
2010-05-27 2010-05-25 9.532 1,709,970 +61,687 0.38% 16,299,357
2010-05-26 2010-05-24 10.456 1,648,283 -6,169 0.37% 17,234,400
2010-05-25 2010-05-20 10.116 1,654,452 -11,103 0.37% 16,735,683
2010-05-24 2010-05-19 10.278 1,665,555 -9,870 0.37% 17,117,995
2010-05-20 2010-05-18 10.197 1,675,425 +6,168 0.38% 17,083,636
2010-05-19 2010-05-17 10.213 1,669,257 -4,935 0.37% 17,047,803
2010-05-18 2010-05-14 10.618 1,674,192 -33,311 0.37% 17,776,704
2010-05-17 2010-05-13 10.440 1,707,503 -12,337 0.38% 17,825,922
2010-05-14 2010-05-12 10.197 1,719,840 -64,155 0.38% 17,536,518
2010-05-13 2010-05-11 10.342 1,783,995 -23,441 0.40% 18,450,961
2010-05-12 2010-05-10 11.007 1,807,436 -18,506 0.40% 19,894,699
2010-05-11 2010-05-07 10.683 1,825,942 +6,168 0.41% 19,506,397
2010-05-10 2010-05-06 10.521 1,819,774 +20,974 0.41% 19,145,505
2010-05-07 2010-05-05 10.813 1,798,800 +45,649 0.40% 19,449,721
2010-05-06 2010-05-04 11.185 1,753,151 -40,714 0.39% 19,609,796
2010-05-05 2010-05-03 11.672 1,793,865 +61,687 0.40% 20,937,601
2010-05-04 2010-04-30 11.834 1,732,178 +70,324 0.39% 20,498,404
2010-05-03 2010-04-29 13.607 1,661,854 -54,285 0.37% 22,612,373
2010-04-30 2010-04-28 13.590 1,716,139 +204,355 0.38% 23,321,567
2010-04-29 2010-04-27 13.332 1,511,784 +44,292 0.36% 20,155,373
2010-04-28 2010-04-26 13.710 1,467,492 -128,216 0.35% 20,118,825
2010-04-27 2010-04-23 13.641 1,595,708 +109,567 0.38% 21,767,103
2010-04-26 2010-04-22 14.053 1,486,141 +16,318 0.35% 20,884,496
2010-04-23 2010-04-21 15.100 1,469,823 +61,777 0.35% 22,193,602
2010-04-22 2010-04-20 14.894 1,408,046 -5,828 0.33% 20,970,880
2010-04-21 2010-04-19 14.396 1,413,874 +32,637 0.33% 20,354,140
2010-04-20 2010-04-16 15.014 1,381,237 -160,853 0.33% 20,737,497
2010-04-19 2010-04-15 15.528 1,542,090 -18,650 0.37% 23,946,298
2010-04-16 2010-04-14 15.511 1,560,740 -12,821 0.37% 24,209,124
2010-04-15 2010-04-13 14.876 1,573,561 -10,491 0.37% 23,408,995
2010-04-14 2010-04-12 14.516 1,584,052 -13,987 0.38% 22,994,284
2010-04-13 2010-04-09 14.568 1,598,039 +3,497 0.38% 23,279,581
2010-04-12 2010-04-08 14.499 1,594,542 +22,146 0.38% 23,119,198
2010-04-09 2010-04-07 14.705 1,572,396 -3,497 0.37% 23,121,864
2010-04-08 2010-04-01 14.550 1,575,893 -50,120 0.37% 22,929,927
2010-04-07 2010-03-31 14.585 1,626,013 -12,822 0.39% 23,714,994
2010-04-01 2010-03-30 14.619 1,638,835 -8,159 0.39% 23,958,240
2010-03-31 2010-03-29 14.688 1,646,994 +20,981 0.39% 24,190,557
2010-03-30 2010-03-26 14.482 1,626,013 -85,089 0.39% 23,547,594
2010-03-29 2010-03-25 14.001 1,711,102 +17,484 0.41% 23,957,756
2010-03-26 2010-03-24 13.813 1,693,618 +17,484 0.40% 23,393,297
2010-03-25 2010-03-23 13.898 1,676,134 +32,637 0.40% 23,295,597
2010-03-24 2010-03-22 14.207 1,643,497 -80,427 0.39% 23,349,594
2010-03-23 2010-03-19 14.379 1,723,924 -65,274 0.41% 24,788,042
2010-03-22 2010-03-18 14.533 1,789,198 -69,936 0.42% 26,002,907
2010-03-19 2010-03-17 13.572 1,859,134 -10,490 0.44% 25,232,906
2010-03-18 2010-03-16 13.178 1,869,624 +1,166 0.44% 24,637,440
2010-03-16 2010-03-12 13.143 1,868,458 +30,305 0.44% 24,557,955
2010-03-15 2010-03-11 13.229 1,838,153 -3,497 0.44% 24,317,343
2010-03-12 2010-03-10 13.246 1,841,650 -12,821 0.44% 24,395,206
2010-03-11 2010-03-09 12.749 1,854,471 +4,662 0.44% 23,642,258
2010-03-10 2010-03-08 13.040 1,849,809 +2,331 0.44% 24,122,403
2010-03-09 2010-03-05 12.955 1,847,478 +17,484 0.44% 23,933,506
2010-03-08 2010-03-04 12.835 1,829,994 -4,662 0.43% 23,487,206
2010-03-05 2010-03-03 13.212 1,834,656 -13,987 0.43% 24,239,600
2010-03-04 2010-03-02 13.006 1,848,643 +4,662 0.44% 24,043,758
2010-03-03 2010-03-01 12.680 1,843,981 -96,745 0.44% 23,381,963
2010-03-02 2010-02-26 12.577 1,940,726 +8,160 0.46% 24,408,904
2010-03-01 2010-02-25 12.817 1,932,566 -2,332 0.46% 24,770,514
2010-02-26 2010-02-24 12.165 1,934,898 -23,312 0.46% 23,538,804
2010-02-25 2010-02-23 11.891 1,958,210 -11,656 0.46% 23,284,804
2010-02-24 2010-02-22 11.531 1,969,866 +6,994 0.47% 22,713,604
2010-02-22 2010-02-18 11.325 1,962,872 +34,968 0.47% 22,228,799
2010-02-19 2010-02-17 11.428 1,927,904 -15,153 0.46% 22,031,280
2010-02-18 2010-02-12 11.084 1,943,057 +2,331 0.46% 21,537,642
2010-02-17 2010-02-11 11.222 1,940,726 +15,153 0.46% 21,778,204
2010-02-12 2010-02-10 10.947 1,925,573 -11,656 0.46% 21,079,522
2010-02-11 2010-02-09 10.621 1,937,229 +9,325 0.46% 20,575,562
2010-02-10 2010-02-08 10.604 1,927,904 +26,809 0.46% 20,443,440
2010-02-09 2010-02-05 11.016 1,901,095 +58,280 0.45% 20,942,038
2010-02-08 2010-02-04 11.788 1,842,815 +245,942 0.44% 21,722,938
2010-02-05 2010-02-03 11.822 1,596,873 -26,809 0.38% 18,878,596
2010-02-04 2010-02-02 11.290 1,623,682 +11,656 0.38% 18,331,878
2010-02-03 2010-02-01 11.239 1,612,026 +9,325 0.38% 18,117,298
2010-02-02 2010-01-29 11.290 1,602,701 +1,165 0.38% 18,094,996
2010-02-01 2010-01-28 11.479 1,601,536 -33,802 0.38% 18,384,123
2010-01-29 2010-01-27 11.633 1,635,338 +46,624 0.39% 19,024,678
2010-01-28 2010-01-26 11.959 1,588,714 +27,974 0.38% 19,000,218
2010-01-27 2010-01-25 12.286 1,560,740 -9,325 0.37% 19,174,483
2010-01-26 2010-01-22 12.131 1,570,065 -11,656 0.37% 19,046,586
2010-01-25 2010-01-21 12.371 1,581,721 -1,165 0.37% 19,567,946
2010-01-22 2010-01-20 12.903 1,582,886 -18,650 0.38% 20,424,318
2010-01-21 2010-01-19 13.487 1,601,536 -4,662 0.38% 21,599,283
2010-01-20 2010-01-18 12.783 1,606,198 +10,490 0.38% 20,532,198
2010-01-19 2010-01-15 12.543 1,595,708 -19,815 0.38% 20,014,783
2010-01-18 2010-01-14 12.509 1,615,523 +3,497 0.38% 20,207,880
2010-01-15 2010-01-13 12.594 1,612,026 +27,974 0.38% 20,302,438
2010-01-14 2010-01-12 13.109 1,584,052 -26,809 0.38% 20,765,523
2010-01-13 2010-01-11 12.440 1,610,861 +32,637 0.38% 20,039,005
2010-01-12 2010-01-08 12.629 1,578,224 -39,630 0.37% 19,930,883
2010-01-11 2010-01-07 11.908 1,617,854 -23,312 0.38% 19,265,438
2010-01-08 2010-01-06 11.891 1,641,166 +6,993 0.39% 19,514,878
2010-01-07 2010-01-05 11.994 1,634,173 -88,585 0.39% 19,599,965
2010-01-06 2010-01-04 11.616 1,722,758 +2,331 0.41% 20,012,117
2010-01-05 2009-12-31 11.565 1,720,427 -3,497 0.41% 19,896,479
2010-01-04 2009-12-29 11.273 1,723,924 +13,987 0.41% 19,434,061
2009-12-29 2009-12-24 11.496 1,709,937 +18,650 0.41% 19,657,804
2009-12-28 2009-12-22 11.067 1,691,287 +5,828 0.40% 18,717,900
2009-12-23 2009-12-21 11.136 1,685,459 -12,822 0.40% 18,769,080
2009-12-22 2009-12-18 10.981 1,698,281 -8,159 0.40% 18,649,604
2009-12-21 2009-12-17 11.513 1,706,440 -3,497 0.40% 19,646,882
2009-12-18 2009-12-16 11.839 1,709,937 -29,140 0.41% 20,244,604
2009-12-16 2009-12-14 11.410 1,739,077 -2,331 0.41% 19,843,604
2009-12-15 2009-12-11 11.359 1,741,408 -34,968 0.41% 19,780,561
2009-12-14 2009-12-10 11.205 1,776,376 -13,987 0.42% 19,903,441
2009-12-11 2009-12-09 10.896 1,790,363 -10,491 0.42% 19,507,199
2009-12-10 2009-12-08 10.827 1,800,854 +5,828 0.43% 19,497,905
2009-12-09 2009-12-07 11.153 1,795,026 -5,828 0.43% 20,020,005
2009-12-08 2009-12-04 11.153 1,800,854 -6,993 0.43% 20,085,005
2009-12-07 2009-12-03 11.187 1,807,847 +29,140 0.43% 20,225,038
2009-12-04 2009-12-02 11.033 1,778,707 -82,758 0.42% 19,624,359
2009-12-03 2009-12-01 10.398 1,861,465 -19,815 0.44% 19,355,642
2009-12-02 2009-11-30 9.935 1,881,280 +29,140 0.45% 18,690,120
2009-12-01 2009-11-27 9.643 1,852,140 +60,611 0.44% 17,860,360
2009-11-30 2009-11-26 10.552 1,791,529 +4,663 0.42% 18,905,103
2009-11-27 2009-11-25 10.501 1,786,866 +65,273 0.42% 18,763,917
2009-11-26 2009-11-24 10.518 1,721,593 +44,293 0.41% 18,108,023
2009-11-25 2009-11-23 10.673 1,677,300 +11,656 0.40% 17,901,162
2009-11-24 2009-11-20 10.879 1,665,644 +1,166 0.39% 18,119,722
2009-11-20 2009-11-18 10.930 1,664,478 -1,166 0.39% 18,192,718
2009-11-19 2009-11-17 10.947 1,665,644 -8,159 0.39% 18,234,042
2009-11-18 2009-11-16 11.102 1,673,803 -2,331 0.40% 18,581,840
2009-11-16 2009-11-12 11.033 1,676,134 -2,331 0.40% 18,492,677
2009-11-13 2009-11-11 10.947 1,678,465 -5,828 0.40% 18,374,395
2009-11-11 2009-11-09 11.222 1,684,293 -72,268 0.40% 18,900,595
2009-11-10 2009-11-06 10.604 1,756,561 +51,287 0.42% 18,626,523
2009-11-09 2009-11-05 10.570 1,705,274 +76,929 0.40% 18,024,157
2009-11-06 2009-11-04 10.587 1,628,345 +69,936 0.39% 17,238,984
2009-11-05 2009-11-03 10.810 1,558,409 +90,917 0.37% 16,846,205
2009-11-04 2009-11-02 11.153 1,467,492 +23,312 0.35% 16,367,004
2009-11-03 2009-10-30 11.582 1,444,180 -78,095 0.34% 16,726,504
2009-11-02 2009-10-29 10.741 1,522,275 +135,210 0.36% 16,351,121
2009-10-30 2009-10-28 11.376 1,387,065 +51,286 0.33% 15,779,398
2009-10-29 2009-10-27 11.805 1,335,779 +62,943 0.32% 15,768,963
2009-10-28 2009-10-23 12.852 1,272,836 +6,993 0.30% 16,358,156
2009-10-27 2009-10-22 12.852 1,265,843 -18,649 0.30% 16,268,284
2009-10-23 2009-10-21 13.006 1,284,492 -9,325 0.30% 16,706,316
2009-10-22 2009-10-20 13.161 1,293,817 -60,611 0.31% 17,027,399
2009-10-21 2009-10-19 12.594 1,354,428 +5,828 0.32% 17,058,156
2009-10-20 2009-10-16 12.491 1,348,600 -160,853 0.32% 16,845,916
2009-10-19 2009-10-15 12.011 1,509,453 -61,777 0.36% 18,129,997
2009-10-16 2009-10-14 11.393 1,571,230 +9,325 0.37% 17,901,438
2009-10-15 2009-10-13 11.376 1,561,905 +5,828 0.37% 17,768,396
2009-10-14 2009-10-12 11.307 1,556,077 +10,490 0.37% 17,595,296
2009-10-13 2009-10-09 11.582 1,545,587 +8,159 0.37% 17,901,001
2009-10-12 2009-10-08 11.376 1,537,428 +33,803 0.36% 17,489,943
2009-10-09 2009-10-07 11.702 1,503,625 -83,924 0.36% 17,595,597
2009-10-08 2009-10-06 11.033 1,587,549 -25,643 0.38% 17,515,325
2009-10-07 2009-10-05 10.535 1,613,192 -4,662 0.38% 16,995,522
2009-10-06 2009-10-02 10.638 1,617,854 +17,484 0.38% 17,211,198
2009-10-05 2009-09-30 11.102 1,600,370 +2,331 0.38% 17,766,618
2009-10-02 2009-09-29 12.539 1,598,039 -13,987 0.38% 20,037,541
2009-09-30 2009-09-28 12.267 1,612,026 +194,628 0.38% 19,774,146
2009-09-29 2009-09-25 12.992 1,417,398 -12,124 0.36% 18,415,514
2009-09-28 2009-09-24 12.557 1,429,522 -24,248 0.36% 17,950,475
2009-09-25 2009-09-23 12.611 1,453,770 +109,115 0.36% 18,334,096
2009-09-24 2009-09-22 12.811 1,344,655 +8,818 0.34% 17,226,402
2009-09-23 2009-09-21 12.648 1,335,837 +91,480 0.33% 16,895,274
2009-09-22 2009-09-18 13.283 1,244,357 -40,780 0.31% 16,528,562
2009-09-21 2009-09-17 12.865 1,285,137 -20,391 0.32% 16,533,876
2009-09-18 2009-09-16 12.484 1,305,528 -77,152 0.33% 16,298,725
2009-09-16 2009-09-14 11.722 1,382,680 +24,248 0.35% 16,208,141
2009-09-15 2009-09-11 12.031 1,358,432 -5,511 0.34% 16,342,949
2009-09-14 2009-09-10 11.958 1,363,943 -18,737 0.34% 16,310,251
2009-09-11 2009-09-09 11.632 1,382,680 -17,635 0.35% 16,082,691
2009-09-10 2009-09-08 11.051 1,400,315 -30,861 0.35% 15,474,693
2009-09-09 2009-09-07 10.670 1,431,176 -15,430 0.36% 15,270,363
2009-09-08 2009-09-04 10.470 1,446,606 -12,124 0.36% 15,146,249
2009-09-07 2009-09-03 10.198 1,458,730 +203,903 0.37% 14,876,139
2009-09-04 2009-09-02 9.926 1,254,827 +66,130 0.31% 12,455,185
2009-09-03 2009-09-01 10.470 1,188,697 -40,780 0.30% 12,445,891
2009-09-02 2009-08-31 10.144 1,229,477 -128,955 0.31% 12,471,285
2009-09-01 2009-08-28 10.379 1,358,432 +42,985 0.34% 14,099,799
2009-08-31 2009-08-27 10.525 1,315,447 +1,102 0.33% 13,844,598
2009-08-28 2009-08-26 10.815 1,314,345 -15,430 0.33% 14,214,600
2009-08-27 2009-08-25 10.325 1,329,775 +11,021 0.33% 13,729,965
2009-08-26 2009-08-24 10.252 1,318,754 -17,635 0.33% 13,520,453
2009-08-25 2009-08-21 10.252 1,336,389 -11,021 0.33% 13,701,255
2009-08-24 2009-08-20 9.890 1,347,410 -2,205 0.34% 13,325,247
2009-08-21 2009-08-19 9.672 1,349,615 -9,919 0.34% 13,053,173
2009-08-20 2009-08-18 9.908 1,359,534 +22,043 0.34% 13,469,818
2009-08-19 2009-08-17 9.635 1,337,491 +77,153 0.34% 12,887,373
2009-08-18 2009-08-14 10.724 1,260,338 +15,430 0.32% 13,516,166
2009-08-17 2009-08-13 10.924 1,244,908 -3,306 0.31% 13,599,181
2009-08-14 2009-08-12 10.978 1,248,214 -3,307 0.31% 13,703,245
2009-08-13 2009-08-11 10.960 1,251,521 +4,409 0.31% 13,716,840
2009-08-12 2009-08-10 10.779 1,247,112 +14,328 0.31% 13,442,217
2009-08-11 2009-08-07 10.615 1,232,784 +55,109 0.31% 13,086,450
2009-08-10 2009-08-06 11.033 1,177,675 +76,050 0.30% 12,992,958
2009-08-07 2009-08-05 11.196 1,101,625 +77,152 0.28% 12,333,830
2009-08-06 2009-08-04 11.759 1,024,473 +13,226 0.26% 12,046,324
2009-08-05 2009-08-03 12.158 1,011,247 -18,737 0.25% 12,294,505
2009-08-04 2009-07-31 11.269 1,029,984 -5,510 0.26% 11,606,495
2009-08-03 2009-07-30 10.688 1,035,494 +7,715 0.26% 11,067,305
2009-07-31 2009-07-29 10.343 1,027,779 -24,248 0.26% 10,630,498
2009-07-30 2009-07-28 10.924 1,052,027 -39,678 0.26% 11,492,179
2009-07-29 2009-07-27 10.652 1,091,705 -52,905 0.27% 11,628,465
2009-07-27 2009-07-23 9.472 1,144,610 -1,102 0.29% 10,841,941
2009-07-24 2009-07-22 9.000 1,145,712 +11,022 0.29% 10,311,839
2009-07-23 2009-07-21 9.490 1,134,690 -92,583 0.28% 10,768,567
2009-07-22 2009-07-20 8.928 1,227,273 +79,357 0.31% 10,956,839
2009-07-21 2009-07-17 8.728 1,147,916 -14,329 0.29% 10,019,226
2009-07-20 2009-07-16 8.710 1,162,245 -27,554 0.29% 10,123,203
2009-07-17 2009-07-15 8.420 1,189,799 -2,204 0.30% 10,017,759
2009-07-16 2009-07-14 7.948 1,192,003 -11,022 0.30% 9,473,936
2009-07-15 2009-07-13 7.694 1,203,025 +19,839 0.30% 9,255,918
2009-07-14 2009-07-10 7.966 1,183,186 -3,307 0.30% 9,425,330
2009-07-13 2009-07-09 7.948 1,186,493 +12,124 0.30% 9,430,143
2009-07-10 2009-07-08 7.748 1,174,369 +2,205 0.29% 9,099,373
2009-07-09 2009-07-07 8.039 1,172,164 +13,226 0.29% 9,422,608
2009-07-08 2009-07-06 8.184 1,158,938 +7,715 0.29% 9,484,529
2009-07-07 2009-07-03 8.256 1,151,223 +11,022 0.29% 9,504,950
2009-07-06 2009-07-02 8.275 1,140,201 +9,919 0.29% 9,434,638
2009-07-03 2009-06-30 8.565 1,130,282 -4,408 0.28% 9,680,723
2009-07-02 2009-06-29 8.819 1,134,690 +11,021 0.28% 10,006,737
2009-06-30 2009-06-26 8.946 1,123,669 +7,716 0.28% 10,052,274
2009-06-29 2009-06-25 9.037 1,115,953 -26,453 0.28% 10,084,497
2009-06-26 2009-06-24 8.637 1,142,406 -3,306 0.29% 9,867,484
2009-06-24 2009-06-22 8.492 1,145,712 +11,022 0.29% 9,729,719
2009-06-23 2009-06-19 8.420 1,134,690 -169,735 0.28% 9,553,757
2009-06-22 2009-06-18 8.220 1,304,425 -61,722 0.33% 10,722,507
2009-06-19 2009-06-17 8.492 1,366,147 -6,613 0.34% 11,601,718
2009-06-18 2009-06-16 8.238 1,372,760 +67,232 0.34% 11,309,137
2009-06-17 2009-06-15 8.801 1,305,528 +2,205 0.33% 11,489,654
2009-06-16 2009-06-12 8.982 1,303,323 +47,393 0.33% 11,706,748
2009-06-15 2009-06-11 9.073 1,255,930 -91,480 0.31% 11,395,003
2009-06-12 2009-06-10 8.873 1,347,410 -160,918 0.34% 11,956,047
2009-06-11 2009-06-09 8.637 1,508,328 +37,474 0.38% 13,028,120
2009-06-10 2009-06-08 9.109 1,470,854 -12,124 0.37% 13,398,380
2009-06-09 2009-06-05 9.164 1,482,978 -7,715 0.37% 13,589,550
2009-06-08 2009-06-04 9.000 1,490,693 -12,124 0.37% 13,416,798
2009-06-05 2009-06-03 9.109 1,502,817 +15,430 0.38% 13,689,539
2009-06-04 2009-06-02 9.019 1,487,387 +4,409 0.37% 13,414,033
2009-06-03 2009-06-01 9.418 1,482,978 -13,226 0.37% 13,966,290
2009-06-02 2009-05-29 9.400 1,496,204 +1,102 0.37% 14,063,699
2009-06-01 2009-05-27 9.291 1,495,102 -47,393 0.37% 13,890,561
2009-05-29 2009-05-26 8.601 1,542,495 -87,072 0.39% 13,267,256
2009-05-27 2009-05-25 7.930 1,629,567 -103,605 0.41% 12,922,087
2009-05-26 2009-05-22 7.222 1,733,172 +85,970 0.43% 12,517,101
2009-05-25 2009-05-21 7.476 1,647,202 +20,941 0.41% 12,314,679
2009-05-22 2009-05-20 7.585 1,626,261 -28,656 0.41% 12,335,181
2009-05-21 2009-05-19 7.422 1,654,917 -4,409 0.41% 12,282,267
2009-05-19 2009-05-15 7.077 1,659,326 +11,022 0.42% 11,742,899
2009-05-18 2009-05-14 6.877 1,648,304 +91,480 0.41% 11,335,887
2009-05-15 2009-05-13 7.512 1,556,824 +4,409 0.39% 11,695,502
2009-05-14 2009-05-12 7.404 1,552,415 +36,372 0.39% 11,493,360
2009-05-13 2009-05-11 7.875 1,516,043 -35,270 0.38% 11,939,338
2009-05-12 2009-05-08 7.639 1,551,313 -7,715 0.39% 11,851,218
2009-05-11 2009-05-07 7.439 1,559,028 -686 0.39% 11,598,224
2009-05-08 2009-05-06 7.367 1,559,714 -15,394 0.39% 11,489,848
2009-05-07 2009-05-05 6.694 1,575,108 +15,394 0.40% 10,543,200
2009-05-06 2009-05-04 6.639 1,559,714 -7,697 0.39% 10,355,048
2009-05-05 2009-04-30 5.857 1,567,411 -14,294 0.39% 9,180,219
2009-05-04 2009-04-29 5.457 1,581,705 -280,386 0.40% 8,630,998
2009-04-30 2009-04-28 5.348 1,862,091 -87,964 0.47% 9,957,779
2009-04-29 2009-04-27 5.657 1,950,055 +69,272 0.49% 11,031,169
2009-04-28 2009-04-24 6.057 1,880,783 +7,696 0.47% 11,391,927
2009-04-27 2009-04-23 6.075 1,873,087 -6,597 0.47% 11,379,382
2009-04-24 2009-04-22 5.821 1,879,684 +54,978 0.47% 10,940,800
2009-04-23 2009-04-21 6.203 1,824,706 -5,498 0.46% 11,317,788
2009-04-22 2009-04-20 6.384 1,830,204 -49,480 0.46% 11,684,789
2009-04-21 2009-04-17 6.475 1,879,684 -146,240 0.47% 12,171,640
2009-04-20 2009-04-16 5.911 2,025,924 +46,181 0.51% 11,976,248
2009-04-17 2009-04-15 6.166 1,979,743 -5,498 0.50% 12,207,389
2009-04-16 2009-04-14 6.093 1,985,241 -114,353 0.50% 12,096,851
2009-04-15 2009-04-09 5.511 2,099,594 +1,099 0.53% 11,571,568
2009-04-14 2009-04-08 5.293 2,098,495 +82,467 0.53% 11,107,471
2009-04-09 2009-04-07 5.584 2,016,028 +43,982 0.51% 11,257,688
2009-04-08 2009-04-06 5.584 1,972,046 +71,471 0.50% 11,012,088
2009-04-07 2009-04-03 5.475 1,900,575 +35,185 0.48% 10,405,568
2009-04-06 2009-04-02 5.475 1,865,390 -42,882 0.47% 10,212,931
2009-04-03 2009-04-01 4.893 1,908,272 -15,394 0.48% 9,336,989
2009-04-02 2009-03-31 4.675 1,923,666 -48,380 0.48% 8,992,430
2009-04-01 2009-03-30 4.547 1,972,046 +138,543 0.50% 8,967,499
2009-03-31 2009-03-27 4.875 1,833,503 +43,982 0.46% 8,937,801
2009-03-30 2009-03-26 5.002 1,789,521 -36,285 0.45% 8,951,252
2009-03-27 2009-03-25 4.875 1,825,806 -19,792 0.46% 8,900,281
2009-03-26 2009-03-24 4.875 1,845,598 -117,652 0.46% 8,996,761
2009-03-25 2009-03-23 4.475 1,963,250 +9,896 0.49% 8,784,661
2009-03-24 2009-03-20 4.165 1,953,354 +14,294 0.49% 8,136,370
2009-03-23 2009-03-19 4.202 1,939,060 -10,995 0.49% 8,147,371
2009-03-20 2009-03-18 4.165 1,950,055 -5,498 0.49% 8,122,629
2009-03-19 2009-03-17 4.093 1,955,553 -18,692 0.49% 8,003,250
2009-03-18 2009-03-16 4.093 1,974,245 -32,987 0.50% 8,079,748
2009-03-17 2009-03-13 3.892 2,007,232 +241,901 0.50% 7,813,140
2009-03-16 2009-03-12 3.638 1,765,331 +19,792 0.44% 6,422,002
2009-03-13 2009-03-11 3.638 1,745,539 +2,199 0.44% 6,350,001
2009-03-10 2009-03-06 3.565 1,743,340 +6,598 0.44% 6,215,162
2009-03-09 2009-03-05 3.638 1,736,742 -29,688 0.44% 6,317,999
2009-03-06 2009-03-04 3.601 1,766,430 -14,294 0.44% 6,361,740
2009-03-05 2009-03-03 3.420 1,780,724 -48,381 0.45% 6,089,319
2009-03-04 2009-03-02 3.529 1,829,105 +19,792 0.46% 6,454,382
2009-03-03 2009-02-27 3.820 1,809,313 +31,887 0.45% 6,911,101
2009-03-02 2009-02-26 3.802 1,777,426 -81,366 0.45% 6,756,971
2009-02-27 2009-02-25 3.911 1,858,792 -24,191 0.47% 7,269,148
2009-02-26 2009-02-24 3.820 1,882,983 +8,797 0.47% 7,192,502
2009-02-25 2009-02-23 3.929 1,874,186 -21,991 0.47% 7,363,439
2009-02-24 2009-02-20 3.838 1,896,177 +18,692 0.48% 7,277,389
2009-02-20 2009-02-18 3.874 1,877,485 +30,788 0.47% 7,273,951
2009-02-19 2009-02-17 3.911 1,846,697 -3,299 0.46% 7,221,849
2009-02-18 2009-02-16 4.093 1,849,996 -14,294 0.46% 7,571,250
2009-02-17 2009-02-13 4.111 1,864,290 -36,285 0.47% 7,663,659
2009-02-16 2009-02-12 4.056 1,900,575 -43,982 0.48% 7,709,108
2009-02-13 2009-02-11 4.074 1,944,557 +172,629 0.49% 7,922,878
2009-02-12 2009-02-10 4.129 1,771,928 +65,973 0.45% 7,316,211
2009-02-11 2009-02-09 4.384 1,705,955 +15,394 0.43% 7,478,231
2009-02-10 2009-02-06 4.420 1,690,561 +67,073 0.42% 7,472,250
2009-02-09 2009-02-05 4.184 1,623,488 -24,190 0.41% 6,791,899
2009-02-06 2009-02-04 4.184 1,647,678 +38,484 0.41% 6,893,098
2009-02-05 2009-02-03 4.093 1,609,194 +60,475 0.40% 6,585,749
2009-02-04 2009-02-02 4.238 1,548,719 +184,725 0.39% 6,563,611
2009-02-03 2009-01-30 4.238 1,363,994 +12,095 0.34% 5,780,730
2009-02-02 2009-01-29 4.293 1,351,899 -21,991 0.34% 5,803,240
2009-01-30 2009-01-23 4.074 1,373,890 +5,498 0.35% 5,597,760
2009-01-29 2009-01-22 4.184 1,368,392 -116,553 0.34% 5,724,699
2009-01-23 2009-01-21 4.002 1,484,945 +92,363 0.37% 5,942,201
2009-01-22 2009-01-20 3.965 1,392,582 +49,479 0.35% 5,521,938
2009-01-21 2009-01-19 4.147 1,343,103 +104,458 0.34% 5,570,042
2009-01-20 2009-01-16 4.402 1,238,645 +9,896 0.31% 5,452,259
2009-01-19 2009-01-15 4.256 1,228,749 -45,082 0.31% 5,229,899
2009-01-16 2009-01-14 4.511 1,273,831 +145,141 0.32% 5,746,161
2009-01-15 2009-01-13 4.584 1,128,690 +133,046 0.28% 5,173,560
2009-01-14 2009-01-12 5.038 995,644 +82,466 0.25% 5,016,469
2009-01-13 2009-01-09 5.748 913,178 -16,493 0.23% 5,248,761
2009-01-12 2009-01-08 5.566 929,671 -7,697 0.23% 5,174,459
2009-01-09 2009-01-07 6.184 937,368 +196,820 0.24% 5,797,000
2009-01-08 2009-01-06 6.148 740,548 -95,661 0.19% 4,552,859
2009-01-07 2009-01-05 5.457 836,209 -101,159 0.21% 4,562,999
2009-01-06 2009-01-02 5.093 937,368 +23,091 0.24% 4,774,000
2009-01-05 2008-12-31 5.020 914,277 +21,991 0.23% 4,589,878
2009-01-02 2008-12-29 5.002 892,286 +5,497 0.22% 4,463,248
2008-12-29 2008-12-22 5.311 886,789 +32,987 0.22% 4,709,962
2008-12-23 2008-12-19 5.784 853,802 -35,186 0.21% 4,938,540
2008-12-22 2008-12-18 5.311 888,988 +157,236 0.22% 4,721,642
2008-12-19 2008-12-17 5.402 731,752 -83,566 0.18% 3,953,071
2008-12-18 2008-12-16 5.220 815,318 -69,271 0.20% 4,256,211
2008-12-17 2008-12-15 5.038 884,589 -30,788 0.22% 4,456,928
2008-12-16 2008-12-12 4.929 915,377 +13,195 0.23% 4,512,150
2008-12-15 2008-12-11 5.093 902,182 -9,896 0.23% 4,594,798
2008-12-12 2008-12-10 5.493 912,078 -16,494 0.23% 5,010,178
2008-12-11 2008-12-09 4.802 928,572 +201,218 0.23% 4,458,962
2008-12-10 2008-12-08 4.784 727,354 -36,285 0.18% 3,479,492
2008-12-09 2008-12-05 4.274 763,639 -5,498 0.19% 3,264,151
2008-12-08 2008-12-04 4.184 769,137 +36,286 0.19% 3,217,702
2008-12-05 2008-12-03 4.384 732,851 +3,298 0.18% 3,212,529
2008-12-04 2008-12-02 4.420 729,553 -45,081 0.18% 3,224,611
2008-12-02 2008-11-28 4.638 774,634 -16,494 0.19% 3,592,949
2008-12-01 2008-11-27 4.493 791,128 +50,580 0.20% 3,554,332
2008-11-28 2008-11-26 4.766 740,548 -36,285 0.19% 3,529,139
2008-11-27 2008-11-25 4.165 776,833 +32,986 0.20% 3,235,768
2008-11-26 2008-11-24 4.274 743,847 -4,398 0.19% 3,179,551
2008-11-25 2008-11-21 4.329 748,245 +19,792 0.19% 3,239,180
2008-11-24 2008-11-20 4.365 728,453 +20,891 0.18% 3,179,999
2008-11-21 2008-11-19 4.547 707,562 +4,399 0.18% 3,217,502
2008-11-19 2008-11-17 4.820 703,163 +2,199 0.18% 3,389,348
2008-11-18 2008-11-14 4.893 700,964 +9,896 0.18% 3,429,748
2008-11-17 2008-11-13 4.911 691,068 -2,199 0.17% 3,393,898
2008-11-14 2008-11-12 4.893 693,267 +3,298 0.17% 3,392,088
2008-11-13 2008-11-11 5.093 689,969 +4,398 0.17% 3,514,001
2008-11-12 2008-11-10 5.457 685,571 +8,797 0.17% 3,741,002
2008-11-11 2008-11-07 5.657 676,774 +2,199 0.17% 3,828,409
2008-11-10 2008-11-06 5.348 674,575 +1,099 0.17% 3,607,380
2008-11-07 2008-11-05 5.893 673,476 +8,797 0.17% 3,969,003
2008-11-06 2008-11-04 6.021 664,679 -10,996 0.17% 4,001,789
2008-11-05 2008-11-03 6.184 675,675 +1,100 0.17% 4,178,602
2008-11-04 2008-10-31 5.657 674,575 -14,294 0.17% 3,815,970
2008-11-03 2008-10-30 5.966 688,869 -15,394 0.17% 4,109,839
2008-10-31 2008-10-29 4.911 704,263 -19,792 0.18% 3,458,700
2008-10-30 2008-10-28 4.311 724,055 -12,095 0.18% 3,121,290
2008-10-29 2008-10-27 3.965 736,150 -54,978 0.18% 2,919,020
2008-10-28 2008-10-24 4.038 791,128 +28,589 0.20% 3,194,582
2008-10-27 2008-10-23 4.693 762,539 -4,398 0.19% 3,578,459
2008-10-24 2008-10-22 5.202 766,937 +10,995 0.19% 3,989,698
2008-10-23 2008-10-21 5.766 755,942 -24,190 0.19% 4,358,750
2008-10-22 2008-10-20 6.366 780,132 -126,449 0.19% 4,966,500
2008-10-21 2008-10-17 4.947 906,581 -18,692 0.23% 4,485,282
2008-10-20 2008-10-16 4.911 925,273 -27,489 0.23% 4,544,100
2008-10-17 2008-10-15 4.529 952,762 -2,199 0.24% 4,315,171
2008-10-16 2008-10-14 4.547 954,961 -7,697 0.24% 4,342,501
2008-10-15 2008-10-13 4.675 962,658 -45,081 0.24% 4,500,072
2008-10-14 2008-10-10 3.802 1,007,739 +1,099 0.25% 3,830,969
2008-10-13 2008-10-09 4.256 1,006,640 -20,891 0.25% 4,284,541
2008-10-10 2008-10-08 3.747 1,027,531 +60,475 0.26% 3,850,139
2008-10-09 2008-10-06 4.202 967,056 +5,498 0.24% 4,063,291
2008-10-08 2008-10-03 4.729 961,558 -26,389 0.24% 4,547,399
2008-10-06 2008-10-02 4.747 987,947 -68,173 0.25% 4,690,168
2008-10-03 2008-09-30 4.365 1,056,120 -10,995 0.26% 4,610,402
2008-10-02 2008-09-29 4.487 1,067,115 +20,891 0.27% 4,788,077
2008-09-30 2008-09-26 4.805 1,046,224 +49,731 0.26% 5,026,856
2008-09-29 2008-09-25 5.010 996,493 -40,651 0.26% 4,992,840
2008-09-26 2008-09-24 4.674 1,037,144 +13,907 0.27% 4,847,499
2008-09-25 2008-09-23 4.954 1,023,237 +110,186 0.26% 5,069,449
2008-09-24 2008-09-22 5.721 913,051 +34,233 0.23% 5,223,422
2008-09-23 2008-09-19 5.870 878,818 +21,395 0.23% 5,159,020
2008-09-22 2008-09-18 6.020 857,423 +4,280 0.22% 5,161,663
2008-09-19 2008-09-17 5.964 853,143 -28,884 0.22% 5,088,047
2008-09-18 2008-09-16 6.282 882,027 -5,349 0.23% 5,540,638
2008-09-17 2008-09-12 6.319 887,376 -1,070 0.23% 5,607,419
2008-09-16 2008-09-11 6.020 888,446 -7,488 0.23% 5,348,420
2008-09-12 2008-09-10 6.095 895,934 -10,698 0.23% 5,460,498
2008-09-11 2008-09-09 6.300 906,632 +12,837 0.23% 5,712,150
2008-09-10 2008-09-08 6.581 893,795 +20,326 0.23% 5,881,921
2008-09-09 2008-09-05 6.375 873,469 -4,279 0.22% 5,568,529
2008-09-08 2008-09-04 7.048 877,748 -20,326 0.22% 6,186,569
2008-09-05 2008-09-03 7.179 898,074 -21,395 0.23% 6,447,361
2008-09-04 2008-09-02 6.955 919,469 +16,046 0.24% 6,394,678
2008-09-03 2008-09-01 7.030 903,423 +39,582 0.23% 6,350,642
2008-09-02 2008-08-29 7.478 863,841 -71,675 0.22% 6,459,999
2008-09-01 2008-08-28 6.637 935,516 -34,233 0.24% 6,208,951
2008-08-29 2008-08-27 6.450 969,749 -6,418 0.25% 6,254,852
2008-08-28 2008-08-26 6.020 976,167 +12,837 0.25% 5,876,498
2008-08-27 2008-08-25 6.132 963,330 -20,326 0.25% 5,907,280
2008-08-26 2008-08-21 5.646 983,656 +4,279 0.25% 5,553,782
2008-08-25 2008-08-20 5.814 979,377 +29,954 0.25% 5,694,412
2008-08-21 2008-08-19 5.908 949,423 +6,419 0.24% 5,609,000
2008-08-20 2008-08-18 6.207 943,004 +6,418 0.24% 5,853,158
2008-08-19 2008-08-15 6.581 936,586 -2,139 0.24% 6,163,522
2008-08-18 2008-08-14 6.768 938,725 -8,558 0.24% 6,353,098
2008-08-15 2008-08-13 6.525 947,283 +3,209 0.24% 6,180,787
2008-08-14 2008-08-12 6.768 944,074 -28,884 0.24% 6,389,299
2008-08-13 2008-08-11 6.300 972,958 +50,279 0.25% 6,130,030
2008-08-12 2008-08-08 6.656 922,679 +34,233 0.24% 6,141,002
2008-08-11 2008-08-07 6.899 888,446 +29,954 0.23% 6,129,090
2008-08-08 2008-08-05 7.273 858,492 +13,907 0.22% 6,243,448
2008-08-07 2008-08-04 7.665 844,585 +5,349 0.22% 6,473,898
2008-08-05 2008-08-01 7.665 839,236 +16,046 0.21% 6,432,897
2008-08-01 2008-07-30 7.815 823,190 -5,349 0.21% 6,433,021
2008-07-31 2008-07-29 7.759 828,539 +43,861 0.21% 6,428,352
2008-07-30 2008-07-28 8.095 784,678 +11,767 0.20% 6,352,110
2008-07-29 2008-07-25 8.581 772,911 -7,488 0.20% 6,632,554
2008-07-28 2008-07-24 8.974 780,399 -21,395 0.20% 7,003,201
2008-07-25 2008-07-23 8.974 801,794 -3,210 0.21% 7,195,197
2008-07-24 2008-07-22 8.806 805,004 -18,186 0.21% 7,088,553
2008-07-23 2008-07-21 8.768 823,190 -21,395 0.21% 7,217,912
2008-07-22 2008-07-18 8.263 844,585 -3,210 0.22% 6,979,178
2008-07-21 2008-07-17 8.039 847,795 -24,604 0.22% 6,815,503
2008-07-18 2008-07-16 7.684 872,399 +12,837 0.22% 6,703,407
2008-07-17 2008-07-15 7.815 859,562 +37,442 0.22% 6,717,259
2008-07-16 2008-07-14 8.432 822,120 -3,209 0.21% 6,931,870
2008-07-15 2008-07-11 8.880 825,329 +7,488 0.21% 7,329,247
2008-07-14 2008-07-10 8.357 817,841 +31,023 0.21% 6,834,630
2008-07-11 2008-07-09 8.563 786,818 -6,418 0.20% 6,737,184
2008-07-10 2008-07-08 8.750 793,236 +24,605 0.20% 6,940,438
2008-07-09 2008-07-07 9.628 768,631 -10,698 0.20% 7,400,546
2008-07-08 2008-07-04 9.366 779,329 -27,814 0.20% 7,299,569
2008-07-07 2008-07-03 8.806 807,143 -41,721 0.21% 7,107,388
2008-07-04 2008-07-02 8.189 848,864 -1,070 0.22% 6,951,057
2008-07-03 2008-06-30 9.049 849,934 +10,698 0.22% 7,690,759
2008-07-02 2008-06-27 9.217 839,236 +28,883 0.21% 7,735,166
2008-06-30 2008-06-26 10.021 810,353 +7,489 0.21% 8,120,404
2008-06-27 2008-06-25 10.096 802,864 -17,117 0.21% 8,105,399
2008-06-26 2008-06-24 9.927 819,981 +16,047 0.21% 8,140,235
2008-06-25 2008-06-23 11.217 803,934 -3,209 0.21% 9,018,001
2008-06-24 2008-06-20 11.404 807,143 +23,535 0.21% 9,204,897
2008-06-23 2008-06-19 11.834 783,608 +16,046 0.20% 9,273,447
2008-06-20 2008-06-18 12.339 767,562 -14,976 0.20% 9,471,004
2008-06-19 2008-06-17 12.190 782,538 +6,418 0.20% 9,538,754
2008-06-18 2008-06-16 12.750 776,120 -46,000 0.20% 9,895,822
2008-06-16 2008-06-12 12.152 822,120 +38,512 0.21% 9,990,499
2008-06-13 2008-06-11 13.218 783,608 +16,046 0.20% 10,357,547
2008-06-12 2008-06-10 13.442 767,562 +32,094 0.20% 10,317,655
2008-06-11 2008-06-06 14.246 735,468 -3,210 0.19% 10,477,493
2008-06-10 2008-06-05 13.966 738,678 +7,489 0.19% 10,316,073
2008-06-06 2008-06-04 14.265 731,189 -14,977 0.19% 10,430,204
2008-06-05 2008-06-03 14.339 746,166 -19,256 0.19% 10,699,647
2008-06-04 2008-06-02 14.470 765,422 +23,535 0.20% 11,075,938
2008-06-03 2008-05-30 13.947 741,887 -3,209 0.19% 10,347,018
2008-06-02 2008-05-29 14.153 745,096 -84,512 0.19% 10,545,004
2008-05-30 2008-05-28 13.293 829,608 +52,418 0.21% 11,027,604
2008-05-29 2008-05-27 13.386 777,190 +62,047 0.20% 10,403,485
2008-05-28 2008-05-26 13.685 715,143 +11,768 0.18% 9,786,843
2008-05-27 2008-05-23 13.797 703,375 +69,535 0.18% 9,704,696
2008-05-26 2008-05-22 14.470 633,840 +42,791 0.16% 9,171,898
2008-05-23 2008-05-21 15.237 591,049 +36,372 0.15% 9,005,747
2008-05-22 2008-05-20 15.686 554,677 +72,745 0.14% 8,700,431
2008-05-21 2008-05-19 16.564 481,932 +3,209 0.12% 7,982,853
2008-05-20 2008-05-16 16.620 478,723 -36,372 0.12% 7,956,548
2008-05-19 2008-05-15 15.798 515,095 -7,489 0.13% 8,137,344
2008-05-16 2008-05-14 15.742 522,584 +32,093 0.13% 8,226,343
2008-05-15 2008-05-13 16.228 490,491 +7,489 0.13% 7,959,566
2008-05-14 2008-05-09 16.041 483,002 +19,256 0.12% 7,747,737
2008-05-13 2008-05-08 17.669 463,746 +7,488 0.12% 8,193,921
2008-05-09 2008-05-07 17.553 456,258 +16,525 0.12% 8,008,637
2008-05-08 2008-05-06 18.366 439,733 +5,168 0.12% 8,075,996
2008-05-07 2008-05-05 18.385 434,565 -40,305 0.12% 7,989,492
2008-05-06 2008-05-02 17.417 474,870 -60,973 0.13% 8,271,001
2008-05-05 2008-04-30 15.676 535,843 +17,568 0.14% 8,399,693
2008-05-02 2008-04-29 15.985 518,275 -6,201 0.14% 8,284,783
2008-04-30 2008-04-28 15.966 524,476 +27,904 0.14% 8,373,758
2008-04-29 2008-04-25 16.527 496,572 +22,735 0.13% 8,206,934
2008-04-28 2008-04-24 17.224 473,837 -80,609 0.13% 8,161,309
2008-04-25 2008-04-23 15.966 554,446 -34,103 0.15% 8,852,257
2008-04-24 2008-04-22 15.598 588,549 +18,602 0.16% 9,180,334
2008-04-23 2008-04-21 15.753 569,947 -44,439 0.15% 8,978,415
2008-04-22 2008-04-18 14.650 614,386 -11,368 0.16% 9,000,736
2008-04-21 2008-04-17 13.779 625,754 +3,101 0.17% 8,622,326
2008-04-18 2008-04-16 13.586 622,653 +10,334 0.16% 8,459,097
2008-04-17 2008-04-15 13.644 612,319 +28,937 0.16% 8,354,254
2008-04-16 2008-04-14 14.244 583,382 +24,803 0.15% 8,309,438
2008-04-15 2008-04-11 15.134 558,579 +6,200 0.15% 8,453,415
2008-04-14 2008-04-10 15.385 552,379 +3,101 0.15% 8,498,555
2008-04-11 2008-04-09 14.998 549,278 +5,167 0.15% 8,238,245
2008-04-10 2008-04-08 15.830 544,111 +33,070 0.14% 8,613,539
2008-04-09 2008-04-07 16.817 511,041 -16,535 0.14% 8,594,415
2008-04-08 2008-04-03 16.817 527,576 -18,602 0.14% 8,872,492
2008-04-07 2008-04-02 16.837 546,178 -24,803 0.14% 9,195,901
2008-04-02 2008-03-31 14.902 570,981 +1,034 0.15% 8,508,504
2008-04-01 2008-03-28 15.443 569,947 -18,602 0.15% 8,801,936
2008-03-31 2008-03-27 15.114 588,549 +4,133 0.16% 8,895,584
2008-03-28 2008-03-26 15.114 584,416 +19,636 0.15% 8,833,116
2008-03-27 2008-03-25 14.244 564,780 -42,371 0.15% 8,044,479
2008-03-26 2008-03-20 13.431 607,151 +24,802 0.16% 8,154,494
2008-03-25 2008-03-19 15.269 582,349 -24,802 0.15% 8,892,035
2008-03-20 2008-03-18 15.192 607,151 -7,235 0.16% 9,223,743
2008-03-19 2008-03-17 13.353 614,386 -9,301 0.16% 8,204,105
2008-03-18 2008-03-14 15.521 623,687 +13,435 0.17% 9,680,145
2008-03-17 2008-03-13 17.166 610,252 +50,639 0.16% 10,475,473
2008-03-14 2008-03-12 18.501 559,613 -6,200 0.15% 10,353,484
2008-03-13 2008-03-11 17.998 565,813 -21,703 0.15% 10,183,491
2008-03-12 2008-03-10 17.243 587,516 -2,067 0.16% 10,130,671
2008-03-11 2008-03-07 17.359 589,583 +7,234 0.16% 10,234,773
2008-03-10 2008-03-06 18.250 582,349 +19,636 0.15% 10,627,616
2008-03-07 2008-03-05 18.927 562,713 +44,438 0.15% 10,650,417
2008-03-06 2008-03-04 19.295 518,275 +2,067 0.14% 9,999,913
2008-03-05 2008-03-03 19.624 516,208 +72,342 0.14% 10,129,861
2008-03-04 2008-02-29 20.707 443,866 +10,334 0.12% 9,191,290
2008-03-03 2008-02-28 21.249 433,532 -3,100 0.11% 9,212,220
2008-02-29 2008-02-27 21.133 436,632 -38,238 0.12% 9,227,393
2008-02-28 2008-02-26 19.391 474,870 -24,803 0.13% 9,208,381
2008-02-27 2008-02-25 18.288 499,673 +31,004 0.13% 9,138,155
2008-02-26 2008-02-22 19.546 468,669 +38,237 0.12% 9,160,695
2008-02-25 2008-02-21 20.862 430,432 +13,435 0.11% 8,979,748
2008-02-22 2008-02-20 21.636 416,997 +9,301 0.11% 9,022,264
2008-02-21 2008-02-19 21.559 407,696 +1,034 0.11% 8,789,465
2008-02-20 2008-02-18 21.249 406,662 +1,033 0.11% 8,641,254
2008-02-19 2008-02-15 21.327 405,629 +5,167 0.11% 8,650,703
2008-02-18 2008-02-14 21.211 400,462 -3,100 0.11% 8,494,008
2008-02-15 2008-02-13 20.707 403,562 -40,304 0.11% 8,356,701
2008-02-14 2008-02-12 19.933 443,866 +17,568 0.12% 8,847,691
2008-02-13 2008-02-11 19.817 426,298 +35,137 0.11% 8,448,003
2008-02-12 2008-02-06 21.598 391,161 -8,267 0.10% 8,448,130
2008-02-11 2008-02-04 21.946 399,428 -16,535 0.11% 8,765,817
2008-02-05 2008-02-01 20.436 415,963 +52,706 0.11% 8,500,793
2008-02-04 2008-01-31 22.139 363,257 +7,234 0.10% 8,042,311
2008-02-01 2008-01-30 23.301 356,023 +21,702 0.09% 8,295,553
2008-01-31 2008-01-29 24.539 334,321 +26,870 0.09% 8,203,964
2008-01-30 2008-01-28 25.081 307,451 -4,134 0.08% 7,711,196
2008-01-29 2008-01-25 25.158 311,585 -63,040 0.08% 7,839,001
2008-01-28 2008-01-24 22.836 374,625 +29,970 0.10% 8,554,992
2008-01-25 2008-01-23 23.842 344,655 +93,010 0.09% 8,217,432
2008-01-24 2008-01-22 20.127 251,645 +42,372 0.07% 5,064,802
2008-01-23 2008-01-21 23.920 209,273 +20,669 0.06% 5,005,788
2008-01-22 2008-01-18 26.049 188,604 -3,101 0.05% 4,912,887
2008-01-21 2008-01-17 25.933 191,705 -29,970 0.05% 4,971,404
2008-01-18 2008-01-16 24.268 221,675 +64,074 0.06% 5,379,663
2008-01-17 2008-01-15 27.868 157,601 -5,167 0.04% 4,391,999
2008-01-16 2008-01-14 26.591 162,768 +7,234 0.04% 4,328,093
2008-01-14 2008-01-10 26.823 155,534 +8,267 0.04% 4,171,857
2008-01-11 2008-01-09 28.294 147,267 +4,134 0.04% 4,166,713
2008-01-10 2008-01-08 27.249 143,133 -41,338 0.04% 3,900,167
2008-01-09 2008-01-07 26.010 184,471 +7,234 0.05% 4,798,088
2008-01-08 2008-01-04 25.042 177,237 -20,669 0.05% 4,438,431
2008-01-07 2008-01-03 23.378 197,906 -3,100 0.05% 4,626,651
2008-01-04 2008-01-02 23.378 201,006 +4,134 0.05% 4,699,123
2008-01-03 2007-12-31 23.842 196,872 -23,769 0.05% 4,693,918
2008-01-02 2007-12-27 22.449 220,641 +3,100 0.06% 4,953,190
2007-12-28 2007-12-24 23.649 217,541 -35,137 0.06% 5,144,618
2007-12-27 2007-12-20 20.282 252,678 -21,703 0.07% 5,124,713
2007-12-21 2007-12-19 19.430 274,381 -6,200 0.07% 5,331,244
2007-12-20 2007-12-18 20.011 280,581 +8,267 0.07% 5,614,610
2007-12-19 2007-12-17 19.314 272,314 +32,037 0.07% 5,259,462
2007-12-18 2007-12-14 20.398 240,277 +18,602 0.06% 4,901,101
2007-12-17 2007-12-13 21.211 221,675 -196,355 0.06% 4,701,843
2007-12-14 2007-12-12 20.978 418,030 +37,204 0.11% 8,769,555
2007-12-13 2007-12-11 22.256 380,826 +206,690 0.10% 8,475,499
2007-12-12 2007-12-10 19.546 174,136 -6,201 0.05% 3,403,696
2007-12-11 2007-12-07 20.823 180,337 +13,435 0.05% 3,755,242
2007-12-10 2007-12-06 21.636 166,902 -7,234 0.04% 3,611,139
2007-12-07 2007-12-05 22.410 174,136 +15,502 0.05% 3,902,455
2007-12-06 2007-12-04 22.952 158,634 -4,134 0.04% 3,641,009
2007-12-04 2007-11-30 22.333 162,768 -3,101 0.04% 3,635,094
2007-12-03 2007-11-29 21.907 165,869 -7,234 0.04% 3,633,728
2007-11-30 2007-11-28 20.282 173,103 -17,568 0.05% 3,510,805
2007-11-29 2007-11-27 18.579 190,671 -3,101 0.05% 3,542,393
2007-11-28 2007-11-26 18.482 193,772 -2,067 0.05% 3,581,255
2007-11-27 2007-11-23 17.766 195,839 +3,101 0.05% 3,479,226
2007-11-26 2007-11-22 17.475 192,738 +5,167 0.05% 3,368,185
2007-11-22 2007-11-20 19.043 187,571 -17,569 0.05% 3,571,919
2007-11-21 2007-11-19 17.514 205,140 -75,441 0.05% 3,592,856
2007-11-20 2007-11-16 18.153 280,581 +85,776 0.07% 5,093,331
2007-11-19 2007-11-15 18.656 194,805 +12,401 0.05% 3,634,276
2007-11-16 2007-11-14 19.546 182,404 +8,268 0.05% 3,565,304
2007-11-15 2007-11-13 19.024 174,136 -3,101 0.05% 3,312,706
2007-11-14 2007-11-12 19.546 177,237 -34,103 0.05% 3,464,309
2007-11-13 2007-11-09 19.740 211,340 +26,869 0.06% 4,171,792
2007-11-12 2007-11-08 19.972 184,471 -28,936 0.05% 3,684,246
2007-11-09 2007-11-07 20.978 213,407 +42,371 0.06% 4,476,914
2007-11-07 2007-11-05 17.650 171,036 -1,033 0.05% 3,018,722
2007-11-06 2007-11-02 17.959 172,069 +28,936 0.05% 3,090,234
2007-11-05 2007-11-01 18.772 143,133 -62,007 0.04% 2,686,905
2007-11-02 2007-10-31 18.346 205,140 -2,067 0.05% 3,763,566
2007-11-01 2007-10-30 18.888 207,207 +1,034 0.05% 3,913,768
2007-10-31 2007-10-29 19.933 206,173 -58,907 0.05% 4,109,697
2007-10-30 2007-10-26 18.153 265,080 +137,449 0.07% 4,811,945
2007-10-29 2007-10-25 16.914 127,631 -16,535 0.03% 2,158,780
2007-10-26 2007-10-24 16.159 144,166 +1,033 0.04% 2,329,647
2007-10-25 2007-10-23 15.482 143,133 -21,702 0.04% 2,216,004
2007-10-24 2007-10-22 13.895 164,835 +7,234 0.04% 2,290,418
2007-10-22 2007-10-17 15.772 157,601 +4,134 0.04% 2,485,750
2007-10-18 2007-10-16 15.366 153,467 -3,101 0.04% 2,358,177
2007-10-17 2007-10-15 14.998 156,568 -4,133 0.04% 2,348,256
2007-10-16 2007-10-12 14.805 160,701 +15,501 0.04% 2,379,145
2007-10-15 2007-10-11 15.289 145,200 -1,033 0.04% 2,219,906
2007-10-12 2007-10-10 14.631 146,233 -6,201 0.04% 2,139,479
2007-10-11 2007-10-09 14.321 152,434 +3,101 0.04% 2,183,003
2007-10-10 2007-10-08 14.708 149,333 +18,602 0.04% 2,196,394
2007-10-09 2007-10-05 14.321 130,731 +4,133 0.03% 1,872,195
2007-10-08 2007-10-04 14.785 126,598 +1,034 0.03% 1,871,807
2007-10-04 2007-10-02 16.159 125,564 -3,100 0.03% 2,029,049
2007-10-03 2007-09-28 16.295 128,664 -2,067 0.03% 2,096,573
2007-09-27 2007-09-24 16.314 130,731 +10,732 0.03% 2,132,697
2007-09-25 2007-09-21 15.425 119,999 -5,063 0.03% 1,850,969
2007-09-24 2007-09-20 14.753 125,062 +5,063 0.03% 1,845,085
2007-09-20 2007-09-18 14.082 119,999 +21,266 0.03% 1,689,809
2007-09-19 2007-09-17 13.805 98,733 +5,063 0.03% 1,363,044
2007-09-18 2007-09-14 13.825 93,670 -15,190 0.03% 1,294,998
2007-09-17 2007-09-13 14.161 108,860 -22,278 0.03% 1,541,551
2007-09-14 2007-09-12 12.561 131,138 -38,481 0.04% 1,647,237
2007-09-13 2007-09-11 11.653 169,619 -7,088 0.05% 1,976,501
2007-09-12 2007-09-10 11.258 176,707 +7,088 0.05% 1,989,295
2007-09-11 2007-09-07 11.455 169,619 -5,063 0.05% 1,943,001
2007-09-10 2007-09-06 11.692 174,682 +5,063 0.05% 2,042,398
2007-09-07 2007-09-05 11.258 169,619 +11,139 0.05% 1,909,501
2007-09-06 2007-09-04 10.744 158,480 -5,063 0.04% 1,702,722
2007-09-04 2007-08-31 10.863 163,543 +6,076 0.04% 1,776,500
2007-09-03 2007-08-30 10.468 157,467 +1,013 0.04% 1,648,299
2007-08-27 2007-08-23 10.547 156,454 -3,038 0.04% 1,650,055
2007-08-24 2007-08-22 10.092 159,492 -20,253 0.04% 1,609,646
2007-08-23 2007-08-21 9.697 179,745 +10,126 0.05% 1,743,046
2007-08-21 2007-08-17 8.572 169,619 -10,126 0.05% 1,453,901
2007-08-20 2007-08-16 9.105 179,745 +6,075 0.05% 1,636,546
2007-08-17 2007-08-15 9.737 173,670 +5,064 0.05% 1,690,995
2007-08-16 2007-08-14 10.270 168,606 +8,101 0.05% 1,731,597
2007-08-15 2007-08-13 10.566 160,505 +13,164 0.04% 1,695,949
2007-08-09 2007-08-07 10.566 147,341 -1,012 0.04% 1,556,854
2007-08-07 2007-08-03 11.060 148,353 -6,076 0.04% 1,640,797
2007-08-03 2007-08-01 10.902 154,429 +10,126 0.04% 1,683,598
2007-08-01 2007-07-30 11.100 144,303 -4,050 0.04% 1,601,704
2007-07-31 2007-07-27 11.139 148,353 -7,089 0.04% 1,652,517
2007-07-26 2007-07-24 11.890 155,442 -3,038 0.04% 1,848,142
2007-07-25 2007-07-23 11.356 158,480 -9,114 0.04% 1,799,753
2007-07-24 2007-07-20 10.863 167,594 -7,088 0.05% 1,820,504
2007-07-23 2007-07-19 10.428 174,682 +3,038 0.05% 1,821,598
2007-07-20 2007-07-18 10.468 171,644 +10,126 0.05% 1,796,698
2007-07-19 2007-07-17 10.764 161,518 -40,506 0.04% 1,738,553
2007-07-17 2007-07-13 10.132 202,024 -20,253 0.05% 2,046,873
2007-07-13 2007-07-11 9.816 222,277 +14,177 0.06% 2,181,833
2007-07-12 2007-07-10 10.013 208,100 +11,140 0.06% 2,083,774
2007-07-11 2007-07-09 10.211 196,960 -3,038 0.05% 2,011,125
2007-07-10 2007-07-06 10.073 199,998 -5,064 0.05% 2,014,496
2007-07-09 2007-07-05 10.191 205,062 -53,164 0.06% 2,089,803
2007-07-06 2007-07-04 9.875 258,226 -30,379 0.07% 2,550,002
2007-07-05 2007-07-03 9.678 288,605 +15,189 0.08% 2,792,997
2007-06-28 2007-06-26 9.717 273,416 +3,038 0.07% 2,656,804
2007-06-27 2007-06-25 9.717 270,378 -5,063 0.07% 2,627,284
2007-06-26 2007-06-22 9.737 275,441 0.07% 2,681,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top