History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 3,552,000 +0 0.50% 7,707,840
2025-10-13 2025-10-09 2.190 3,552,000 +0 0.50% 7,778,880
2025-10-10 2025-10-08 2.080 3,552,000 +0 0.50% 7,388,160
2025-10-09 2025-10-06 2.000 3,552,000 +0 0.50% 7,104,000
2025-10-08 2025-10-03 1.990 3,552,000 +0 0.50% 7,068,480
2025-10-06 2025-10-02 1.990 3,552,000 +0 0.50% 7,068,480
2025-10-03 2025-09-30 2.000 3,552,000 +0 0.50% 7,104,000
2025-10-02 2025-09-29 1.990 3,552,000 +0 0.50% 7,068,480
2025-09-30 2025-09-26 1.940 3,552,000 +0 0.50% 6,890,880
2025-09-29 2025-09-25 1.940 3,552,000 +0 0.50% 6,890,880
2025-09-26 2025-09-24 2.010 3,552,000 +0 0.50% 7,139,520
2025-09-25 2025-09-23 1.970 3,552,000 +0 0.50% 6,997,440
2025-09-24 2025-09-22 1.990 3,552,000 +0 0.50% 7,068,480
2025-09-23 2025-09-19 2.080 3,552,000 +0 0.50% 7,388,160
2025-09-22 2025-09-18 1.970 3,552,000 +0 0.50% 6,997,440
2025-09-19 2025-09-17 2.090 3,552,000 +0 0.50% 7,423,680
2025-09-18 2025-09-16 2.090 3,552,000 +0 0.50% 7,423,680
2025-09-17 2025-09-15 2.100 3,552,000 -2,000 0.50% 7,459,200
2025-09-11 2025-09-09 2.060 3,554,000 +100,000 0.50% 7,321,240
2025-08-20 2025-08-18 1.970 3,454,000 -598,000 0.48% 6,804,380
2024-12-16 2024-12-12 0.780 4,052,000 -200,000 0.57% 3,160,560
2024-07-15 2024-07-11 0.760 4,252,000 +128,000 0.59% 3,231,520
2024-07-12 2024-07-10 0.760 4,124,000 +50,000 0.58% 3,134,240
2024-06-27 2024-06-25 0.740 4,074,000 +402,000 0.57% 3,014,760
2024-06-26 2024-06-24 0.740 3,672,000 +46,000 0.51% 2,717,280
2024-06-25 2024-06-21 0.750 3,626,000 +82,000 0.51% 2,719,500
2024-06-24 2024-06-20 0.750 3,544,000 +94,000 0.49% 2,658,000
2024-06-20 2024-06-18 0.750 3,450,000 +4,000 0.48% 2,587,500
2024-03-18 2024-03-14 1.090 3,446,000 -36,180 0.48% 3,756,140
2023-10-03 2023-09-28 0.590 3,482,180 -490,000 0.49% 2,054,486
2023-09-29 2023-09-27 0.560 3,972,180 -284,000 0.55% 2,224,421
2023-08-23 2023-08-21 0.640 4,256,180 +130,000 0.59% 2,723,955
2023-08-22 2023-08-18 0.620 4,126,180 +58,000 0.58% 2,558,232
2023-08-21 2023-08-17 0.650 4,068,180 +1,928,000 0.57% 2,644,317
2023-01-18 2023-01-16 0.930 2,140,180 +270,000 0.30% 1,990,367
2023-01-17 2023-01-13 0.900 1,870,180 +358,000 0.26% 1,683,162
2023-01-09 2023-01-05 0.810 1,512,180 +474,000 0.21% 1,224,866
2022-12-30 2022-12-28 0.750 1,038,180 +800,000 0.14% 778,635
2022-12-12 2022-12-08 0.660 238,180 +2,000 0.03% 157,199
2021-08-16 2021-08-12 1.420 236,180 -2,895 0.03% 335,376
2020-11-02 2020-10-29 0.879 239,075 +24,229 0.03% 210,169
2020-04-09 2020-04-07 1.001 214,846 -1 0.03% 215,168
2020-03-30 2020-03-26 1.091 214,847 -267,697 0.03% 234,295
2020-03-27 2020-03-25 1.079 482,544 +267,697 0.07% 520,854
2020-03-16 2020-03-12 1.168 214,847 -239,228 0.03% 251,030
2020-03-12 2020-03-10 1.246 454,075 +239,228 0.07% 565,918
2020-02-28 2020-02-26 1.302 214,847 -228,552 0.03% 279,719
2020-02-27 2020-02-25 1.335 443,399 +228,552 0.07% 592,084
2020-02-26 2020-02-24 1.324 214,847 -217,875 0.03% 284,501
2020-02-25 2020-02-21 1.358 432,722 +217,875 0.07% 587,457
2020-01-20 2020-01-16 1.202 214,847 -30,648 0.03% 258,203
2019-10-21 2019-10-17 1.513 245,495 -686,192 0.04% 371,526
2019-09-16 2019-09-12 1.046 931,687 -3,816,583 0.14% 974,553
2019-09-13 2019-09-11 1.113 4,748,270 -2,287,973 0.74% 5,283,759
2019-09-06 2019-09-04 1.280 7,036,243 -80,879 1.09% 9,004,223
2019-09-05 2019-09-03 1.224 7,117,122 -91,663 1.10% 8,711,735
2019-09-04 2019-09-02 1.191 7,208,785 -7,189 1.12% 8,583,283
2019-09-03 2019-08-30 1.213 7,215,974 -192,143 1.12% 8,752,438
2019-07-17 2019-07-15 1.502 7,408,117 +3,482,956 1.15% 11,128,821
2019-06-17 2019-06-13 1.569 3,925,161 +3,704,923 0.61% 6,158,631
2019-03-19 2019-03-15 2.059 220,238 +35,115 0.03% 453,390
2019-03-07 2019-03-05 2.059 185,123 -3,594 0.03% 381,101
2019-02-28 2019-02-26 2.125 188,717 -395,408 0.03% 401,099
2019-02-26 2019-02-22 2.114 584,125 +395,408 0.09% 1,235,000
2019-02-08 2019-01-31 1.903 188,717 -44,933 0.03% 359,099
2019-01-31 2019-01-29 1.792 233,650 -341,488 0.04% 418,600
2019-01-29 2019-01-25 1.780 575,138 -51,300 0.09% 1,023,999
2019-01-28 2019-01-24 1.747 626,438 -348,750 0.10% 1,094,423
2019-01-18 2019-01-16 1.647 975,188 -156,365 0.15% 1,606,045
2019-01-17 2019-01-15 1.647 1,131,553 -420,570 0.18% 1,863,563
2019-01-16 2019-01-14 1.669 1,552,123 -487,071 0.24% 2,590,747
2019-01-15 2019-01-11 1.703 2,039,194 -143,784 0.32% 3,471,823
2019-01-14 2019-01-10 1.680 2,182,978 -276,794 0.34% 3,668,038
2019-01-11 2019-01-09 1.703 2,459,772 -7,180 0.38% 4,187,876
2019-01-10 2019-01-08 1.691 2,466,952 -14,379 0.38% 4,172,649
2019-01-09 2019-01-07 1.680 2,481,331 -26,959 0.38% 4,169,358
2019-01-08 2019-01-04 1.636 2,508,290 -28,757 0.39% 4,103,011
2019-01-07 2019-01-03 1.669 2,537,047 -5,392 0.39% 4,234,746
2019-01-04 2019-01-02 1.680 2,542,439 -1,797 0.39% 4,272,037
2019-01-03 2018-12-31 1.669 2,544,236 -17,973 0.39% 4,246,745
2019-01-02 2018-12-27 1.680 2,562,209 -12,589 0.40% 4,305,257
2018-12-28 2018-12-24 1.703 2,574,798 -25,108 0.40% 4,383,713
2018-12-27 2018-12-20 1.814 2,599,906 -59,304 0.40% 4,715,772
2018-12-21 2018-12-19 1.736 2,659,210 -7,189 0.41% 4,616,202
2018-12-20 2018-12-18 1.680 2,666,399 -12,596 0.41% 4,480,326
2018-12-19 2018-12-17 1.703 2,678,995 -7,175 0.42% 4,561,114
2018-12-17 2018-12-13 1.725 2,686,170 -39,541 0.42% 4,633,112
2018-12-11 2018-12-07 1.792 2,725,711 -20,567 0.42% 4,883,298
2018-12-10 2018-12-06 1.780 2,746,278 -288,569 0.43% 4,889,585
2018-11-20 2018-11-16 1.747 3,034,847 -197,704 0.47% 5,302,052
2018-11-15 2018-11-13 1.569 3,232,551 -177,934 0.50% 5,071,916
2018-11-13 2018-11-09 1.525 3,410,485 -77,284 0.53% 5,199,293
2018-11-09 2018-11-07 1.558 3,487,769 -37,743 0.54% 5,433,546
2018-11-07 2018-11-05 1.580 3,525,512 -55,717 0.55% 5,570,807
2018-11-06 2018-11-02 1.580 3,581,229 -7,189 0.55% 5,658,848
2018-11-05 2018-11-01 1.536 3,588,418 -35,946 0.56% 5,510,483
2018-11-01 2018-10-30 1.647 3,624,364 -10,784 0.56% 5,968,993
2018-10-31 2018-10-29 1.769 3,635,148 -3,595 0.56% 6,431,715
2018-10-29 2018-10-25 1.892 3,638,743 -5,392 0.56% 6,883,477
2018-10-24 2018-10-22 2.025 3,644,135 -32,351 0.56% 7,380,290
2018-10-23 2018-10-19 1.992 3,676,486 -7,190 0.57% 7,323,075
2018-10-19 2018-10-16 1.958 3,683,676 -23,365 0.57% 7,214,424
2018-10-18 2018-10-15 1.958 3,707,041 -5,391 0.57% 7,260,184
2018-10-16 2018-10-12 2.003 3,712,432 -48,528 0.58% 7,435,986
2018-10-12 2018-10-10 2.114 3,760,960 -7,189 0.58% 7,951,698
2018-10-11 2018-10-09 2.114 3,768,149 -10,784 0.58% 7,966,898
2018-10-10 2018-10-08 2.170 3,778,933 -5,392 0.59% 8,199,953
2018-10-09 2018-10-05 2.192 3,784,325 -3,594 0.59% 8,295,875
2018-10-05 2018-10-03 2.192 3,787,919 -1,798 0.59% 8,303,754
2018-10-04 2018-10-02 2.226 3,789,717 -5,392 0.59% 8,434,209
2018-10-03 2018-09-28 2.315 3,795,109 -8,986 0.59% 8,784,057
2018-10-02 2018-09-27 2.148 3,804,095 +174,339 0.59% 8,169,890
2018-09-28 2018-09-26 2.159 3,629,756 -28,757 0.56% 7,835,861
2018-09-24 2018-09-20 2.148 3,658,513 -1,798 0.57% 7,857,230
2018-09-21 2018-09-19 2.181 3,660,311 -1,797 0.57% 7,983,285
2018-09-18 2018-09-14 2.203 3,662,108 +354,088 0.57% 8,068,706
2018-09-14 2018-09-12 2.192 3,308,020 -1,798 0.51% 7,251,735
2018-09-13 2018-09-11 2.226 3,309,818 -7,188 0.51% 7,366,169
2018-09-11 2018-09-07 2.295 3,317,006 -283,244 0.51% 7,614,118
2018-09-10 2018-09-06 2.318 3,600,250 -345,012 0.57% 8,345,721
2018-09-07 2018-09-05 2.329 3,945,262 -1,768 0.62% 9,190,104
2018-09-03 2018-08-30 2.409 3,947,030 -5,307 0.62% 9,506,647
2018-08-31 2018-08-29 2.386 3,952,337 -1,768 0.62% 9,430,045
2018-08-29 2018-08-27 2.352 3,954,105 -14,051 0.62% 9,300,127
2018-08-27 2018-08-23 2.363 3,968,156 -15,918 0.62% 9,378,046
2018-08-17 2018-08-15 2.341 3,984,074 -5,306 0.63% 9,325,563
2018-08-03 2018-08-01 2.454 3,989,380 +307,770 0.63% 9,789,093
2018-08-02 2018-07-31 2.431 3,681,610 -67,266,964 0.58% 8,950,629
2018-08-01 2018-07-30 2.420 70,948,574 +67,266,964 11.17% 171,685,958
2018-07-31 2018-07-27 2.363 3,681,610 -67,358,936 0.58% 8,700,844
2018-07-30 2018-07-26 2.386 71,040,546 -22,993 11.19% 169,498,586
2018-07-27 2018-07-25 2.375 71,063,539 +66,916,763 11.19% 168,749,875
2018-06-19 2018-06-14 2.431 4,146,776 +336,052 0.65% 10,081,528
2018-06-12 2018-06-08 2.442 3,810,724 +350,201 0.60% 9,307,619
2018-06-05 2018-06-01 2.500 3,460,523 -99,699 0.54% 8,649,742
2018-06-04 2018-05-31 2.465 3,560,222 -335,179 0.57% 8,775,348
2018-05-30 2018-05-28 2.488 3,895,401 -26,154,902 0.63% 9,691,663
2018-05-29 2018-05-25 2.465 30,050,303 +26,154,902 4.84% 74,068,941
2018-05-21 2018-05-17 2.442 3,895,401 -333,564 0.63% 9,511,353
2018-05-18 2018-05-16 2.476 4,228,965 -18,309,745 0.68% 10,472,625
2018-05-17 2018-05-15 2.488 22,538,710 +18,309,745 3.63% 56,075,763
2018-05-09 2018-05-07 2.488 4,228,965 -20,922,608 0.68% 10,521,562
2018-05-08 2018-05-04 2.488 25,151,573 +20,922,608 4.05% 62,576,502
2018-04-25 2018-04-23 2.500 4,228,965 -19,012 0.68% 10,570,500
2018-04-03 2018-03-28 2.557 4,247,977 -2,027 0.68% 10,863,809
2018-03-28 2018-03-26 2.511 4,250,004 -3,562 0.68% 10,672,269
2018-03-15 2018-03-13 2.569 4,253,566 -10,326 0.69% 10,927,324
2018-03-12 2018-03-08 2.581 4,263,892 -5,326 0.69% 11,003,193
2018-03-02 2018-02-28 2.627 4,269,218 -17,284 0.69% 11,214,550
2018-02-23 2018-02-21 2.662 4,286,502 -14,347 0.69% 11,408,763
2018-02-21 2018-02-15 2.615 4,300,849 -6,535 0.69% 11,247,871
2018-02-20 2018-02-13 2.604 4,307,384 +118,588 0.69% 11,215,116
2018-02-13 2018-02-09 2.534 4,188,796 -154,338 0.68% 10,615,513
2018-02-08 2018-02-06 2.708 4,343,134 +172,463 0.70% 11,760,526
2018-02-07 2018-02-05 2.858 4,170,671 -328,537 0.67% 11,920,942
2018-02-06 2018-02-02 2.916 4,499,208 +477,012 0.73% 13,120,316
2018-02-05 2018-02-01 2.916 4,022,196 -13,989 0.65% 11,729,282
2018-02-02 2018-01-31 2.893 4,036,185 -31,109 0.65% 11,676,663
2018-02-01 2018-01-30 2.893 4,067,294 -31,159 0.66% 11,766,661
2018-01-30 2018-01-26 2.905 4,098,453 +99,239 0.66% 11,904,231
2018-01-23 2018-01-19 2.800 3,999,214 -292,084 0.64% 11,199,476
2018-01-22 2018-01-18 2.754 4,291,298 -27,653 0.69% 11,818,798
2018-01-19 2018-01-17 2.754 4,318,951 -1,729 0.70% 11,894,958
2018-01-18 2018-01-16 2.743 4,320,680 -24,196 0.70% 11,849,721
2018-01-17 2018-01-15 2.743 4,344,876 -19,012 0.70% 11,916,080
2018-01-16 2018-01-12 2.789 4,363,888 +124,439 0.70% 12,170,217
2018-01-15 2018-01-11 2.777 4,239,449 -22,468 0.68% 11,774,117
2018-01-12 2018-01-10 2.766 4,261,917 +109,488 0.69% 11,787,198
2018-01-11 2018-01-09 2.777 4,152,429 -81,230 0.67% 11,532,438
2018-01-10 2018-01-08 2.777 4,233,659 -27,653 0.68% 11,758,036
2018-01-08 2018-01-04 2.789 4,261,312 -3,457 0.69% 11,884,148
2018-01-05 2018-01-03 2.766 4,264,769 -17,283 0.69% 11,795,085
2017-12-29 2017-12-27 2.719 4,282,052 -17,283 0.69% 11,644,678
2017-12-21 2017-12-19 2.604 4,299,335 -27,653 0.69% 11,194,159
2017-12-18 2017-12-14 2.442 4,326,988 -13,827 0.70% 10,565,154
2017-12-15 2017-12-13 2.465 4,340,815 +17,284 0.70% 10,699,379
2017-12-14 2017-12-12 2.453 4,323,531 -22,469 0.70% 10,606,745
2017-12-12 2017-12-08 2.326 4,346,000 -29,383 0.70% 10,108,657
2017-11-13 2017-11-09 2.419 4,375,383 -161,338 0.71% 10,582,056
2017-10-25 2017-10-23 2.476 4,536,721 +141,721 0.73% 11,234,753
2017-10-06 2017-10-03 2.569 4,395,000 -152,091 0.71% 11,290,665
2017-09-12 2017-09-08 2.870 4,547,091 +119,858 0.73% 13,049,474
2017-08-24 2017-08-21 2.581 4,427,233 -219,493 0.71% 11,424,703
2017-08-14 2017-08-10 2.476 4,646,726 -157,881 0.75% 11,507,170
2017-08-08 2017-08-04 2.442 4,804,607 +485,656 0.77% 11,731,350
2017-08-07 2017-08-03 2.407 4,318,951 -1,729 0.70% 10,395,593
2017-08-03 2017-08-01 2.407 4,320,680 -8,641 0.70% 10,399,755
2017-08-02 2017-07-31 2.407 4,329,321 -20,740 0.70% 10,420,554
2017-07-28 2017-07-26 2.430 4,350,061 +230,643 0.70% 10,571,152
2017-07-27 2017-07-25 2.442 4,119,418 -247,926 0.66% 10,058,333
2017-07-26 2017-07-24 2.395 4,367,344 -27,653 0.70% 10,461,535
2017-07-25 2017-07-21 2.372 4,394,997 -32,838 0.71% 10,426,058
2017-07-20 2017-07-18 2.384 4,427,835 -5,185 0.71% 10,555,197
2017-07-19 2017-07-17 2.407 4,433,020 +540,959 0.71% 10,670,154
2017-07-13 2017-07-11 2.442 3,892,061 +240,236 0.63% 9,503,198
2017-07-12 2017-07-10 2.419 3,651,825 -1,662,635 0.59% 8,832,099
2017-07-07 2017-07-05 2.395 5,314,460 -1,246,113 0.86% 12,730,257
2017-06-29 2017-06-27 2.384 6,560,573 -1,826,827 1.06% 15,639,277
2017-06-28 2017-06-26 2.442 8,387,400 -219,495 1.35% 20,479,412
2017-06-26 2017-06-22 2.442 8,606,895 -247,149 1.39% 21,015,350
2017-06-23 2017-06-21 2.465 8,854,044 -820,949 1.43% 21,823,729
2017-06-20 2017-06-16 2.303 9,674,993 +340,478 1.56% 22,279,806
2017-06-14 2017-06-12 2.314 9,334,515 -471,829 1.50% 21,603,764
2017-06-13 2017-06-09 2.384 9,806,344 -10,370 1.58% 23,376,636
2017-06-12 2017-06-08 2.430 9,816,714 -44,936 1.58% 23,855,752
2017-06-09 2017-06-07 2.442 9,861,650 -53,578 1.59% 24,079,070
2017-06-08 2017-06-06 2.442 9,915,228 -124,439 1.60% 24,209,891
2017-06-07 2017-06-05 2.488 10,039,667 -930,955 1.62% 24,978,448
2017-06-06 2017-06-02 2.465 10,970,622 -776,013 1.77% 27,040,737
2017-06-05 2017-06-01 2.453 11,746,635 -430,349 1.89% 28,817,547
2017-06-02 2017-05-31 2.511 12,176,984 +8,727,979 1.96% 30,577,864
2017-05-24 2017-05-22 2.291 3,449,005 -160,474 0.56% 7,902,540
2017-05-23 2017-05-19 2.303 3,609,479 +553,060 0.58% 8,311,995
2017-05-22 2017-05-18 2.303 3,056,419 -13,827 0.49% 7,038,395
2017-05-18 2017-05-16 2.314 3,070,246 -1,728 0.49% 7,105,765
2017-05-15 2017-05-11 2.303 3,071,974 -3,456 0.50% 7,074,216
2017-05-12 2017-05-10 2.338 3,075,430 -6,914 0.50% 7,188,941
2017-04-26 2017-04-24 2.407 3,082,344 -8,641 0.50% 7,419,115
2017-04-25 2017-04-21 2.419 3,090,985 -11,408 0.50% 7,475,683
2017-04-24 2017-04-20 2.453 3,102,393 -13,827 0.50% 7,610,976
2017-04-21 2017-04-19 2.442 3,116,220 -22,468 0.50% 7,608,836
2017-04-20 2017-04-18 2.465 3,138,688 -8,641 0.51% 7,736,338
2017-04-19 2017-04-13 2.511 3,147,329 -13,827 0.51% 7,903,320
2017-04-18 2017-04-12 2.453 3,161,156 -395,783 0.51% 7,755,137
2017-04-13 2017-04-11 2.476 3,556,939 -25,925 0.57% 8,808,417
2017-04-12 2017-04-10 2.534 3,582,864 +428,622 0.58% 9,079,922
2017-04-11 2017-04-07 2.546 3,154,242 -107,156 0.51% 8,030,182
2017-04-10 2017-04-06 2.488 3,261,398 -112,340 0.53% 8,114,279
2017-04-07 2017-04-05 2.465 3,373,738 -13,827 0.54% 8,315,697
2017-04-06 2017-04-03 2.442 3,387,565 -15,554 0.55% 8,271,376
2017-04-05 2017-03-31 2.395 3,403,119 -60,491 0.55% 8,151,831
2017-04-03 2017-03-30 2.476 3,463,610 -36,295 0.56% 8,577,297
2017-03-31 2017-03-29 2.534 3,499,905 -32,838 0.56% 8,869,682
2017-03-30 2017-03-28 2.523 3,532,743 -51,849 0.57% 8,912,021
2017-03-29 2017-03-27 2.442 3,584,592 -31,110 0.58% 8,752,454
2017-03-28 2017-03-24 2.500 3,615,702 -12,098 0.58% 9,037,620
2017-03-23 2017-03-21 2.638 3,627,800 +146,467 0.58% 9,571,629
2017-03-21 2017-03-17 2.650 3,481,333 +2,173,290 0.56% 9,225,475
2017-02-24 2017-02-22 2.476 1,308,043 +276,078 0.21% 3,239,243
2017-01-09 2017-01-05 2.280 1,031,965 +126,329 0.17% 2,352,550
2016-12-30 2016-12-28 2.372 905,636 +663,672 0.15% 2,148,400
2016-12-19 2016-12-15 3.124 241,964 -559,645 0.04% 756,013
2016-12-16 2016-12-14 3.176 801,609 -106,987 0.14% 2,545,676
2016-10-03 2016-09-29 3.611 908,596 +217,098 0.16% 3,281,020
2016-09-23 2016-09-21 3.598 691,498 -282,287 0.12% 2,488,205
2016-09-22 2016-09-20 3.534 973,785 +274,556 0.17% 3,441,605
2016-09-21 2016-09-19 3.573 699,229 -351,496 0.12% 2,498,116
2016-09-08 2016-09-06 3.265 1,050,725 +114,172 0.19% 3,430,980
2016-09-07 2016-09-05 3.265 936,553 +123,230 0.17% 3,058,169
2016-09-06 2016-09-02 3.163 813,323 -1,561 0.15% 2,572,462
2016-09-05 2016-09-01 3.163 814,884 -1,562 0.15% 2,577,399
2016-09-02 2016-08-31 3.073 816,446 +94,067 0.15% 2,509,156
2016-08-31 2016-08-29 3.009 722,379 -62,474 0.13% 2,173,811
2016-08-24 2016-08-22 3.214 784,853 +164,470 0.14% 2,522,615
2016-08-23 2016-08-19 3.201 620,383 +215,486 0.11% 1,986,044
2016-08-22 2016-08-18 3.163 404,897 -475,585 0.07% 1,280,650
2016-08-19 2016-08-17 3.163 880,482 -379,532 0.16% 2,784,879
2016-08-17 2016-08-15 3.137 1,260,014 +163,902 0.22% 3,953,032
2016-08-12 2016-08-10 3.176 1,096,112 -647,389 0.20% 3,480,932
2016-08-03 2016-07-29 3.073 1,743,501 -781 0.31% 5,358,242
2016-08-01 2016-07-28 3.112 1,744,282 -7,809 0.31% 5,427,651
2016-07-29 2016-07-27 3.189 1,752,091 -39,047 0.31% 5,586,566
2016-07-28 2016-07-26 3.201 1,791,138 -23,427 0.32% 5,734,004
2016-07-27 2016-07-25 3.060 1,814,565 -15,619 0.32% 5,553,405
2016-07-22 2016-07-20 2.856 1,830,184 +33,214 0.33% 5,226,230
2016-07-20 2016-07-18 2.881 1,796,970 -7,809 0.32% 5,177,406
2016-07-18 2016-07-14 2.984 1,804,779 -31,237 0.32% 5,384,791
2016-07-15 2016-07-13 2.843 1,836,016 -1,015,207 0.33% 5,219,373
2016-07-12 2016-07-08 2.779 2,851,223 -7,809 0.51% 7,922,821
2016-07-05 2016-06-30 2.728 2,859,032 +1,796,135 0.51% 7,798,077
2016-06-24 2016-06-22 2.702 1,062,897 +317,057 0.19% 2,871,855
2016-06-20 2016-06-16 2.612 745,840 -148,611 0.13% 1,948,340
2016-06-17 2016-06-15 2.715 894,451 -290,349 0.16% 2,428,182
2016-06-13 2016-06-08 2.574 1,184,800 -154,624 0.21% 3,049,510
2016-06-03 2016-06-01 2.471 1,339,424 +717,429 0.24% 3,310,277
2016-05-27 2016-05-25 2.471 621,995 -2,946,039 0.11% 1,537,210
2016-05-26 2016-05-24 2.561 3,568,034 +3,181,502 0.64% 9,137,931
2016-05-18 2016-05-16 2.984 386,532 -282,499 0.07% 1,153,268
2016-05-17 2016-05-13 3.035 669,031 +295,191 0.12% 2,030,409
2016-05-10 2016-05-06 3.176 373,840 -7,809 0.07% 1,187,207
2016-05-09 2016-05-05 3.253 381,649 -7,809 0.07% 1,241,329
2016-05-06 2016-05-04 3.278 389,458 -3,124 0.07% 1,276,702
2016-05-05 2016-05-03 3.163 392,582 -214,733 0.07% 1,241,699
2016-05-04 2016-04-29 3.163 607,315 +246,774 0.11% 1,920,878
2016-05-03 2016-04-28 3.240 360,541 -3,968 0.06% 1,168,057
2016-03-08 2016-03-04 3.509 364,509 -3,124 0.07% 1,278,933
2016-03-04 2016-03-02 3.611 367,633 -6,247 0.07% 1,327,555
2016-03-03 2016-03-01 3.432 373,880 -15,139 0.07% 1,283,086
2016-03-02 2016-02-29 3.432 389,019 -324,368 0.07% 1,335,041
2016-03-01 2016-02-26 3.547 713,387 -4,686 0.13% 2,530,427
2016-02-29 2016-02-25 3.419 718,073 +329,054 0.13% 2,455,098
2016-02-17 2016-02-15 3.086 389,019 -3,274,848 0.07% 1,200,540
2016-02-16 2016-02-12 3.060 3,663,867 +3,303,326 0.65% 11,213,121
2016-01-22 2016-01-20 3.752 360,541 -387,623 0.06% 1,352,730
2016-01-20 2016-01-18 3.918 748,164 -3,124 0.13% 2,931,616
2016-01-15 2016-01-13 4.034 751,288 -6,247 0.13% 3,030,442
2016-01-14 2016-01-12 4.008 757,535 -6,248 0.14% 3,036,239
2016-01-12 2016-01-08 4.085 763,783 -17,180 0.14% 3,119,964
2016-01-11 2016-01-07 4.008 780,963 -15,619 0.14% 3,130,140
2015-12-18 2015-12-16 4.149 796,582 -3,124 0.14% 3,304,946
2015-12-15 2015-12-11 4.136 799,706 -7,809 0.14% 3,307,667
2015-11-23 2015-11-19 4.059 807,515 -715,047 0.14% 3,277,923
2015-11-19 2015-11-17 4.123 1,522,562 +8,307 0.27% 6,277,978
2015-11-18 2015-11-16 3.995 1,514,255 -190,546 0.27% 6,049,821
2015-11-17 2015-11-13 4.110 1,704,801 +581,010 0.30% 7,007,573
2015-11-13 2015-11-11 4.239 1,123,791 -12,495 0.20% 4,763,240
2015-11-12 2015-11-10 4.290 1,136,286 +194,734 0.20% 4,874,402
2015-11-11 2015-11-09 4.277 941,552 -144,754 0.17% 4,026,982
2015-11-05 2015-11-03 4.341 1,086,306 -17,181 0.19% 4,715,642
2015-11-03 2015-10-30 4.303 1,103,487 +348,669 0.20% 4,747,833
2015-09-16 2015-09-14 3.803 754,818 -185,861 0.13% 2,870,699
2015-09-08 2015-09-04 3.893 940,679 -21,866 0.17% 3,661,879
2015-09-01 2015-08-28 3.957 962,545 +460,748 0.17% 3,808,627
2015-08-31 2015-08-27 3.880 501,797 -413,892 0.09% 1,946,972
2015-08-20 2015-08-18 4.405 915,689 +555,148 0.16% 4,033,623
2015-08-19 2015-08-17 4.367 360,541 -553,586 0.06% 1,574,338
2015-08-17 2015-08-13 4.392 914,127 -50,761 0.16% 4,015,037
2015-08-11 2015-08-07 4.315 964,888 -14,056 0.17% 4,163,856
2015-08-10 2015-08-06 4.354 978,944 -9,371 0.17% 4,262,120
2015-08-04 2015-07-31 4.405 988,315 -28,114 0.18% 4,353,542
2015-08-03 2015-07-30 4.392 1,016,429 -14,056 0.18% 4,464,369
2015-07-21 2015-07-17 4.431 1,030,485 -17,181 0.18% 4,565,693
2015-07-17 2015-07-15 4.315 1,047,666 -20,304 0.19% 4,521,074
2015-07-16 2015-07-14 4.277 1,067,970 +474,804 0.19% 4,567,667
2015-07-15 2015-07-13 4.290 593,166 -376,407 0.11% 2,544,544
2015-07-09 2015-07-07 4.482 969,573 -56,227 0.17% 4,345,477
2015-07-07 2015-07-03 4.520 1,025,800 -15,618 0.18% 4,636,885
2015-06-26 2015-06-24 4.571 1,041,418 -62,475 0.19% 4,760,825
2015-06-25 2015-06-23 4.559 1,103,893 -84,340 0.20% 5,032,293
2015-06-23 2015-06-19 4.495 1,188,233 +263,954 0.21% 5,340,693
2015-06-19 2015-06-17 4.648 924,279 -12,495 0.16% 4,296,340
2015-06-18 2015-06-16 4.610 936,774 -15,619 0.17% 4,318,433
2015-06-17 2015-06-15 4.700 952,393 -15,618 0.17% 4,475,805
2015-06-16 2015-06-12 4.789 968,011 -10,933 0.17% 4,635,972
2015-06-15 2015-06-11 4.866 978,944 -15,619 0.17% 4,763,546
2015-06-12 2015-06-10 4.892 994,563 -21,866 0.18% 4,865,019
2015-06-11 2015-06-09 4.879 1,016,429 -14,056 0.18% 4,958,964
2015-06-04 2015-06-02 4.751 1,030,485 -15,619 0.18% 4,895,584
2015-06-02 2015-05-29 4.892 1,046,104 -6,247 0.19% 5,117,138
2015-05-20 2015-05-18 5.096 1,052,351 -12,495 0.19% 5,363,306
2015-05-19 2015-05-15 4.981 1,064,846 -9,371 0.19% 5,304,266
2015-05-18 2015-05-14 4.968 1,074,217 -1,562 0.19% 5,337,190
2015-05-13 2015-05-11 5.020 1,075,779 -326,428 0.19% 5,400,053
2015-05-12 2015-05-08 4.981 1,402,207 +254,582 0.25% 6,984,746
2015-05-08 2015-05-06 4.879 1,147,625 -10,933 0.20% 5,599,044
2015-05-07 2015-05-05 4.943 1,158,558 -32,799 0.21% 5,726,562
2015-04-22 2015-04-20 4.597 1,191,357 -86,580 0.21% 5,476,780
2015-04-21 2015-04-17 4.482 1,277,937 -456,843 0.23% 5,727,517
2015-04-20 2015-04-16 4.405 1,734,780 +866,728 0.31% 7,641,731
2015-04-13 2015-04-09 4.520 868,052 +298,222 0.15% 3,923,823
2015-03-27 2015-03-25 4.546 569,830 -354,081 0.10% 2,590,375
2015-03-24 2015-03-20 4.405 923,911 +354,081 0.16% 4,069,841
2015-03-06 2015-03-04 4.636 569,830 -76,440 0.10% 2,641,452
2015-03-05 2015-03-03 4.725 646,270 -7,809 0.12% 3,053,720
2015-03-04 2015-03-02 4.840 654,079 -35,142 0.12% 3,166,000
2015-01-27 2015-01-23 5.020 689,221 -4,685 0.12% 3,459,660
2015-01-21 2015-01-19 4.956 693,906 -637,238 0.12% 3,438,749
2015-01-13 2015-01-09 5.109 1,331,144 +507,604 0.24% 6,801,220
2014-12-23 2014-12-19 5.122 823,540 +253,710 0.15% 4,218,262
2014-12-18 2014-12-16 5.045 569,830 -24,990 0.10% 2,874,951
2014-12-16 2014-12-12 5.084 594,820 -102,210 0.11% 3,023,883
2014-12-11 2014-12-09 5.045 697,030 -3,124 0.12% 3,516,710
2014-12-10 2014-12-08 5.058 700,154 -157,747 0.12% 3,541,437
2014-12-05 2014-12-03 5.199 857,901 +259,957 0.15% 4,460,177
2014-11-28 2014-11-26 5.212 597,944 -10,933 0.11% 3,116,333
2014-11-26 2014-11-24 5.161 608,877 -68,722 0.11% 3,142,125
2014-11-04 2014-10-31 4.879 677,599 -615,371 0.12% 3,305,877
2014-10-31 2014-10-29 4.776 1,292,970 -3,124 0.23% 6,175,700
2014-10-30 2014-10-28 4.776 1,296,094 +613,810 0.23% 6,190,621
2014-10-29 2014-10-27 4.776 682,284 -3,124 0.12% 3,258,839
2014-10-28 2014-10-24 4.802 685,408 -1,370 0.12% 3,291,314
2014-10-24 2014-10-22 4.802 686,778 -116,267 0.12% 3,297,893
2014-10-23 2014-10-21 4.802 803,045 -927,743 0.14% 3,856,204
2014-10-21 2014-10-17 4.802 1,730,788 -171,804 0.31% 8,311,206
2014-10-20 2014-10-16 4.904 1,902,592 -50,760 0.34% 9,331,111
2014-10-08 2014-10-06 4.866 1,953,352 +317,057 0.35% 9,505,020
2014-09-30 2014-09-26 5.071 1,636,295 +219,614 0.29% 8,297,470
2014-09-29 2014-09-25 5.045 1,416,681 -6,247 0.25% 7,147,550
2014-09-25 2014-09-23 5.122 1,422,928 +185,860 0.25% 7,288,394
2014-09-24 2014-09-22 5.148 1,237,068 +249,897 0.22% 6,368,080
2014-09-23 2014-09-19 5.122 987,171 -281,134 0.18% 5,056,398
2014-09-19 2014-09-17 5.096 1,268,305 +269,421 0.23% 6,463,916
2014-09-18 2014-09-16 5.071 998,884 +741,178 0.18% 5,065,230
2014-09-16 2014-09-12 4.994 257,706 -242,718 0.05% 1,286,999
2014-09-15 2014-09-11 4.994 500,424 +242,718 0.09% 2,499,146
2014-08-11 2014-08-07 5.314 257,706 -78,093 0.05% 1,369,498
2014-07-24 2014-07-22 5.340 335,799 -749 0.06% 1,793,099
2014-07-15 2014-07-11 5.263 336,548 -591,513 0.06% 1,771,241
2014-07-14 2014-07-10 5.237 928,061 +219,468 0.17% 4,860,587
2014-07-11 2014-07-09 5.225 708,593 -323,695 0.13% 3,702,081
2014-07-10 2014-07-08 5.135 1,032,288 +398,206 0.18% 5,300,711
2014-07-08 2014-07-04 5.225 634,082 -135,999 0.11% 3,312,794
2014-07-07 2014-07-03 5.250 770,081 +309,365 0.14% 4,043,051
2014-07-04 2014-07-02 5.161 460,716 -149,938 0.08% 2,377,537
2014-07-03 2014-06-30 4.981 610,654 -123,386 0.11% 3,041,821
2014-07-02 2014-06-27 4.892 734,040 -252,162 0.13% 3,590,641
2014-06-30 2014-06-26 5.058 986,202 -68,722 0.18% 4,988,292
2014-06-27 2014-06-25 5.071 1,054,924 +543,494 0.19% 5,349,402
2014-06-25 2014-06-23 5.007 511,430 -121,286 0.09% 2,560,660
2014-06-23 2014-06-19 4.943 632,716 -78,483 0.11% 3,127,411
2014-06-20 2014-06-18 4.892 711,199 -79,342 0.13% 3,478,912
2014-06-19 2014-06-17 4.815 790,541 -83,638 0.14% 3,806,284
2014-06-18 2014-06-16 4.776 874,179 -49,166 0.16% 4,175,400
2014-06-17 2014-06-13 4.751 923,345 -134,320 0.16% 4,386,588
2014-06-16 2014-06-12 4.738 1,057,665 -173,366 0.19% 5,011,166
2014-06-13 2014-06-11 4.725 1,231,031 +267,476 0.22% 5,816,802
2014-06-12 2014-06-10 4.687 963,555 -142,129 0.17% 4,515,923
2014-06-04 2014-05-30 4.584 1,105,684 -87,464 0.20% 5,068,774
2014-06-03 2014-05-29 4.495 1,193,148 -107,768 0.21% 5,362,784
2014-05-30 2014-05-28 4.482 1,300,916 -246,774 0.23% 5,830,505
2014-05-29 2014-05-27 4.443 1,547,690 -29,675 0.28% 6,877,053
2014-05-27 2014-05-23 4.482 1,577,365 -46,855 0.28% 7,069,507
2014-05-26 2014-05-22 4.456 1,624,220 -74,970 0.29% 7,237,907
2014-05-23 2014-05-21 4.392 1,699,190 -16,524 0.30% 7,463,198
2014-05-21 2014-05-19 4.405 1,715,714 -819,975 0.31% 7,557,745
2014-05-20 2014-05-16 4.418 2,535,689 -17,180 0.45% 11,202,217
2014-05-19 2014-05-15 4.367 2,552,869 -12,495 0.46% 11,147,355
2014-05-16 2014-05-14 4.392 2,565,364 +288,896 0.46% 11,267,616
2014-05-07 2014-05-02 4.226 2,276,468 -42,951 0.41% 9,619,764
2014-05-05 2014-04-30 4.162 2,319,419 -345,123 0.41% 9,652,759
2014-05-02 2014-04-29 4.341 2,664,542 -9,371 0.48% 11,566,745
2014-04-30 2014-04-28 4.405 2,673,913 +63,255 0.48% 11,778,626
2014-04-29 2014-04-25 4.418 2,610,658 +90,989 0.47% 11,533,417
2014-04-28 2014-04-24 4.443 2,519,669 -78,093 0.45% 11,195,974
2014-04-25 2014-04-23 4.482 2,597,762 -109,330 0.46% 11,642,770
2014-04-24 2014-04-22 4.495 2,707,092 +447,081 0.48% 12,167,435
2014-04-22 2014-04-16 4.379 2,260,011 -390,464 0.40% 9,897,501
2014-04-17 2014-04-15 4.623 2,650,475 -123,387 0.47% 12,252,362
2014-04-16 2014-04-14 4.840 2,773,862 +210,934 0.49% 13,426,585
2014-04-15 2014-04-11 5.084 2,562,928 +194,489 0.46% 13,029,142
2014-04-14 2014-04-10 4.930 2,368,439 -10,933 0.42% 11,676,477
2014-04-11 2014-04-09 4.943 2,379,372 -367,583 0.42% 11,760,846
2014-04-10 2014-04-08 4.981 2,746,955 +119,614 0.49% 13,683,275
2014-04-09 2014-04-07 4.904 2,627,341 -262,235 0.47% 12,885,585
2014-04-08 2014-04-04 5.007 2,889,576 +175,951 0.52% 14,467,710
2014-04-07 2014-04-03 5.212 2,713,625 +340,624 0.48% 14,142,727
2014-04-04 2014-04-02 5.429 2,373,001 +813,784 0.42% 12,884,058
2014-04-02 2014-03-31 5.301 1,559,217 +209,070 0.28% 8,266,008
2014-03-26 2014-03-24 5.135 1,350,147 -117,487 0.24% 6,932,890
2014-03-25 2014-03-21 4.956 1,467,634 -463,965 0.26% 7,273,068
2014-03-24 2014-03-20 4.917 1,931,599 +351,766 0.34% 9,498,108
2014-03-21 2014-03-19 5.045 1,579,833 +20,305 0.28% 7,970,697
2014-03-20 2014-03-18 4.968 1,559,528 -114,016 0.28% 7,748,432
2014-03-19 2014-03-17 4.943 1,673,544 -185,080 0.30% 8,272,054
2014-03-18 2014-03-14 4.956 1,858,624 -340,485 0.33% 9,210,674
2014-03-14 2014-03-12 5.032 2,199,109 +1,001,852 0.39% 11,066,957
2014-03-12 2014-03-10 5.071 1,197,257 +246,774 0.21% 6,071,157
2014-03-11 2014-03-07 5.122 950,483 -536,027 0.17% 4,868,478
2014-03-10 2014-03-06 5.020 1,486,510 -77,390 0.27% 7,461,786
2014-03-06 2014-03-04 4.917 1,563,900 +1,169,438 0.28% 7,690,049
2014-03-04 2014-02-28 4.776 394,462 -195,277 0.07% 1,884,095
2014-02-26 2014-02-24 4.738 589,739 -383,123 0.11% 2,794,155
2014-02-25 2014-02-21 4.776 972,862 +4,060 0.17% 4,646,746
2014-02-24 2014-02-20 4.661 968,802 -301,735 0.17% 4,515,702
2014-02-21 2014-02-19 4.571 1,270,537 +669,863 0.23% 5,808,238
2014-02-20 2014-02-18 4.482 600,674 -196,690 0.11% 2,692,128
2014-02-19 2014-02-17 4.367 797,364 +205,282 0.14% 3,481,769
2014-02-18 2014-02-14 4.392 592,082 -3,123 0.11% 2,600,548
2014-02-17 2014-02-13 4.379 595,205 +57,788 0.11% 2,606,643
2014-02-14 2014-02-12 4.520 537,417 -174,928 0.10% 2,429,266
2014-02-13 2014-02-11 4.443 712,345 -126,510 0.13% 3,165,255
2014-02-12 2014-02-10 4.277 838,855 -13,276 0.15% 3,587,751
2014-02-11 2014-02-07 4.456 852,131 -37,484 0.15% 3,797,297
2014-02-10 2014-02-06 4.495 889,615 +404,520 0.16% 3,998,509
2014-02-07 2014-02-05 4.469 485,095 +59,351 0.09% 2,167,909
2014-01-14 2014-01-10 4.712 425,744 -793,096 0.08% 2,006,251
2014-01-13 2014-01-09 4.546 1,218,840 -170,585 0.22% 5,540,691
2014-01-10 2014-01-08 4.533 1,389,425 +963,681 0.25% 6,298,357
2014-01-08 2014-01-06 4.520 425,744 -218,660 0.08% 1,924,474
2014-01-07 2014-01-03 4.623 644,404 -81,217 0.11% 2,978,889
2014-01-06 2014-01-02 4.725 725,621 -633,176 0.13% 3,428,665
2014-01-03 2013-12-31 4.776 1,358,797 +278,635 0.24% 6,490,114
2014-01-02 2013-12-27 4.738 1,080,162 -43,732 0.19% 5,117,755
2013-12-30 2013-12-24 4.751 1,123,894 -35,923 0.20% 5,339,347
2013-12-27 2013-12-20 4.687 1,159,817 -163,994 0.21% 5,435,750
2013-12-23 2013-12-19 4.789 1,323,811 -466,996 0.24% 6,339,960
2013-12-20 2013-12-18 4.674 1,790,807 -123,386 0.32% 8,370,098
2013-12-11 2013-12-09 4.200 1,914,193 -190,303 0.34% 8,039,860
2013-12-10 2013-12-06 4.226 2,104,496 -3,124 0.38% 8,893,054
2013-12-09 2013-12-05 4.251 2,107,620 +729,342 0.38% 8,960,233
2013-12-05 2013-12-03 4.277 1,378,278 +813,130 0.25% 5,894,842
2013-12-04 2013-12-02 4.392 565,148 -404,752 0.10% 2,482,248
2013-12-03 2013-11-29 4.405 969,900 -121,825 0.17% 4,272,424
2013-11-28 2013-11-26 4.175 1,091,725 +484,407 0.19% 4,557,427
2013-11-22 2013-11-20 4.149 607,318 +7,862 0.11% 2,519,707
2013-11-13 2013-11-11 4.123 599,456 -10,933 0.11% 2,471,736
2013-11-12 2013-11-08 4.085 610,389 -13,354 0.11% 2,493,367
2013-11-11 2013-11-07 4.098 623,743 -188,126 0.11% 2,555,904
2013-11-08 2013-11-06 4.021 811,869 -59,350 0.14% 3,264,409
2013-11-07 2013-11-05 4.008 871,219 -64,036 0.16% 3,491,890
2013-11-06 2013-11-04 3.995 935,255 -57,789 0.17% 3,736,574
2013-11-04 2013-10-31 4.046 993,044 -31,237 0.18% 4,018,320
2013-11-01 2013-10-30 3.931 1,024,281 -4,686 0.18% 4,026,673
2013-10-31 2013-10-29 3.867 1,028,967 -329,551 0.18% 3,979,214
2013-10-24 2013-10-22 4.008 1,358,518 -1,212,993 0.24% 5,445,009
2013-10-22 2013-10-18 4.085 2,571,511 -24,990 0.46% 10,504,321
2013-10-21 2013-10-17 4.034 2,596,501 +285,820 0.46% 10,473,406
2013-10-10 2013-10-08 3.995 2,310,681 -53,103 0.41% 9,231,739
2013-10-09 2013-10-07 4.021 2,363,784 -122,862 0.42% 9,504,436
2013-10-08 2013-10-04 3.957 2,486,646 +582,738 0.44% 9,839,235
2013-10-02 2013-09-27 4.098 1,903,908 -18,650 0.34% 7,801,621
2013-09-30 2013-09-26 4.123 1,922,558 +357,665 0.34% 7,927,281
2013-09-26 2013-09-24 4.136 1,564,893 -306,123 0.28% 6,472,560
2013-09-24 2013-09-19 4.136 1,871,016 +1,098,384 0.33% 7,738,716
2013-09-18 2013-09-16 4.098 772,632 -681,075 0.14% 3,166,005
2013-09-17 2013-09-13 3.970 1,453,707 +734,959 0.26% 5,770,687
2013-09-16 2013-09-12 3.944 718,748 -119,489 0.13% 2,834,760
2013-09-13 2013-09-11 3.880 838,237 +343,318 0.15% 3,252,358
2013-09-12 2013-09-10 3.854 494,919 -325,135 0.09% 1,907,610
2013-09-11 2013-09-09 3.829 820,054 +480,257 0.15% 3,139,804
2013-08-27 2013-08-23 3.918 339,797 -88,628 0.06% 1,331,465
2013-08-22 2013-08-20 3.982 428,425 +88,628 0.08% 1,706,177
2013-08-09 2013-08-07 3.995 339,797 -126,511 0.06% 1,357,573
2013-08-08 2013-08-06 4.059 466,308 -132,758 0.08% 1,892,871
2013-08-05 2013-08-01 4.021 599,066 -207,727 0.11% 2,408,758
2013-08-02 2013-07-31 4.008 806,793 -294,316 0.14% 3,233,668
2013-07-29 2013-07-25 3.970 1,101,109 +299,877 0.20% 4,371,001
2013-07-25 2013-07-23 3.931 801,232 +465,433 0.14% 3,149,819
2013-06-27 2013-06-25 3.624 335,799 -539,715 0.06% 1,216,900
2013-06-26 2013-06-24 3.637 875,514 -1,076,119 0.16% 3,183,980
2013-06-25 2013-06-21 3.675 1,951,633 -782,490 0.35% 7,172,474
2013-06-24 2013-06-20 3.650 2,734,123 -367,037 0.49% 9,978,191
2013-06-21 2013-06-19 3.726 3,101,160 -74,281 0.55% 11,555,961
2013-06-10 2013-06-06 4.072 3,175,441 +2,941,163 0.57% 12,930,642
2013-05-23 2013-05-21 4.602 234,278 +6,751 0.04% 1,078,066
2013-04-03 2013-03-28 4.523 227,527 -24,269 0.04% 1,029,000
2012-10-31 2012-10-29 5.050 251,796 -265,449 0.05% 1,271,558
2012-10-04 2012-09-28 6.078 517,245 -644,659 0.09% 3,144,023
2012-09-19 2012-09-17 6.105 1,161,904 -3,034 0.21% 7,093,159
2012-09-18 2012-09-14 6.250 1,164,938 +265,448 0.21% 7,280,641
2012-09-07 2012-09-05 5.797 899,490 +29,997 0.17% 5,214,396
2012-09-05 2012-09-03 5.879 869,493 +236,068 0.17% 5,111,661
2012-08-21 2012-08-17 5.961 633,425 +390,026 0.12% 3,775,681
2012-05-30 2012-05-28 5.282 243,399 +5,178 0.05% 1,285,631
2011-12-08 2011-12-06 5.282 238,221 -116,240 0.05% 1,258,281
2011-11-17 2011-11-15 5.366 354,461 +116,240 0.07% 1,901,899
2011-10-13 2011-10-11 4.892 238,221 +143,507 0.05% 1,165,321
2011-09-12 2011-09-08 5.985 94,714 +5,171 0.02% 566,867
2011-05-09 2011-05-05 9.190 89,543 +4,795 0.02% 822,867
2010-11-26 2010-11-24 9.579 84,748 +32,102 0.02% 811,803
2010-11-12 2010-11-10 13.442 52,646 -30,818 0.01% 707,656
2010-11-09 2010-11-05 13.302 83,464 -89,884 0.02% 1,110,205
2010-11-05 2010-11-03 13.099 173,348 -32,101 0.04% 2,270,706
2010-11-04 2010-11-02 12.912 205,449 -96,304 0.04% 2,652,801
2010-11-03 2010-11-01 12.772 301,753 -32,101 0.06% 3,853,999
2010-10-28 2010-10-26 12.305 333,854 -21,829 0.07% 4,107,994
2010-10-25 2010-10-21 12.165 355,683 -16,693 0.08% 4,326,735
2010-10-20 2010-10-18 12.227 372,376 +160,507 0.08% 4,552,998
2010-09-29 2010-09-27 11.183 211,869 +89,884 0.05% 2,369,398
2010-09-10 2010-09-08 11.023 121,985 +4,779 0.03% 1,344,683
2010-08-05 2010-08-03 12.596 117,206 -38,246 0.03% 1,476,303
2010-08-02 2010-07-29 11.866 155,452 +75,259 0.03% 1,844,642
2010-07-27 2010-07-23 12.142 80,193 +29,609 0.02% 973,695
2010-04-30 2010-04-28 13.590 50,584 +2,794 0.01% 687,414
2010-04-26 2010-04-22 14.053 47,790 -145,700 0.01% 671,585
2010-03-25 2010-03-23 13.898 193,490 -87,420 0.05% 2,689,203
2010-01-21 2010-01-19 13.487 280,910 +29,140 0.07% 3,788,522
2009-09-30 2009-09-28 12.267 251,770 +13,700 0.06% 3,088,373
2009-08-14 2009-08-12 10.978 238,070 +220,435 0.06% 2,613,600
2009-05-29 2009-05-26 8.601 17,635 -267,829 0.00% 151,682
2009-05-26 2009-05-22 7.222 285,464 +17,635 0.07% 2,061,643
2009-05-18 2009-05-14 6.877 267,829 -136,670 0.07% 1,841,941
2009-05-11 2009-05-07 7.439 404,499 +963 0.10% 3,009,228
2009-05-07 2009-05-05 6.694 403,536 -43,982 0.10% 2,701,123
2009-05-05 2009-04-30 5.857 447,518 -38,484 0.11% 2,621,082
2009-05-04 2009-04-29 5.457 486,002 +82,466 0.12% 2,652,000
2009-04-22 2009-04-20 6.384 403,536 -70,371 0.10% 2,576,343
2009-04-17 2009-04-15 6.166 473,907 -109,955 0.12% 2,922,181
2009-04-16 2009-04-14 6.093 583,862 -67,073 0.15% 3,557,700
2009-04-08 2009-04-06 5.584 650,935 -137,444 0.16% 3,634,882
2009-04-07 2009-04-03 5.475 788,379 +136,345 0.20% 4,316,342
2009-04-06 2009-04-02 5.475 652,034 +109,955 0.16% 3,569,859
2009-03-31 2009-03-27 4.875 542,079 +274,888 0.14% 2,642,480
2009-03-18 2009-03-16 4.093 267,191 +267,191 0.07% 1,093,500
2008-12-29 2008-12-22 5.311 0 -27,489
2008-10-31 2008-10-29 4.911 27,489 -34,086 0.01% 135,001
2008-10-30 2008-10-28 4.311 61,575 -29,688 0.02% 265,440
2008-09-30 2008-09-26 4.805 91,263 +2,472 0.02% 438,497
2008-09-26 2008-09-24 4.674 88,791 -2,675 0.02% 415,000
2008-06-13 2008-06-11 13.218 91,466 -14,976 0.02% 1,208,976
2008-06-10 2008-06-05 13.966 106,442 +26,744 0.03% 1,486,525
2008-06-02 2008-05-29 14.153 79,698 +62,047 0.02% 1,127,929
2008-05-13 2008-05-08 17.669 17,651 -23,535 0.00% 311,875
2008-05-09 2008-05-07 17.553 41,186 +1,398 0.01% 722,932
2008-05-07 2008-05-05 18.385 39,788 -2,583 0.01% 731,504
2008-03-19 2008-03-17 13.353 42,371 +5,167 0.01% 565,794
2008-03-10 2008-03-06 18.250 37,204 +22,736 0.01% 678,957
2007-11-21 2007-11-19 17.514 14,468 -9,301 0.00% 253,395
2007-11-19 2007-11-15 18.656 23,769 -7,234 0.01% 443,434
2007-11-13 2007-11-09 19.740 31,003 -6,718 0.01% 611,991
2007-10-03 2007-09-28 16.295 37,721 +15,502 0.01% 614,662
2007-09-27 2007-09-24 16.314 22,219 +8,042 0.01% 362,472
2007-09-18 2007-09-14 13.825 14,177 +14,177 0.00% 195,999
2007-08-22 2007-08-20 9.302 0 -162,024
2007-07-23 2007-07-19 10.428 162,024 -35,443 0.04% 1,689,599
2007-06-26 2007-06-22 9.737 197,467 0.05% 1,922,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top