History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 104,000 | +0 | 0.01% | 225,680 |
| 2025-10-13 | 2025-10-09 | 2.190 | 104,000 | +0 | 0.01% | 227,760 |
| 2025-10-10 | 2025-10-08 | 2.080 | 104,000 | +36,000 | 0.01% | 216,320 |
| 2025-10-09 | 2025-10-06 | 2.000 | 68,000 | +24,000 | 0.01% | 136,000 |
| 2025-10-06 | 2025-10-02 | 1.990 | 44,000 | -64,000 | 0.01% | 87,560 |
| 2025-10-03 | 2025-09-30 | 2.000 | 108,000 | -30,000 | 0.02% | 216,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 138,000 | +62,000 | 0.02% | 274,620 |
| 2025-09-30 | 2025-09-26 | 1.940 | 76,000 | +76,000 | 0.01% | 147,440 |
| 2025-09-29 | 2025-09-25 | 1.940 | 0 | -6,000 | ||
| 2025-09-26 | 2025-09-24 | 2.010 | 6,000 | -34,000 | 0.00% | 12,060 |
| 2025-09-25 | 2025-09-23 | 1.970 | 40,000 | -36,000 | 0.01% | 78,800 |
| 2025-09-24 | 2025-09-22 | 1.990 | 76,000 | +32,000 | 0.01% | 151,240 |
| 2025-09-23 | 2025-09-19 | 2.080 | 44,000 | -20,000 | 0.01% | 91,520 |
| 2025-09-22 | 2025-09-18 | 1.970 | 64,000 | -4,000 | 0.01% | 126,080 |
| 2025-09-19 | 2025-09-17 | 2.090 | 68,000 | -50,082 | 0.01% | 142,120 |
| 2025-09-18 | 2025-09-16 | 2.090 | 118,082 | -1,307,998 | 0.02% | 246,791 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,426,080 | -534,000 | 0.20% | 2,994,768 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,960,080 | +1,122,000 | 0.27% | 4,253,374 |
| 2025-09-15 | 2025-09-11 | 2.350 | 838,080 | -303,920 | 0.12% | 1,969,488 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,142,000 | +370,000 | 0.16% | 2,512,400 |
| 2025-09-11 | 2025-09-09 | 2.060 | 772,000 | -822,000 | 0.11% | 1,590,320 |
| 2025-09-10 | 2025-09-08 | 2.110 | 1,594,000 | +222,000 | 0.22% | 3,363,340 |
| 2025-09-09 | 2025-09-05 | 2.030 | 1,372,000 | +736,000 | 0.19% | 2,785,160 |
| 2025-09-08 | 2025-09-04 | 1.940 | 636,000 | -19,880 | 0.09% | 1,233,840 |
| 2025-09-05 | 2025-09-03 | 1.950 | 655,880 | -432,120 | 0.09% | 1,278,966 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,088,000 | -164,000 | 0.15% | 2,034,560 |
| 2025-09-03 | 2025-09-01 | 1.910 | 1,252,000 | +244,000 | 0.17% | 2,391,320 |
| 2025-09-02 | 2025-08-29 | 1.910 | 1,008,000 | +262,000 | 0.14% | 1,925,280 |
| 2025-09-01 | 2025-08-28 | 1.890 | 746,000 | +310,000 | 0.10% | 1,409,940 |
| 2025-08-29 | 2025-08-27 | 1.900 | 436,000 | -20,000 | 0.06% | 828,400 |
| 2025-08-28 | 2025-08-26 | 1.970 | 456,000 | +226,000 | 0.06% | 898,320 |
| 2025-08-27 | 2025-08-25 | 1.940 | 230,000 | +42,000 | 0.03% | 446,200 |
| 2025-08-26 | 2025-08-22 | 1.820 | 188,000 | -54,000 | 0.03% | 342,160 |
| 2025-08-25 | 2025-08-21 | 1.800 | 242,000 | +58,000 | 0.03% | 435,600 |
| 2025-08-22 | 2025-08-20 | 1.890 | 184,000 | +106,000 | 0.03% | 347,760 |
| 2025-08-21 | 2025-08-19 | 1.900 | 78,000 | -90,000 | 0.01% | 148,200 |
| 2025-08-20 | 2025-08-18 | 1.970 | 168,000 | -220,000 | 0.02% | 330,960 |
| 2025-08-19 | 2025-08-15 | 2.010 | 388,000 | -208,000 | 0.05% | 779,880 |
| 2025-08-18 | 2025-08-14 | 1.980 | 596,000 | +176,000 | 0.08% | 1,180,080 |
| 2025-08-15 | 2025-08-13 | 1.900 | 420,000 | -70,000 | 0.06% | 798,000 |
| 2025-08-14 | 2025-08-12 | 1.870 | 490,000 | +110,000 | 0.07% | 916,300 |
| 2025-08-13 | 2025-08-11 | 1.900 | 380,000 | -54,000 | 0.05% | 722,000 |
| 2025-08-12 | 2025-08-08 | 1.870 | 434,000 | -202,000 | 0.06% | 811,580 |
| 2025-08-11 | 2025-08-07 | 2.000 | 636,000 | +220,000 | 0.09% | 1,272,000 |
| 2025-08-07 | 2025-08-05 | 1.780 | 416,000 | -154,000 | 0.06% | 740,480 |
| 2025-08-06 | 2025-08-04 | 1.830 | 570,000 | +80,000 | 0.08% | 1,043,100 |
| 2025-08-05 | 2025-08-01 | 1.760 | 490,000 | +292,000 | 0.07% | 862,400 |
| 2025-08-04 | 2025-07-31 | 1.770 | 198,000 | -206,000 | 0.03% | 350,460 |
| 2025-08-01 | 2025-07-30 | 1.760 | 404,000 | +10,000 | 0.06% | 711,040 |
| 2025-07-31 | 2025-07-29 | 1.810 | 394,000 | -260,000 | 0.05% | 713,140 |
| 2025-07-30 | 2025-07-28 | 1.810 | 654,000 | +16,000 | 0.09% | 1,183,740 |
| 2025-07-29 | 2025-07-25 | 1.840 | 638,000 | +324,000 | 0.09% | 1,173,920 |
| 2025-07-28 | 2025-07-24 | 1.800 | 314,000 | -706,000 | 0.04% | 565,200 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,020,000 | +892,000 | 0.14% | 1,785,000 |
| 2025-07-24 | 2025-07-22 | 1.620 | 128,000 | -104,000 | 0.02% | 207,360 |
| 2025-07-23 | 2025-07-21 | 1.560 | 232,000 | -2,000 | 0.03% | 361,920 |
| 2025-07-22 | 2025-07-18 | 1.490 | 234,000 | +36,000 | 0.03% | 348,660 |
| 2025-07-21 | 2025-07-17 | 1.500 | 198,000 | -24,000 | 0.03% | 297,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 222,000 | -14,000 | 0.03% | 330,780 |
| 2025-07-17 | 2025-07-15 | 1.510 | 236,000 | +10,000 | 0.03% | 356,360 |
| 2025-07-16 | 2025-07-14 | 1.520 | 226,000 | -128,000 | 0.03% | 343,520 |
| 2025-07-15 | 2025-07-11 | 1.550 | 354,000 | +52,000 | 0.05% | 548,700 |
| 2025-07-14 | 2025-07-10 | 1.540 | 302,000 | -102,000 | 0.04% | 465,080 |
| 2025-07-11 | 2025-07-09 | 1.560 | 404,000 | -58,000 | 0.06% | 630,240 |
| 2025-07-10 | 2025-07-08 | 1.610 | 462,000 | -228,000 | 0.06% | 743,820 |
| 2025-07-09 | 2025-07-07 | 1.560 | 690,000 | +108,000 | 0.10% | 1,076,400 |
| 2025-07-08 | 2025-07-04 | 1.550 | 582,000 | -180,000 | 0.08% | 902,100 |
| 2025-07-07 | 2025-07-03 | 1.580 | 762,000 | -6,000 | 0.11% | 1,203,960 |
| 2025-07-04 | 2025-07-02 | 1.540 | 768,000 | -72,000 | 0.11% | 1,182,720 |
| 2025-07-03 | 2025-06-30 | 1.600 | 840,000 | +616,000 | 0.12% | 1,344,000 |
| 2025-07-02 | 2025-06-27 | 1.490 | 224,000 | +110,000 | 0.03% | 333,760 |
| 2025-06-30 | 2025-06-26 | 1.470 | 114,000 | -30,000 | 0.02% | 167,580 |
| 2025-06-27 | 2025-06-25 | 1.480 | 144,000 | -2,000 | 0.02% | 213,120 |
| 2025-06-26 | 2025-06-24 | 1.470 | 146,000 | +76,000 | 0.02% | 214,620 |
| 2025-06-25 | 2025-06-23 | 1.350 | 70,000 | -97,040 | 0.01% | 94,500 |
| 2025-06-24 | 2025-06-20 | 1.240 | 167,040 | -3,312,960 | 0.02% | 207,130 |
| 2025-06-23 | 2025-06-19 | 1.200 | 3,480,000 | -268,000 | 0.49% | 4,176,000 |
| 2025-06-20 | 2025-06-18 | 1.290 | 3,748,000 | -186,000 | 0.52% | 4,834,920 |
| 2025-06-19 | 2025-06-17 | 1.270 | 3,934,000 | -22,000 | 0.55% | 4,996,180 |
| 2025-06-18 | 2025-06-16 | 1.300 | 3,956,000 | -130,000 | 0.55% | 5,142,800 |
| 2025-06-17 | 2025-06-13 | 1.250 | 4,086,000 | +3,430,000 | 0.57% | 5,107,500 |
| 2025-06-16 | 2025-06-12 | 1.180 | 656,000 | -154,000 | 0.09% | 774,080 |
| 2025-06-13 | 2025-06-11 | 1.230 | 810,000 | -12,000 | 0.11% | 996,300 |
| 2025-06-12 | 2025-06-10 | 1.260 | 822,000 | +362,000 | 0.11% | 1,035,720 |
| 2025-06-11 | 2025-06-09 | 1.290 | 460,000 | -308,000 | 0.06% | 593,400 |
| 2025-06-10 | 2025-06-06 | 1.230 | 768,000 | +184,000 | 0.11% | 944,640 |
| 2025-06-09 | 2025-06-05 | 1.130 | 584,000 | +62,000 | 0.08% | 659,920 |
| 2025-06-06 | 2025-06-04 | 1.180 | 522,000 | -184,480 | 0.07% | 615,960 |
| 2025-06-05 | 2025-06-03 | 1.200 | 706,480 | -3,557,520 | 0.10% | 847,776 |
| 2025-06-04 | 2025-06-02 | 1.160 | 4,264,000 | +2,000 | 0.59% | 4,946,240 |
| 2025-06-03 | 2025-05-30 | 1.160 | 4,262,000 | +54,000 | 0.59% | 4,943,920 |
| 2025-06-02 | 2025-05-29 | 1.170 | 4,208,000 | +442,000 | 0.59% | 4,923,360 |
| 2025-05-30 | 2025-05-28 | 1.140 | 3,766,000 | +558,000 | 0.53% | 4,293,240 |
| 2025-05-29 | 2025-05-27 | 1.060 | 3,208,000 | -26,000 | 0.45% | 3,400,480 |
| 2025-05-28 | 2025-05-26 | 1.070 | 3,234,000 | +1,507,180 | 0.45% | 3,460,380 |
| 2025-05-27 | 2025-05-23 | 1.070 | 1,726,820 | -68,000 | 0.24% | 1,847,697 |
| 2025-05-26 | 2025-05-22 | 1.050 | 1,794,820 | +100,000 | 0.25% | 1,884,561 |
| 2025-05-23 | 2025-05-21 | 1.060 | 1,694,820 | +10,000 | 0.24% | 1,796,509 |
| 2025-05-22 | 2025-05-20 | 1.050 | 1,684,820 | +142,000 | 0.24% | 1,769,061 |
| 2025-05-21 | 2025-05-19 | 1.020 | 1,542,820 | +18,000 | 0.22% | 1,573,676 |
| 2025-05-20 | 2025-05-16 | 1.040 | 1,524,820 | +24,000 | 0.21% | 1,585,813 |
| 2025-05-19 | 2025-05-15 | 1.060 | 1,500,820 | +48,000 | 0.21% | 1,590,869 |
| 2025-05-16 | 2025-05-14 | 1.060 | 1,452,820 | +12,000 | 0.20% | 1,539,989 |
| 2025-05-15 | 2025-05-13 | 1.060 | 1,440,820 | -34,000 | 0.20% | 1,527,269 |
| 2025-05-14 | 2025-05-12 | 1.050 | 1,474,820 | +122,000 | 0.21% | 1,548,561 |
| 2025-05-13 | 2025-05-09 | 1.050 | 1,352,820 | -1,379,180 | 0.19% | 1,420,461 |
| 2025-05-12 | 2025-05-08 | 1.080 | 2,732,000 | +666,000 | 0.38% | 2,950,560 |
| 2025-05-09 | 2025-05-07 | 1.020 | 2,066,000 | +356,000 | 0.29% | 2,107,320 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,710,000 | +618,000 | 0.24% | 1,710,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,092,000 | -370,000 | 0.15% | 1,059,240 |
| 2025-05-02 | 2025-04-29 | 1.000 | 1,462,000 | +2,000 | 0.20% | 1,462,000 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,460,000 | +18,000 | 0.20% | 1,460,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 1,442,000 | -28,000 | 0.20% | 1,442,000 |
| 2025-04-22 | 2025-04-16 | 0.990 | 1,470,000 | +8,000 | 0.21% | 1,455,300 |
| 2025-04-17 | 2025-04-15 | 1.020 | 1,462,000 | -56,000 | 0.20% | 1,491,240 |
| 2025-04-16 | 2025-04-14 | 1.000 | 1,518,000 | -54,000 | 0.21% | 1,518,000 |
| 2025-04-15 | 2025-04-11 | 0.990 | 1,572,000 | -166,000 | 0.22% | 1,556,280 |
| 2025-04-14 | 2025-04-10 | 0.980 | 1,738,000 | -42,000 | 0.24% | 1,703,240 |
| 2025-04-11 | 2025-04-09 | 0.990 | 1,780,000 | +96,000 | 0.25% | 1,762,200 |
| 2025-04-10 | 2025-04-08 | 1.010 | 1,684,000 | +246,000 | 0.23% | 1,700,840 |
| 2025-04-09 | 2025-04-07 | 0.960 | 1,438,000 | +74,000 | 0.20% | 1,380,480 |
| 2025-04-08 | 2025-04-03 | 1.060 | 1,364,000 | +106,000 | 0.19% | 1,445,840 |
| 2025-04-07 | 2025-04-02 | 1.040 | 1,258,000 | +82,000 | 0.18% | 1,308,320 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,176,000 | -238,000 | 0.16% | 1,258,320 |
| 2025-04-02 | 2025-03-31 | 1.020 | 1,414,000 | -262,000 | 0.20% | 1,442,280 |
| 2025-04-01 | 2025-03-28 | 1.080 | 1,676,000 | +78,000 | 0.23% | 1,810,080 |
| 2025-03-31 | 2025-03-27 | 1.060 | 1,598,000 | -120,000 | 0.22% | 1,693,880 |
| 2025-03-28 | 2025-03-26 | 1.040 | 1,718,000 | +792,000 | 0.24% | 1,786,720 |
| 2025-03-27 | 2025-03-25 | 1.060 | 926,000 | -102,000 | 0.13% | 981,560 |
| 2025-03-26 | 2025-03-24 | 1.090 | 1,028,000 | -44,000 | 0.14% | 1,120,520 |
| 2025-03-25 | 2025-03-21 | 1.080 | 1,072,000 | -182,000 | 0.15% | 1,157,760 |
| 2025-03-24 | 2025-03-20 | 1.110 | 1,254,000 | +26,000 | 0.17% | 1,391,940 |
| 2025-03-21 | 2025-03-19 | 1.120 | 1,228,000 | +116,000 | 0.17% | 1,375,360 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,112,000 | +82,000 | 0.16% | 1,234,320 |
| 2025-03-19 | 2025-03-17 | 1.140 | 1,030,000 | -18,000 | 0.14% | 1,174,200 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,048,000 | +126,000 | 0.15% | 1,173,760 |
| 2025-03-17 | 2025-03-13 | 1.100 | 922,000 | +442,000 | 0.13% | 1,014,200 |
| 2025-03-14 | 2025-03-12 | 1.040 | 480,000 | +40,000 | 0.07% | 499,200 |
| 2025-03-13 | 2025-03-11 | 1.030 | 440,000 | +216,000 | 0.06% | 453,200 |
| 2025-03-12 | 2025-03-10 | 1.020 | 224,000 | -130,000 | 0.03% | 228,480 |
| 2025-03-11 | 2025-03-07 | 1.010 | 354,000 | -306,000 | 0.05% | 357,540 |
| 2025-03-10 | 2025-03-06 | 1.000 | 660,000 | +616,000 | 0.09% | 660,000 |
| 2025-03-07 | 2025-03-05 | 0.980 | 44,000 | +10,000 | 0.01% | 43,120 |
| 2025-03-06 | 2025-03-04 | 0.960 | 34,000 | -8,000 | 0.00% | 32,640 |
| 2025-03-05 | 2025-03-03 | 0.950 | 42,000 | +18,000 | 0.01% | 39,900 |
| 2025-03-04 | 2025-02-28 | 0.930 | 24,000 | +16,000 | 0.00% | 22,320 |
| 2025-03-03 | 2025-02-27 | 0.950 | 8,000 | -6,000 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.960 | 14,000 | +14,000 | 0.00% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.970 | 0 | -10,000 | ||
| 2025-02-26 | 2025-02-24 | 0.980 | 10,000 | -2,000 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.930 | 12,000 | -2,000 | 0.00% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.900 | 14,000 | +6,000 | 0.00% | 12,600 |
| 2025-02-21 | 2025-02-19 | 0.900 | 8,000 | -34,000 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.910 | 42,000 | +32,000 | 0.01% | 38,220 |
| 2025-02-13 | 2025-02-11 | 0.900 | 10,000 | -8,000 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.890 | 18,000 | +8,000 | 0.00% | 16,020 |
| 2025-02-10 | 2025-02-06 | 0.910 | 10,000 | +8,000 | 0.00% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,000 | +2,000 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.840 | 0 | -38,000 | ||
| 2025-02-04 | 2025-01-28 | 0.830 | 38,000 | -20,000 | 0.01% | 31,540 |
| 2025-02-03 | 2025-01-24 | 0.840 | 58,000 | -44,000 | 0.01% | 48,720 |
| 2025-01-27 | 2025-01-23 | 0.830 | 102,000 | -22,000 | 0.01% | 84,660 |
| 2025-01-24 | 2025-01-22 | 0.840 | 124,000 | -26,000 | 0.02% | 104,160 |
| 2025-01-23 | 2025-01-21 | 0.840 | 150,000 | -48,000 | 0.02% | 126,000 |
| 2025-01-22 | 2025-01-20 | 0.850 | 198,000 | -84,000 | 0.03% | 168,300 |
| 2025-01-21 | 2025-01-17 | 0.840 | 282,000 | -34,000 | 0.04% | 236,880 |
| 2025-01-20 | 2025-01-16 | 0.830 | 316,000 | -40,000 | 0.04% | 262,280 |
| 2025-01-17 | 2025-01-15 | 0.830 | 356,000 | -12,000 | 0.05% | 295,480 |
| 2025-01-16 | 2025-01-14 | 0.820 | 368,000 | -108,000 | 0.05% | 301,760 |
| 2025-01-14 | 2025-01-10 | 0.830 | 476,000 | -34,000 | 0.07% | 395,080 |
| 2025-01-13 | 2025-01-09 | 0.830 | 510,000 | -2,000 | 0.07% | 423,300 |
| 2025-01-10 | 2025-01-08 | 0.830 | 512,000 | -2,000 | 0.07% | 424,960 |
| 2025-01-09 | 2025-01-07 | 0.820 | 514,000 | -30,000 | 0.07% | 421,480 |
| 2025-01-08 | 2025-01-06 | 0.830 | 544,000 | -26,000 | 0.08% | 451,520 |
| 2025-01-07 | 2025-01-03 | 0.850 | 570,000 | -6,000 | 0.08% | 484,500 |
| 2025-01-06 | 2025-01-02 | 0.830 | 576,000 | -30,000 | 0.08% | 478,080 |
| 2025-01-03 | 2024-12-31 | 0.840 | 606,000 | -42,000 | 0.08% | 509,040 |
| 2025-01-02 | 2024-12-27 | 0.840 | 648,000 | -30,000 | 0.09% | 544,320 |
| 2024-12-30 | 2024-12-24 | 0.820 | 678,000 | -22,000 | 0.09% | 555,960 |
| 2024-12-27 | 2024-12-20 | 0.820 | 700,000 | +44,000 | 0.10% | 574,000 |
| 2024-12-23 | 2024-12-19 | 0.830 | 656,000 | -386,000 | 0.09% | 544,480 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,042,000 | +352,000 | 0.15% | 937,800 |
| 2024-12-19 | 2024-12-17 | 0.730 | 690,000 | -112,000 | 0.10% | 503,700 |
| 2024-12-18 | 2024-12-16 | 0.740 | 802,000 | +42,000 | 0.11% | 593,480 |
| 2024-12-17 | 2024-12-13 | 0.760 | 760,000 | +36,000 | 0.11% | 577,600 |
| 2024-12-16 | 2024-12-12 | 0.780 | 724,000 | -22,000 | 0.10% | 564,720 |
| 2024-12-13 | 2024-12-11 | 0.780 | 746,000 | -28,000 | 0.10% | 581,880 |
| 2024-12-12 | 2024-12-10 | 0.760 | 774,000 | +40,000 | 0.11% | 588,240 |
| 2024-12-11 | 2024-12-09 | 0.750 | 734,000 | +20,000 | 0.10% | 550,500 |
| 2024-12-10 | 2024-12-06 | 0.750 | 714,000 | +30,000 | 0.10% | 535,500 |
| 2024-12-09 | 2024-12-05 | 0.750 | 684,000 | -6,000 | 0.10% | 513,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 690,000 | -90,000 | 0.10% | 510,600 |
| 2024-12-04 | 2024-12-02 | 0.730 | 780,000 | -28,000 | 0.11% | 569,400 |
| 2024-12-03 | 2024-11-29 | 0.720 | 808,000 | +30,000 | 0.11% | 581,760 |
| 2024-12-02 | 2024-11-28 | 0.730 | 778,000 | -4,000 | 0.11% | 567,940 |
| 2024-11-29 | 2024-11-27 | 0.740 | 782,000 | +50,000 | 0.11% | 578,680 |
| 2024-11-27 | 2024-11-25 | 0.740 | 732,000 | -8,000 | 0.10% | 541,680 |
| 2024-11-22 | 2024-11-20 | 0.740 | 740,000 | -120,000 | 0.10% | 547,600 |
| 2024-11-19 | 2024-11-15 | 0.750 | 860,000 | -20,000 | 0.12% | 645,000 |
| 2024-11-18 | 2024-11-14 | 0.730 | 880,000 | +386,000 | 0.12% | 642,400 |
| 2024-11-15 | 2024-11-13 | 0.790 | 494,000 | +62,000 | 0.07% | 390,260 |
| 2024-11-14 | 2024-11-12 | 0.820 | 432,000 | -38,000 | 0.06% | 354,240 |
| 2024-11-13 | 2024-11-11 | 0.870 | 470,000 | +54,000 | 0.07% | 408,900 |
| 2024-11-12 | 2024-11-08 | 0.890 | 416,000 | -76,000 | 0.06% | 370,240 |
| 2024-11-11 | 2024-11-07 | 0.890 | 492,000 | +96,000 | 0.07% | 437,880 |
| 2024-11-07 | 2024-11-05 | 0.880 | 396,000 | +290,000 | 0.06% | 348,480 |
| 2024-11-06 | 2024-11-04 | 0.860 | 106,000 | -44,000 | 0.01% | 91,160 |
| 2024-11-04 | 2024-10-31 | 0.870 | 150,000 | +126,000 | 0.02% | 130,500 |
| 2024-11-01 | 2024-10-30 | 0.870 | 24,000 | -1,038,415 | 0.00% | 20,880 |
| 2024-10-30 | 2024-10-28 | 0.880 | 1,062,415 | -8,000 | 0.15% | 934,925 |
| 2024-10-28 | 2024-10-24 | 0.860 | 1,070,415 | -14,000 | 0.15% | 920,557 |
| 2024-10-25 | 2024-10-23 | 0.880 | 1,084,415 | -42,000 | 0.15% | 954,285 |
| 2024-10-23 | 2024-10-21 | 0.880 | 1,126,415 | +142,000 | 0.16% | 991,245 |
| 2024-10-22 | 2024-10-18 | 0.910 | 984,415 | +92,000 | 0.14% | 895,818 |
| 2024-10-21 | 2024-10-17 | 0.890 | 892,415 | +94,000 | 0.12% | 794,249 |
| 2024-10-18 | 2024-10-16 | 0.970 | 798,415 | +352,000 | 0.11% | 774,463 |
| 2024-10-17 | 2024-10-15 | 0.970 | 446,415 | +102,000 | 0.06% | 433,023 |
| 2024-10-16 | 2024-10-14 | 1.000 | 344,415 | +128,000 | 0.05% | 344,415 |
| 2024-10-14 | 2024-10-09 | 0.950 | 216,415 | -10,000 | 0.03% | 205,594 |
| 2024-10-10 | 2024-10-08 | 0.980 | 226,415 | +6,000 | 0.03% | 221,887 |
| 2024-10-09 | 2024-10-07 | 1.100 | 220,415 | +4,000 | 0.03% | 242,457 |
| 2024-10-02 | 2024-09-27 | 0.780 | 216,415 | -12,814 | 0.03% | 168,804 |
| 2024-09-30 | 2024-09-26 | 0.780 | 229,229 | +12,000 | 0.03% | 178,799 |
| 2024-09-27 | 2024-09-25 | 0.770 | 217,229 | -36,000 | 0.03% | 167,266 |
| 2024-09-26 | 2024-09-24 | 0.770 | 253,229 | -32,000 | 0.04% | 194,986 |
| 2024-09-25 | 2024-09-23 | 0.760 | 285,229 | +68,000 | 0.04% | 216,774 |
| 2024-09-13 | 2024-09-11 | 0.650 | 217,229 | -34,000 | 0.03% | 141,199 |
| 2024-09-12 | 2024-09-10 | 0.650 | 251,229 | -24,000 | 0.04% | 163,299 |
| 2024-09-11 | 2024-09-09 | 0.660 | 275,229 | -8,000 | 0.04% | 181,651 |
| 2024-09-10 | 2024-09-05 | 0.670 | 283,229 | +34,000 | 0.04% | 189,763 |
| 2024-09-09 | 2024-09-04 | 0.680 | 249,229 | +32,000 | 0.03% | 169,476 |
| 2024-08-30 | 2024-08-28 | 0.740 | 217,229 | -18,000 | 0.03% | 160,749 |
| 2024-08-29 | 2024-08-27 | 0.750 | 235,229 | -114,000 | 0.03% | 176,422 |
| 2024-08-28 | 2024-08-26 | 0.730 | 349,229 | -52,000 | 0.05% | 254,937 |
| 2024-08-27 | 2024-08-23 | 0.730 | 401,229 | -80,000 | 0.06% | 292,897 |
| 2024-08-26 | 2024-08-22 | 0.760 | 481,229 | +16,000 | 0.07% | 365,734 |
| 2024-08-23 | 2024-08-21 | 0.760 | 465,229 | -22,000 | 0.06% | 353,574 |
| 2024-08-22 | 2024-08-20 | 0.750 | 487,229 | -36,000 | 0.07% | 365,422 |
| 2024-08-21 | 2024-08-19 | 0.760 | 523,229 | -44,000 | 0.07% | 397,654 |
| 2024-08-20 | 2024-08-16 | 0.770 | 567,229 | -4,000 | 0.08% | 436,766 |
| 2024-08-19 | 2024-08-15 | 0.750 | 571,229 | -68,000 | 0.08% | 428,422 |
| 2024-08-16 | 2024-08-14 | 0.780 | 639,229 | -4,000 | 0.09% | 498,599 |
| 2024-08-15 | 2024-08-13 | 0.770 | 643,229 | -16,000 | 0.09% | 495,286 |
| 2024-08-13 | 2024-08-09 | 0.790 | 659,229 | -10,000 | 0.09% | 520,791 |
| 2024-08-12 | 2024-08-08 | 0.790 | 669,229 | -18,000 | 0.09% | 528,691 |
| 2024-08-09 | 2024-08-07 | 0.770 | 687,229 | -58,000 | 0.10% | 529,166 |
| 2024-08-08 | 2024-08-06 | 0.800 | 745,229 | -24,000 | 0.10% | 596,183 |
| 2024-08-07 | 2024-08-05 | 0.790 | 769,229 | -72,000 | 0.11% | 607,691 |
| 2024-08-06 | 2024-08-02 | 0.770 | 841,229 | -12,000 | 0.12% | 647,746 |
| 2024-08-02 | 2024-07-31 | 0.760 | 853,229 | -2,000 | 0.12% | 648,454 |
| 2024-08-01 | 2024-07-30 | 0.770 | 855,229 | +2,000 | 0.12% | 658,526 |
| 2024-07-30 | 2024-07-26 | 0.760 | 853,229 | -8,000 | 0.12% | 648,454 |
| 2024-07-29 | 2024-07-25 | 0.770 | 861,229 | -2,000 | 0.12% | 663,146 |
| 2024-07-24 | 2024-07-22 | 0.770 | 863,229 | -4,000 | 0.12% | 664,686 |
| 2024-07-23 | 2024-07-19 | 0.750 | 867,229 | -16,000 | 0.12% | 650,422 |
| 2024-07-22 | 2024-07-18 | 0.780 | 883,229 | +2,000 | 0.12% | 688,919 |
| 2024-07-19 | 2024-07-17 | 0.790 | 881,229 | -14,000 | 0.12% | 696,171 |
| 2024-07-18 | 2024-07-16 | 0.770 | 895,229 | +2,000 | 0.12% | 689,326 |
| 2024-07-15 | 2024-07-11 | 0.760 | 893,229 | +60,000 | 0.12% | 678,854 |
| 2024-07-11 | 2024-07-09 | 0.760 | 833,229 | -62,000 | 0.12% | 633,254 |
| 2024-07-10 | 2024-07-08 | 0.750 | 895,229 | -20,000 | 0.12% | 671,422 |
| 2024-07-08 | 2024-07-04 | 0.780 | 915,229 | +4,000 | 0.13% | 713,879 |
| 2024-07-04 | 2024-07-02 | 0.770 | 911,229 | +12,000 | 0.13% | 701,646 |
| 2024-07-03 | 2024-06-28 | 0.790 | 899,229 | -46,000 | 0.13% | 710,391 |
| 2024-07-02 | 2024-06-27 | 0.780 | 945,229 | -1,220,000 | 0.13% | 737,279 |
| 2024-06-28 | 2024-06-26 | 0.750 | 2,165,229 | -28,000 | 0.30% | 1,623,922 |
| 2024-06-27 | 2024-06-25 | 0.740 | 2,193,229 | -308,000 | 0.31% | 1,622,989 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,501,229 | +14,000 | 0.35% | 1,850,909 |
| 2024-06-25 | 2024-06-21 | 0.750 | 2,487,229 | -10,000 | 0.35% | 1,865,422 |
| 2024-06-24 | 2024-06-20 | 0.750 | 2,497,229 | -6,000 | 0.35% | 1,872,922 |
| 2024-06-21 | 2024-06-19 | 0.770 | 2,503,229 | -16,000 | 0.35% | 1,927,486 |
| 2024-06-20 | 2024-06-18 | 0.750 | 2,519,229 | -16,000 | 0.35% | 1,889,422 |
| 2024-06-18 | 2024-06-14 | 0.770 | 2,535,229 | +8,000 | 0.35% | 1,952,126 |
| 2024-06-14 | 2024-06-12 | 0.790 | 2,527,229 | +6,000 | 0.35% | 1,996,511 |
| 2024-06-13 | 2024-06-11 | 0.790 | 2,521,229 | +14,000 | 0.35% | 1,991,771 |
| 2024-06-12 | 2024-06-07 | 0.820 | 2,507,229 | +1,601,060 | 0.35% | 2,055,928 |
| 2024-06-07 | 2024-06-05 | 0.830 | 906,169 | -118,000 | 0.13% | 752,120 |
| 2024-06-06 | 2024-06-04 | 0.830 | 1,024,169 | +16,000 | 0.14% | 850,060 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,008,169 | -106,000 | 0.14% | 856,944 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,114,169 | -56,000 | 0.16% | 991,610 |
| 2024-05-31 | 2024-05-29 | 0.870 | 1,170,169 | -16,000 | 0.16% | 1,018,047 |
| 2024-05-30 | 2024-05-28 | 0.890 | 1,186,169 | -54,000 | 0.17% | 1,055,690 |
| 2024-05-29 | 2024-05-27 | 0.880 | 1,240,169 | +48,000 | 0.17% | 1,091,349 |
| 2024-05-28 | 2024-05-24 | 0.890 | 1,192,169 | -40,000 | 0.17% | 1,061,030 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,232,169 | +58,000 | 0.17% | 1,145,917 |
| 2024-05-24 | 2024-05-22 | 0.960 | 1,174,169 | -212,000 | 0.16% | 1,127,202 |
| 2024-05-23 | 2024-05-21 | 0.950 | 1,386,169 | +164,000 | 0.19% | 1,316,861 |
| 2024-05-22 | 2024-05-20 | 0.980 | 1,222,169 | -1,367,060 | 0.17% | 1,197,726 |
| 2024-05-21 | 2024-05-17 | 0.960 | 2,589,229 | +440,000 | 0.36% | 2,485,660 |
| 2024-05-20 | 2024-05-16 | 0.910 | 2,149,229 | +228,000 | 0.30% | 1,955,798 |
| 2024-05-17 | 2024-05-14 | 0.920 | 1,921,229 | -18,000 | 0.27% | 1,767,531 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,939,229 | -102,000 | 0.27% | 1,784,091 |
| 2024-05-14 | 2024-05-10 | 0.890 | 2,041,229 | -168,000 | 0.28% | 1,816,694 |
| 2024-05-13 | 2024-05-09 | 0.880 | 2,209,229 | +34,000 | 0.31% | 1,944,122 |
| 2024-05-10 | 2024-05-08 | 0.880 | 2,175,229 | +28,000 | 0.30% | 1,914,202 |
| 2024-05-09 | 2024-05-07 | 0.920 | 2,147,229 | +110,000 | 0.30% | 1,975,451 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,037,229 | +94,000 | 0.28% | 1,853,878 |
| 2024-05-07 | 2024-05-03 | 0.950 | 1,943,229 | +120,000 | 0.27% | 1,846,068 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,823,229 | +58,000 | 0.25% | 1,622,674 |
| 2024-05-03 | 2024-04-30 | 0.890 | 1,765,229 | +82,000 | 0.25% | 1,571,054 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,683,229 | +6,000 | 0.23% | 1,498,074 |
| 2024-04-30 | 2024-04-26 | 0.880 | 1,677,229 | -10,000 | 0.23% | 1,475,962 |
| 2024-04-29 | 2024-04-25 | 0.880 | 1,687,229 | +44,000 | 0.24% | 1,484,762 |
| 2024-04-26 | 2024-04-24 | 0.830 | 1,643,229 | +178,000 | 0.23% | 1,363,880 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,465,229 | +246,000 | 0.20% | 1,172,183 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,219,229 | +122,000 | 0.17% | 938,806 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,097,229 | -64,000 | 0.15% | 877,783 |
| 2024-04-22 | 2024-04-18 | 0.820 | 1,161,229 | -14,000 | 0.16% | 952,208 |
| 2024-04-19 | 2024-04-17 | 0.770 | 1,175,229 | +176,000 | 0.16% | 904,926 |
| 2024-04-18 | 2024-04-16 | 0.740 | 999,229 | +280,000 | 0.14% | 739,429 |
| 2024-04-17 | 2024-04-15 | 0.830 | 719,229 | +48,000 | 0.10% | 596,960 |
| 2024-04-16 | 2024-04-12 | 0.860 | 671,229 | +30,000 | 0.09% | 577,257 |
| 2024-04-15 | 2024-04-11 | 0.870 | 641,229 | +358,000 | 0.09% | 557,869 |
| 2024-04-12 | 2024-04-10 | 0.890 | 283,229 | -154,000 | 0.04% | 252,074 |
| 2024-04-11 | 2024-04-09 | 0.920 | 437,229 | +40,000 | 0.06% | 402,251 |
| 2024-04-10 | 2024-04-08 | 0.910 | 397,229 | +32,000 | 0.06% | 361,478 |
| 2024-04-09 | 2024-04-05 | 0.900 | 365,229 | +110,000 | 0.05% | 328,706 |
| 2024-04-08 | 2024-04-03 | 0.900 | 255,229 | -36,000 | 0.04% | 229,706 |
| 2024-04-05 | 2024-04-02 | 0.950 | 291,229 | -54,000 | 0.04% | 276,668 |
| 2024-04-03 | 2024-03-28 | 0.980 | 345,229 | +28,000 | 0.05% | 338,324 |
| 2024-04-02 | 2024-03-27 | 0.980 | 317,229 | -20,000 | 0.04% | 310,884 |
| 2024-03-28 | 2024-03-26 | 1.000 | 337,229 | -4,000 | 0.05% | 337,229 |
| 2024-03-27 | 2024-03-25 | 1.020 | 341,229 | -32,000 | 0.05% | 348,054 |
| 2024-03-26 | 2024-03-22 | 0.970 | 373,229 | -10,000 | 0.05% | 362,032 |
| 2024-03-25 | 2024-03-21 | 1.040 | 383,229 | -20,000 | 0.05% | 398,558 |
| 2024-03-22 | 2024-03-20 | 0.940 | 403,229 | -34,000 | 0.06% | 379,035 |
| 2024-03-21 | 2024-03-19 | 0.880 | 437,229 | -12,000 | 0.06% | 384,762 |
| 2024-03-20 | 2024-03-18 | 0.980 | 449,229 | -24,000 | 0.06% | 440,244 |
| 2024-03-19 | 2024-03-15 | 1.070 | 473,229 | -22,000 | 0.07% | 506,355 |
| 2024-03-18 | 2024-03-14 | 1.090 | 495,229 | +8,000 | 0.07% | 539,800 |
| 2024-03-15 | 2024-03-13 | 1.110 | 487,229 | -20,000 | 0.07% | 540,824 |
| 2024-03-14 | 2024-03-12 | 1.150 | 507,229 | -20,000 | 0.07% | 583,313 |
| 2024-03-13 | 2024-03-11 | 1.140 | 527,229 | -18,000 | 0.07% | 601,041 |
| 2024-03-12 | 2024-03-08 | 1.140 | 545,229 | -16,000 | 0.08% | 621,561 |
| 2024-03-11 | 2024-03-07 | 1.060 | 561,229 | -14,000 | 0.08% | 594,903 |
| 2024-03-08 | 2024-03-06 | 1.060 | 575,229 | -14,000 | 0.08% | 609,743 |
| 2024-03-07 | 2024-03-05 | 1.120 | 589,229 | -10,000 | 0.08% | 659,936 |
| 2024-03-06 | 2024-03-04 | 1.170 | 599,229 | -6,000 | 0.08% | 701,098 |
| 2024-03-05 | 2024-03-01 | 0.890 | 605,229 | -4,000 | 0.08% | 538,654 |
| 2024-03-04 | 2024-02-29 | 0.880 | 609,229 | -2,000 | 0.08% | 536,122 |
| 2024-03-01 | 2024-02-28 | 0.870 | 611,229 | -478,000 | 0.09% | 531,769 |
| 2024-02-26 | 2024-02-22 | 0.650 | 1,089,229 | -6,000 | 0.15% | 707,999 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,095,229 | -32,000 | 0.15% | 700,947 |
| 2024-02-21 | 2024-02-19 | 0.650 | 1,127,229 | +38,000 | 0.16% | 732,699 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,089,229 | -2,000 | 0.15% | 707,999 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,091,229 | -34,000 | 0.15% | 676,562 |
| 2024-02-16 | 2024-02-14 | 0.590 | 1,125,229 | +36,000 | 0.16% | 663,885 |
| 2024-02-15 | 2024-02-09 | 0.570 | 1,089,229 | -48,000 | 0.15% | 620,861 |
| 2024-02-14 | 2024-02-07 | 0.550 | 1,137,229 | +32,000 | 0.16% | 625,476 |
| 2024-02-08 | 2024-02-06 | 0.520 | 1,105,229 | -82,000 | 0.15% | 574,719 |
| 2024-02-07 | 2024-02-05 | 0.520 | 1,187,229 | +90,000 | 0.17% | 617,359 |
| 2024-02-06 | 2024-02-02 | 0.530 | 1,097,229 | -42,000 | 0.15% | 581,531 |
| 2024-02-01 | 2024-01-30 | 0.500 | 1,139,229 | +6,000 | 0.16% | 569,614 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,133,229 | +10,000 | 0.16% | 566,614 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,123,229 | -30,000 | 0.16% | 550,382 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,153,229 | +4,000 | 0.16% | 553,550 |
| 2024-01-24 | 2024-01-22 | 0.450 | 1,149,229 | -6,000 | 0.16% | 517,153 |
| 2024-01-22 | 2024-01-18 | 0.475 | 1,155,229 | +16,000 | 0.16% | 548,734 |
| 2024-01-16 | 2024-01-12 | 0.500 | 1,139,229 | -2,000 | 0.16% | 569,614 |
| 2024-01-12 | 2024-01-10 | 0.490 | 1,141,229 | +52,000 | 0.16% | 559,202 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,089,229 | -8,000 | 0.15% | 533,722 |
| 2024-01-03 | 2023-12-29 | 0.490 | 1,097,229 | -46,000 | 0.15% | 537,642 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,143,229 | +32,000 | 0.16% | 548,750 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,111,229 | -26,000 | 0.15% | 550,058 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,137,229 | -4,000 | 0.16% | 614,104 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,141,229 | -2,000 | 0.16% | 627,676 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,143,229 | -2,000 | 0.16% | 594,479 |
| 2023-12-07 | 2023-12-05 | 0.520 | 1,145,229 | -2,000 | 0.16% | 595,519 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,147,229 | -2,000 | 0.16% | 619,504 |
| 2023-12-04 | 2023-11-30 | 0.520 | 1,149,229 | -2,000 | 0.16% | 597,599 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,151,229 | -2,000 | 0.16% | 587,127 |
| 2023-11-30 | 2023-11-28 | 0.520 | 1,153,229 | -2,000 | 0.16% | 599,679 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,155,229 | +44,000 | 0.16% | 600,719 |
| 2023-11-24 | 2023-11-22 | 0.530 | 1,111,229 | -2,000 | 0.15% | 588,951 |
| 2023-11-22 | 2023-11-20 | 0.530 | 1,113,229 | -6,000 | 0.16% | 590,011 |
| 2023-11-21 | 2023-11-17 | 0.520 | 1,119,229 | -2,000 | 0.16% | 581,999 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,121,229 | -2,000 | 0.16% | 594,251 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,123,229 | -36,000 | 0.16% | 606,544 |
| 2023-11-14 | 2023-11-10 | 0.570 | 1,159,229 | -2,000 | 0.16% | 660,761 |
| 2023-11-13 | 2023-11-09 | 0.570 | 1,161,229 | +40,000 | 0.16% | 661,901 |
| 2023-11-10 | 2023-11-08 | 0.600 | 1,121,229 | -2,000 | 0.16% | 672,737 |
| 2023-11-01 | 2023-10-30 | 0.610 | 1,123,229 | -16,000 | 0.16% | 685,170 |
| 2023-10-31 | 2023-10-27 | 0.610 | 1,139,229 | -2,000 | 0.16% | 694,930 |
| 2023-10-27 | 2023-10-25 | 0.600 | 1,141,229 | +16,000 | 0.16% | 684,737 |
| 2023-10-19 | 2023-10-17 | 0.670 | 1,125,229 | -36,000 | 0.16% | 753,903 |
| 2023-10-18 | 2023-10-16 | 0.670 | 1,161,229 | -2,000 | 0.16% | 778,023 |
| 2023-10-13 | 2023-10-11 | 0.710 | 1,163,229 | +2,000 | 0.16% | 825,893 |
| 2023-10-12 | 2023-10-10 | 0.710 | 1,161,229 | +34,000 | 0.16% | 824,473 |
| 2023-10-10 | 2023-10-06 | 0.680 | 1,127,229 | -4,000 | 0.16% | 766,516 |
| 2023-10-09 | 2023-10-05 | 0.620 | 1,131,229 | -36,000 | 0.16% | 701,362 |
| 2023-10-04 | 2023-09-29 | 0.610 | 1,167,229 | -4,000 | 0.16% | 712,010 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,171,229 | +4,000 | 0.16% | 655,888 |
| 2023-09-28 | 2023-09-26 | 0.580 | 1,167,229 | +40,000 | 0.16% | 676,993 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,127,229 | -40,000 | 0.16% | 687,610 |
| 2023-09-20 | 2023-09-18 | 0.630 | 1,167,229 | -2,000 | 0.16% | 735,354 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,169,229 | -2,000 | 0.16% | 736,614 |
| 2023-09-14 | 2023-09-12 | 0.620 | 1,171,229 | -2,000 | 0.16% | 726,162 |
| 2023-09-12 | 2023-09-07 | 0.620 | 1,173,229 | -2,000 | 0.16% | 727,402 |
| 2023-09-07 | 2023-09-05 | 0.610 | 1,175,229 | +2,000 | 0.16% | 716,890 |
| 2023-08-30 | 2023-08-28 | 0.640 | 1,173,229 | -2,000 | 0.16% | 750,867 |
| 2023-08-24 | 2023-08-22 | 0.620 | 1,175,229 | -2,000 | 0.16% | 728,642 |
| 2023-08-18 | 2023-08-16 | 0.640 | 1,177,229 | +4,000 | 0.16% | 753,427 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,173,229 | +36,000 | 0.16% | 821,260 |
| 2023-08-08 | 2023-08-04 | 0.740 | 1,137,229 | -2,000 | 0.16% | 841,549 |
| 2023-08-02 | 2023-07-31 | 0.760 | 1,139,229 | -2,000 | 0.16% | 865,814 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,141,229 | -2,000 | 0.16% | 912,983 |
| 2023-07-20 | 2023-07-18 | 0.780 | 1,143,229 | -2,000 | 0.16% | 891,719 |
| 2023-07-12 | 2023-07-10 | 0.760 | 1,145,229 | -10,000 | 0.16% | 870,374 |
| 2023-06-30 | 2023-06-28 | 0.730 | 1,155,229 | -4,000 | 0.16% | 843,317 |
| 2023-06-26 | 2023-06-21 | 0.720 | 1,159,229 | -34,000 | 0.16% | 834,645 |
| 2023-06-23 | 2023-06-20 | 0.710 | 1,193,229 | -2,000 | 0.17% | 847,193 |
| 2023-05-19 | 2023-05-17 | 0.770 | 1,195,229 | +10,000 | 0.17% | 920,326 |
| 2023-05-03 | 2023-04-28 | 0.820 | 1,185,229 | -44,000 | 0.17% | 971,888 |
| 2023-04-18 | 2023-04-14 | 0.850 | 1,229,229 | -4,000 | 0.17% | 1,044,845 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,233,229 | +46,000 | 0.17% | 1,060,577 |
| 2023-04-12 | 2023-04-06 | 0.860 | 1,187,229 | +2,000 | 0.17% | 1,021,017 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,185,229 | -38,000 | 0.17% | 1,066,706 |
| 2023-03-31 | 2023-03-29 | 0.870 | 1,223,229 | -6,000 | 0.17% | 1,064,209 |
| 2023-03-30 | 2023-03-28 | 0.860 | 1,229,229 | -2,000 | 0.17% | 1,057,137 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,231,229 | +10,000 | 0.17% | 1,034,232 |
| 2023-03-21 | 2023-03-17 | 0.840 | 1,221,229 | -2,000 | 0.17% | 1,025,832 |
| 2023-03-20 | 2023-03-16 | 0.840 | 1,223,229 | +6,000 | 0.17% | 1,027,512 |
| 2023-03-17 | 2023-03-15 | 0.870 | 1,217,229 | -26,000 | 0.17% | 1,058,989 |
| 2023-03-16 | 2023-03-14 | 0.840 | 1,243,229 | +4,000 | 0.17% | 1,044,312 |
| 2023-03-15 | 2023-03-13 | 0.840 | 1,239,229 | +12,000 | 0.17% | 1,040,952 |
| 2023-03-14 | 2023-03-10 | 0.840 | 1,227,229 | +12,000 | 0.17% | 1,030,872 |
| 2023-03-07 | 2023-03-03 | 0.840 | 1,215,229 | +28,000 | 0.17% | 1,020,792 |
| 2023-02-10 | 2023-02-08 | 0.990 | 1,187,229 | -18,000 | 0.17% | 1,175,357 |
| 2023-02-09 | 2023-02-07 | 0.970 | 1,205,229 | -2,000 | 0.17% | 1,169,072 |
| 2023-02-08 | 2023-02-06 | 1.000 | 1,207,229 | +16,000 | 0.17% | 1,207,229 |
| 2023-02-03 | 2023-02-01 | 0.970 | 1,191,229 | -2,000 | 0.17% | 1,155,492 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,193,229 | -2,000 | 0.17% | 1,061,974 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,195,229 | -2,000 | 0.17% | 1,075,706 |
| 2023-01-19 | 2023-01-17 | 0.910 | 1,197,229 | -2,000 | 0.17% | 1,089,478 |
| 2023-01-17 | 2023-01-13 | 0.900 | 1,199,229 | -2,000 | 0.17% | 1,079,306 |
| 2023-01-13 | 2023-01-11 | 0.830 | 1,201,229 | -2,000 | 0.17% | 997,020 |
| 2023-01-04 | 2022-12-30 | 0.790 | 1,203,229 | -4,000 | 0.17% | 950,551 |
| 2022-12-30 | 2022-12-28 | 0.750 | 1,207,229 | -14,000 | 0.17% | 905,422 |
| 2022-12-28 | 2022-12-22 | 0.720 | 1,221,229 | -4,000 | 0.17% | 879,285 |
| 2022-12-23 | 2022-12-21 | 0.700 | 1,225,229 | -2,000 | 0.17% | 857,660 |
| 2022-12-22 | 2022-12-20 | 0.720 | 1,227,229 | -2,000 | 0.17% | 883,605 |
| 2022-12-21 | 2022-12-19 | 0.720 | 1,229,229 | -2,000 | 0.17% | 885,045 |
| 2022-12-20 | 2022-12-16 | 0.720 | 1,231,229 | +2,000 | 0.17% | 886,485 |
| 2022-12-19 | 2022-12-15 | 0.750 | 1,229,229 | +4,000 | 0.17% | 921,922 |
| 2022-12-16 | 2022-12-14 | 0.760 | 1,225,229 | +4,000 | 0.17% | 931,174 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,221,229 | -2,000 | 0.17% | 867,073 |
| 2022-12-12 | 2022-12-08 | 0.660 | 1,223,229 | -18,000 | 0.17% | 807,331 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,241,229 | -4,000 | 0.17% | 781,974 |
| 2022-12-07 | 2022-12-05 | 0.640 | 1,245,229 | +20,000 | 0.17% | 796,947 |
| 2022-12-06 | 2022-12-02 | 0.620 | 1,225,229 | +2,000 | 0.17% | 759,642 |
| 2022-12-05 | 2022-12-01 | 0.610 | 1,223,229 | -10,000 | 0.17% | 746,170 |
| 2022-12-01 | 2022-11-29 | 0.600 | 1,233,229 | -2,000 | 0.17% | 739,937 |
| 2022-11-29 | 2022-11-25 | 0.600 | 1,235,229 | +12,000 | 0.17% | 741,137 |
| 2022-11-25 | 2022-11-23 | 0.580 | 1,223,229 | -10,000 | 0.17% | 709,473 |
| 2022-11-22 | 2022-11-18 | 0.590 | 1,233,229 | -2,000 | 0.17% | 727,605 |
| 2022-11-21 | 2022-11-17 | 0.610 | 1,235,229 | -2,000 | 0.17% | 753,490 |
| 2022-11-18 | 2022-11-16 | 0.580 | 1,237,229 | +14,000 | 0.17% | 717,593 |
| 2022-11-16 | 2022-11-14 | 0.580 | 1,223,229 | -2,000 | 0.17% | 709,473 |
| 2022-11-11 | 2022-11-09 | 0.550 | 1,225,229 | -14,000 | 0.17% | 673,876 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,239,229 | -4,000 | 0.17% | 693,968 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,243,229 | -8,000 | 0.17% | 683,776 |
| 2022-11-08 | 2022-11-04 | 0.560 | 1,251,229 | +4,000 | 0.17% | 700,688 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,247,229 | -8,000 | 0.17% | 661,031 |
| 2022-10-31 | 2022-10-27 | 0.530 | 1,255,229 | +8,000 | 0.18% | 665,271 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,247,229 | -2,000 | 0.17% | 648,559 |
| 2022-10-27 | 2022-10-25 | 0.500 | 1,249,229 | -4,000 | 0.17% | 624,614 |
| 2022-10-25 | 2022-10-21 | 0.530 | 1,253,229 | -2,000 | 0.17% | 664,211 |
| 2022-10-20 | 2022-10-18 | 0.650 | 1,255,229 | -2,000 | 0.18% | 815,899 |
| 2022-10-19 | 2022-10-17 | 0.620 | 1,257,229 | -2,000 | 0.18% | 779,482 |
| 2022-10-18 | 2022-10-14 | 0.640 | 1,259,229 | -4,000 | 0.18% | 805,907 |
| 2022-10-17 | 2022-10-13 | 0.620 | 1,263,229 | -6,000 | 0.18% | 783,202 |
| 2022-10-14 | 2022-10-12 | 0.560 | 1,269,229 | -2,000 | 0.18% | 710,768 |
| 2022-10-13 | 2022-10-11 | 0.570 | 1,271,229 | -2,000 | 0.18% | 724,601 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,273,229 | -6,000 | 0.18% | 713,008 |
| 2022-10-11 | 2022-10-07 | 0.560 | 1,279,229 | -6,000 | 0.18% | 716,368 |
| 2022-10-10 | 2022-10-06 | 0.570 | 1,285,229 | -6,000 | 0.18% | 732,581 |
| 2022-10-07 | 2022-10-05 | 0.570 | 1,291,229 | -6,000 | 0.18% | 736,001 |
| 2022-10-06 | 2022-10-03 | 0.540 | 1,297,229 | -2,000 | 0.18% | 700,504 |
| 2022-10-05 | 2022-09-30 | 0.560 | 1,299,229 | -2,000 | 0.18% | 727,568 |
| 2022-09-30 | 2022-09-28 | 0.560 | 1,301,229 | -2,000 | 0.18% | 728,688 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,303,229 | -2,000 | 0.18% | 768,905 |
| 2022-09-28 | 2022-09-26 | 0.590 | 1,305,229 | -2,000 | 0.18% | 770,085 |
| 2022-09-27 | 2022-09-23 | 0.600 | 1,307,229 | -6,000 | 0.18% | 784,337 |
| 2022-09-26 | 2022-09-22 | 0.590 | 1,313,229 | -6,000 | 0.18% | 774,805 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,319,229 | -6,000 | 0.18% | 765,153 |
| 2022-09-22 | 2022-09-20 | 0.590 | 1,325,229 | -2,000 | 0.18% | 781,885 |
| 2022-09-21 | 2022-09-19 | 0.600 | 1,327,229 | -2,000 | 0.19% | 796,337 |
| 2022-09-16 | 2022-09-14 | 0.600 | 1,329,229 | -4,000 | 0.19% | 797,537 |
| 2022-09-15 | 2022-09-13 | 0.620 | 1,333,229 | -6,000 | 0.19% | 826,602 |
| 2022-09-14 | 2022-09-09 | 0.630 | 1,339,229 | -2,000 | 0.19% | 843,714 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,341,229 | -4,000 | 0.19% | 844,974 |
| 2022-09-09 | 2022-09-07 | 0.620 | 1,345,229 | -2,000 | 0.19% | 834,042 |
| 2022-09-08 | 2022-09-06 | 0.660 | 1,347,229 | -2,000 | 0.19% | 889,171 |
| 2022-09-05 | 2022-09-01 | 0.680 | 1,349,229 | -2,000 | 0.19% | 917,476 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,351,229 | -2,000 | 0.19% | 932,348 |
| 2022-08-31 | 2022-08-29 | 0.700 | 1,353,229 | -2,000 | 0.19% | 947,260 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,355,229 | -16,000 | 0.19% | 908,003 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,371,229 | -2,000 | 0.19% | 959,860 |
| 2022-08-18 | 2022-08-16 | 0.700 | 1,373,229 | -2,000 | 0.19% | 961,260 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,375,229 | -2,000 | 0.19% | 962,660 |
| 2022-08-12 | 2022-08-10 | 0.710 | 1,377,229 | +4,000 | 0.19% | 977,833 |
| 2022-08-11 | 2022-08-09 | 0.730 | 1,373,229 | -2,000 | 0.19% | 1,002,457 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,375,229 | -2,000 | 0.19% | 962,660 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,377,229 | -2,000 | 0.19% | 964,060 |
| 2022-08-03 | 2022-08-01 | 0.710 | 1,379,229 | +10,000 | 0.19% | 979,253 |
| 2022-07-28 | 2022-07-26 | 0.760 | 1,369,229 | -2,000 | 0.19% | 1,040,614 |
| 2022-07-26 | 2022-07-22 | 0.750 | 1,371,229 | -2,000 | 0.19% | 1,028,422 |
| 2022-07-25 | 2022-07-21 | 0.750 | 1,373,229 | -2,000 | 0.19% | 1,029,922 |
| 2022-07-22 | 2022-07-20 | 0.760 | 1,375,229 | -2,000 | 0.19% | 1,045,174 |
| 2022-07-21 | 2022-07-19 | 0.740 | 1,377,229 | -6,000 | 0.19% | 1,019,149 |
| 2022-07-20 | 2022-07-18 | 0.750 | 1,383,229 | -2,000 | 0.19% | 1,037,422 |
| 2022-07-19 | 2022-07-15 | 0.750 | 1,385,229 | +6,000 | 0.19% | 1,038,922 |
| 2022-07-18 | 2022-07-14 | 0.730 | 1,379,229 | -4,000 | 0.19% | 1,006,837 |
| 2022-07-14 | 2022-07-12 | 0.750 | 1,383,229 | -28,000 | 0.19% | 1,037,422 |
| 2022-07-13 | 2022-07-11 | 0.730 | 1,411,229 | -198,000 | 0.20% | 1,030,197 |
| 2022-07-12 | 2022-07-08 | 0.740 | 1,609,229 | -372,000 | 0.22% | 1,190,829 |
| 2022-07-11 | 2022-07-07 | 0.730 | 1,981,229 | -12,000 | 0.28% | 1,446,297 |
| 2022-07-08 | 2022-07-06 | 0.740 | 1,993,229 | -6,000 | 0.28% | 1,474,989 |
| 2022-07-07 | 2022-07-05 | 0.730 | 1,999,229 | -8,000 | 0.28% | 1,459,437 |
| 2022-07-06 | 2022-07-04 | 0.720 | 2,007,229 | +6,000 | 0.28% | 1,445,205 |
| 2022-07-05 | 2022-06-30 | 0.750 | 2,001,229 | -118,000 | 0.28% | 1,500,922 |
| 2022-07-04 | 2022-06-29 | 0.760 | 2,119,229 | -2,000 | 0.30% | 1,610,614 |
| 2022-06-30 | 2022-06-28 | 0.770 | 2,121,229 | -4,000 | 0.30% | 1,633,346 |
| 2022-06-29 | 2022-06-27 | 0.760 | 2,125,229 | -2,000 | 0.30% | 1,615,174 |
| 2022-06-28 | 2022-06-24 | 0.750 | 2,127,229 | -6,000 | 0.30% | 1,595,422 |
| 2022-06-23 | 2022-06-21 | 0.760 | 2,133,229 | -4,000 | 0.30% | 1,621,254 |
| 2022-06-22 | 2022-06-20 | 0.740 | 2,137,229 | -2,000 | 0.30% | 1,581,549 |
| 2022-06-21 | 2022-06-17 | 0.750 | 2,139,229 | -4,000 | 0.30% | 1,604,422 |
| 2022-06-20 | 2022-06-16 | 0.730 | 2,143,229 | -8,000 | 0.30% | 1,564,557 |
| 2022-06-17 | 2022-06-15 | 0.740 | 2,151,229 | -4,000 | 0.30% | 1,591,909 |
| 2022-06-15 | 2022-06-13 | 0.740 | 2,155,229 | -2,000 | 0.30% | 1,594,869 |
| 2022-06-13 | 2022-06-09 | 0.750 | 2,157,229 | +1,254,000 | 0.30% | 1,617,922 |
| 2022-06-10 | 2022-06-08 | 0.750 | 903,229 | -32,000 | 0.13% | 677,422 |
| 2022-06-09 | 2022-06-07 | 0.750 | 935,229 | -4,000 | 0.13% | 701,422 |
| 2022-06-08 | 2022-06-06 | 0.760 | 939,229 | +26,000 | 0.13% | 713,814 |
| 2022-06-07 | 2022-06-02 | 0.750 | 913,229 | -32,000 | 0.13% | 684,922 |
| 2022-06-06 | 2022-06-01 | 0.770 | 945,229 | -2,000 | 0.13% | 727,826 |
| 2022-06-01 | 2022-05-30 | 0.790 | 947,229 | -14,000 | 0.13% | 748,311 |
| 2022-05-27 | 2022-05-25 | 0.780 | 961,229 | -36,000 | 0.13% | 749,759 |
| 2022-05-26 | 2022-05-24 | 0.780 | 997,229 | -330,000 | 0.14% | 777,839 |
| 2022-05-24 | 2022-05-20 | 0.810 | 1,327,229 | +330,000 | 0.19% | 1,075,055 |
| 2022-05-16 | 2022-05-12 | 0.830 | 997,229 | +2,000 | 0.14% | 827,700 |
| 2022-05-12 | 2022-05-10 | 0.850 | 995,229 | +48,000 | 0.14% | 845,945 |
| 2022-05-11 | 2022-05-06 | 0.840 | 947,229 | -2,000 | 0.13% | 795,672 |
| 2022-05-06 | 2022-05-04 | 0.840 | 949,229 | -6,000 | 0.13% | 797,352 |
| 2022-05-04 | 2022-04-29 | 0.830 | 955,229 | +4,000 | 0.13% | 792,840 |
| 2022-05-03 | 2022-04-28 | 0.830 | 951,229 | +6,000 | 0.13% | 789,520 |
| 2022-04-29 | 2022-04-27 | 0.840 | 945,229 | +28,000 | 0.13% | 793,992 |
| 2022-04-28 | 2022-04-26 | 0.840 | 917,229 | +4,000 | 0.13% | 770,472 |
| 2022-04-27 | 2022-04-25 | 0.840 | 913,229 | -6,000 | 0.13% | 767,112 |
| 2022-04-26 | 2022-04-22 | 0.880 | 919,229 | +4,000 | 0.13% | 808,922 |
| 2022-04-25 | 2022-04-21 | 0.900 | 915,229 | +4,000 | 0.13% | 823,706 |
| 2022-04-22 | 2022-04-20 | 0.920 | 911,229 | +28,000 | 0.13% | 838,331 |
| 2022-04-20 | 2022-04-14 | 0.860 | 883,229 | +2,000 | 0.12% | 759,577 |
| 2022-04-14 | 2022-04-12 | 0.840 | 881,229 | -6,000 | 0.12% | 740,232 |
| 2022-04-11 | 2022-04-07 | 0.870 | 887,229 | -84,000 | 0.12% | 771,889 |
| 2022-04-08 | 2022-04-06 | 0.870 | 971,229 | -87,300 | 0.14% | 844,969 |
| 2022-04-07 | 2022-04-04 | 0.840 | 1,058,529 | +46,000 | 0.15% | 889,164 |
| 2022-04-06 | 2022-04-01 | 0.830 | 1,012,529 | -10,000 | 0.14% | 840,399 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,022,529 | +62,000 | 0.14% | 858,924 |
| 2022-04-01 | 2022-03-30 | 0.910 | 960,529 | -2,000 | 0.13% | 874,081 |
| 2022-03-31 | 2022-03-29 | 0.910 | 962,529 | -14,000 | 0.13% | 875,901 |
| 2022-03-30 | 2022-03-28 | 0.920 | 976,529 | -22,000 | 0.14% | 898,407 |
| 2022-03-29 | 2022-03-25 | 0.910 | 998,529 | -4,000 | 0.14% | 908,661 |
| 2022-03-28 | 2022-03-24 | 0.920 | 1,002,529 | +28,000 | 0.14% | 922,327 |
| 2022-03-24 | 2022-03-22 | 0.920 | 974,529 | +28,000 | 0.14% | 896,567 |
| 2022-03-22 | 2022-03-18 | 0.890 | 946,529 | -10,000 | 0.13% | 842,411 |
| 2022-03-21 | 2022-03-17 | 0.890 | 956,529 | -62,000 | 0.13% | 851,311 |
| 2022-03-18 | 2022-03-16 | 0.850 | 1,018,529 | -18,000 | 0.14% | 865,750 |
| 2022-03-17 | 2022-03-15 | 0.820 | 1,036,529 | -2,442,700 | 0.14% | 849,954 |
| 2022-03-16 | 2022-03-14 | 0.870 | 3,479,229 | +2,308,040 | 0.49% | 3,026,929 |
| 2022-03-15 | 2022-03-11 | 0.880 | 1,171,189 | +58,000 | 0.16% | 1,030,646 |
| 2022-03-14 | 2022-03-10 | 0.890 | 1,113,189 | +40,000 | 0.16% | 990,738 |
| 2022-03-11 | 2022-03-09 | 0.900 | 1,073,189 | +4,000 | 0.15% | 965,870 |
| 2022-03-09 | 2022-03-07 | 0.880 | 1,069,189 | -2,000 | 0.15% | 940,886 |
| 2022-03-08 | 2022-03-04 | 0.920 | 1,071,189 | +2,000 | 0.15% | 985,494 |
| 2022-02-28 | 2022-02-24 | 0.960 | 1,069,189 | -10,000 | 0.15% | 1,026,421 |
| 2022-02-24 | 2022-02-22 | 0.960 | 1,079,189 | -48,000 | 0.15% | 1,036,021 |
| 2022-02-22 | 2022-02-18 | 0.980 | 1,127,189 | -10,000 | 0.16% | 1,104,645 |
| 2022-02-21 | 2022-02-17 | 0.980 | 1,137,189 | +60,000 | 0.16% | 1,114,445 |
| 2022-02-17 | 2022-02-15 | 0.940 | 1,077,189 | +8,000 | 0.15% | 1,012,558 |
| 2022-02-08 | 2022-02-04 | 0.940 | 1,069,189 | -16,000 | 0.15% | 1,005,038 |
| 2022-02-07 | 2022-01-31 | 0.930 | 1,085,189 | +14,000 | 0.15% | 1,009,226 |
| 2022-02-04 | 2022-01-27 | 0.980 | 1,071,189 | +2,000 | 0.15% | 1,049,765 |
| 2022-01-26 | 2022-01-24 | 0.960 | 1,069,189 | -4,000 | 0.15% | 1,026,421 |
| 2022-01-25 | 2022-01-21 | 0.990 | 1,073,189 | +2,000 | 0.15% | 1,062,457 |
| 2022-01-24 | 2022-01-20 | 0.920 | 1,071,189 | -16,000 | 0.15% | 985,494 |
| 2022-01-21 | 2022-01-19 | 0.960 | 1,087,189 | -12,000 | 0.15% | 1,043,701 |
| 2022-01-20 | 2022-01-18 | 0.960 | 1,099,189 | -20,000 | 0.15% | 1,055,221 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,119,189 | +22,000 | 0.16% | 1,096,805 |
| 2022-01-17 | 2022-01-13 | 1.000 | 1,097,189 | +2,000 | 0.15% | 1,097,189 |
| 2022-01-13 | 2022-01-11 | 1.020 | 1,095,189 | +24,000 | 0.15% | 1,117,093 |
| 2022-01-12 | 2022-01-10 | 1.040 | 1,071,189 | -44,000 | 0.15% | 1,114,037 |
| 2022-01-11 | 2022-01-07 | 1.000 | 1,115,189 | -62,000 | 0.16% | 1,115,189 |
| 2022-01-07 | 2022-01-05 | 0.930 | 1,177,189 | -6,000 | 0.16% | 1,094,786 |
| 2022-01-06 | 2022-01-04 | 0.990 | 1,183,189 | +2,000 | 0.16% | 1,171,357 |
| 2022-01-05 | 2022-01-03 | 0.920 | 1,181,189 | +6,000 | 0.16% | 1,086,694 |
| 2022-01-04 | 2021-12-31 | 0.940 | 1,175,189 | -18,000 | 0.16% | 1,104,678 |
| 2021-12-30 | 2021-12-28 | 0.990 | 1,193,189 | -6,000 | 0.17% | 1,181,257 |
| 2021-12-29 | 2021-12-24 | 0.980 | 1,199,189 | +94,000 | 0.17% | 1,175,205 |
| 2021-12-28 | 2021-12-22 | 1.030 | 1,105,189 | -46,000 | 0.15% | 1,138,345 |
| 2021-12-23 | 2021-12-21 | 1.050 | 1,151,189 | -4,000 | 0.16% | 1,208,748 |
| 2021-12-22 | 2021-12-20 | 1.000 | 1,155,189 | -18,000 | 0.16% | 1,155,189 |
| 2021-12-17 | 2021-12-15 | 1.050 | 1,173,189 | +174,000 | 0.16% | 1,231,848 |
| 2021-12-16 | 2021-12-14 | 1.060 | 999,189 | -6,000 | 0.14% | 1,059,140 |
| 2021-12-15 | 2021-12-13 | 1.060 | 1,005,189 | -4,000 | 0.14% | 1,065,500 |
| 2021-12-14 | 2021-12-10 | 1.050 | 1,009,189 | +26,000 | 0.14% | 1,059,648 |
| 2021-12-13 | 2021-12-09 | 1.100 | 983,189 | -2,458,040 | 0.14% | 1,081,508 |
| 2021-12-10 | 2021-12-08 | 1.070 | 3,441,229 | +2,000 | 0.48% | 3,682,115 |
| 2021-12-08 | 2021-12-06 | 1.050 | 3,439,229 | +30,000 | 0.48% | 3,611,190 |
| 2021-12-07 | 2021-12-03 | 1.080 | 3,409,229 | +8,000 | 0.48% | 3,681,967 |
| 2021-12-02 | 2021-11-30 | 1.120 | 3,401,229 | -30,000 | 0.47% | 3,809,376 |
| 2021-12-01 | 2021-11-29 | 1.140 | 3,431,229 | -8,000 | 0.48% | 3,911,601 |
| 2021-11-30 | 2021-11-26 | 1.150 | 3,439,229 | +2,000 | 0.48% | 3,955,113 |
| 2021-11-29 | 2021-11-25 | 1.180 | 3,437,229 | +12,000 | 0.48% | 4,055,930 |
| 2021-11-26 | 2021-11-24 | 1.190 | 3,425,229 | +2,000 | 0.48% | 4,076,023 |
| 2021-11-25 | 2021-11-23 | 1.200 | 3,423,229 | -4,000 | 0.48% | 4,107,875 |
| 2021-11-24 | 2021-11-22 | 1.230 | 3,427,229 | +4,000 | 0.48% | 4,215,492 |
| 2021-11-23 | 2021-11-19 | 1.170 | 3,423,229 | +28,000 | 0.48% | 4,005,178 |
| 2021-11-22 | 2021-11-18 | 1.170 | 3,395,229 | +24,000 | 0.47% | 3,972,418 |
| 2021-11-19 | 2021-11-17 | 1.180 | 3,371,229 | +6,000 | 0.47% | 3,978,050 |
| 2021-11-18 | 2021-11-16 | 1.130 | 3,365,229 | -66,000 | 0.47% | 3,802,709 |
| 2021-11-17 | 2021-11-15 | 1.150 | 3,431,229 | -2,000 | 0.48% | 3,945,913 |
| 2021-11-12 | 2021-11-10 | 1.130 | 3,433,229 | -16,000 | 0.48% | 3,879,549 |
| 2021-11-11 | 2021-11-09 | 1.120 | 3,449,229 | -2,000 | 0.48% | 3,863,136 |
| 2021-11-10 | 2021-11-08 | 1.150 | 3,451,229 | +32,000 | 0.48% | 3,968,913 |
| 2021-11-09 | 2021-11-05 | 1.080 | 3,419,229 | -30,000 | 0.48% | 3,692,767 |
| 2021-11-08 | 2021-11-04 | 1.120 | 3,449,229 | +16,000 | 0.48% | 3,863,136 |
| 2021-11-05 | 2021-11-03 | 1.110 | 3,433,229 | +2,305,480 | 0.48% | 3,810,884 |
| 2021-11-04 | 2021-11-02 | 1.070 | 1,127,749 | -42,000 | 0.16% | 1,206,691 |
| 2021-11-03 | 2021-11-01 | 1.090 | 1,169,749 | -2,191,480 | 0.16% | 1,275,026 |
| 2021-11-01 | 2021-10-28 | 1.160 | 3,361,229 | -50,000 | 0.47% | 3,899,026 |
| 2021-10-28 | 2021-10-26 | 1.250 | 3,411,229 | +4,000 | 0.48% | 4,264,036 |
| 2021-10-27 | 2021-10-25 | 1.260 | 3,407,229 | -98,000 | 0.48% | 4,293,109 |
| 2021-10-25 | 2021-10-21 | 1.250 | 3,505,229 | -2,000 | 0.49% | 4,381,536 |
| 2021-10-21 | 2021-10-19 | 1.250 | 3,507,229 | +68,000 | 0.49% | 4,384,036 |
| 2021-10-20 | 2021-10-18 | 1.180 | 3,439,229 | +2,000 | 0.48% | 4,058,290 |
| 2021-10-19 | 2021-10-15 | 1.250 | 3,437,229 | +54,000 | 0.48% | 4,296,536 |
| 2021-10-18 | 2021-10-12 | 1.240 | 3,383,229 | -56,000 | 0.47% | 4,195,204 |
| 2021-10-15 | 2021-10-11 | 1.200 | 3,439,229 | +2,000 | 0.48% | 4,127,075 |
| 2021-10-12 | 2021-10-08 | 1.180 | 3,437,229 | -48,000 | 0.48% | 4,055,930 |
| 2021-10-11 | 2021-10-07 | 1.180 | 3,485,229 | -20,000 | 0.49% | 4,112,570 |
| 2021-10-07 | 2021-10-05 | 1.130 | 3,505,229 | +148,000 | 0.49% | 3,960,909 |
| 2021-10-06 | 2021-10-04 | 1.140 | 3,357,229 | +2,404,760 | 0.47% | 3,827,241 |
| 2021-10-05 | 2021-09-30 | 1.190 | 952,469 | -2,846,760 | 0.13% | 1,133,438 |
| 2021-10-04 | 2021-09-29 | 1.240 | 3,799,229 | +4,000 | 0.53% | 4,711,044 |
| 2021-09-30 | 2021-09-28 | 1.240 | 3,795,229 | +2,500,000 | 0.53% | 4,706,084 |
| 2021-09-29 | 2021-09-27 | 1.230 | 1,295,229 | -30,000 | 0.18% | 1,593,132 |
| 2021-09-28 | 2021-09-24 | 1.240 | 1,325,229 | -6,000 | 0.18% | 1,643,284 |
| 2021-09-27 | 2021-09-23 | 1.240 | 1,331,229 | +76,000 | 0.19% | 1,650,724 |
| 2021-09-24 | 2021-09-21 | 1.180 | 1,255,229 | +16,000 | 0.17% | 1,481,170 |
| 2021-09-23 | 2021-09-20 | 1.240 | 1,239,229 | +20,000 | 0.17% | 1,536,644 |
| 2021-09-21 | 2021-09-17 | 1.380 | 1,219,229 | -58,000 | 0.17% | 1,682,536 |
| 2021-09-20 | 2021-09-16 | 1.390 | 1,277,229 | +58,000 | 0.18% | 1,775,348 |
| 2021-09-17 | 2021-09-15 | 1.400 | 1,219,229 | -36,000 | 0.17% | 1,706,921 |
| 2021-09-16 | 2021-09-14 | 1.470 | 1,255,229 | +2,000 | 0.17% | 1,845,187 |
| 2021-09-15 | 2021-09-13 | 1.460 | 1,253,229 | -6,000 | 0.17% | 1,829,714 |
| 2021-09-14 | 2021-09-10 | 1.470 | 1,259,229 | -52,000 | 0.18% | 1,851,067 |
| 2021-09-13 | 2021-09-09 | 1.450 | 1,311,229 | +44,000 | 0.18% | 1,901,282 |
| 2021-09-10 | 2021-09-08 | 1.520 | 1,267,229 | -14,000 | 0.18% | 1,926,188 |
| 2021-09-09 | 2021-09-07 | 1.580 | 1,281,229 | +196,000 | 0.18% | 2,024,342 |
| 2021-09-08 | 2021-09-06 | 1.480 | 1,085,229 | +18,000 | 0.15% | 1,606,139 |
| 2021-09-07 | 2021-09-03 | 1.410 | 1,067,229 | -66,000 | 0.15% | 1,504,793 |
| 2021-09-06 | 2021-09-02 | 1.400 | 1,133,229 | +190,000 | 0.16% | 1,586,521 |
| 2021-09-03 | 2021-09-01 | 1.380 | 943,229 | -12,000 | 0.13% | 1,301,656 |
| 2021-09-01 | 2021-08-30 | 1.380 | 955,229 | -32,000 | 0.13% | 1,318,216 |
| 2021-08-31 | 2021-08-27 | 1.350 | 987,229 | +36,000 | 0.14% | 1,332,759 |
| 2021-08-30 | 2021-08-26 | 1.400 | 951,229 | -2,000 | 0.13% | 1,331,721 |
| 2021-08-27 | 2021-08-25 | 1.390 | 953,229 | +38,000 | 0.13% | 1,324,988 |
| 2021-08-25 | 2021-08-23 | 1.340 | 915,229 | -48,000 | 0.13% | 1,226,407 |
| 2021-08-24 | 2021-08-20 | 1.310 | 963,229 | -20,000 | 0.13% | 1,261,830 |
| 2021-08-23 | 2021-08-19 | 1.310 | 983,229 | -22,000 | 0.14% | 1,288,030 |
| 2021-08-20 | 2021-08-18 | 1.360 | 1,005,229 | +22,000 | 0.14% | 1,367,111 |
| 2021-08-19 | 2021-08-17 | 1.370 | 983,229 | +2,000 | 0.14% | 1,347,024 |
| 2021-08-18 | 2021-08-16 | 1.410 | 981,229 | +82,000 | 0.14% | 1,383,533 |
| 2021-08-16 | 2021-08-12 | 1.420 | 899,229 | -38,000 | 0.13% | 1,276,905 |
| 2021-08-12 | 2021-08-10 | 1.440 | 937,229 | +2,000 | 0.13% | 1,349,610 |
| 2021-08-10 | 2021-08-06 | 1.460 | 935,229 | -68,000 | 0.13% | 1,365,434 |
| 2021-08-09 | 2021-08-05 | 1.430 | 1,003,229 | +52,000 | 0.14% | 1,434,617 |
| 2021-08-06 | 2021-08-04 | 1.350 | 951,229 | -22,000 | 0.13% | 1,284,159 |
| 2021-08-05 | 2021-08-03 | 1.330 | 973,229 | -12,000 | 0.14% | 1,294,395 |
| 2021-08-04 | 2021-08-02 | 1.330 | 985,229 | -28,000 | 0.14% | 1,310,355 |
| 2021-08-03 | 2021-07-30 | 1.340 | 1,013,229 | +8,000 | 0.14% | 1,357,727 |
| 2021-08-02 | 2021-07-29 | 1.390 | 1,005,229 | -20,000 | 0.14% | 1,397,268 |
| 2021-07-30 | 2021-07-28 | 1.280 | 1,025,229 | +24,000 | 0.14% | 1,312,293 |
| 2021-07-29 | 2021-07-27 | 1.280 | 1,001,229 | -36,000 | 0.14% | 1,281,573 |
| 2021-07-28 | 2021-07-26 | 1.290 | 1,037,229 | +26,000 | 0.14% | 1,338,025 |
| 2021-07-27 | 2021-07-23 | 1.340 | 1,011,229 | +134,000 | 0.14% | 1,355,047 |
| 2021-07-26 | 2021-07-22 | 1.400 | 877,229 | -12,000 | 0.12% | 1,228,121 |
| 2021-07-23 | 2021-07-21 | 1.410 | 889,229 | -6,000 | 0.12% | 1,253,813 |
| 2021-07-22 | 2021-07-20 | 1.440 | 895,229 | -54,000 | 0.12% | 1,289,130 |
| 2021-07-21 | 2021-07-19 | 1.510 | 949,229 | -74,000 | 0.13% | 1,433,336 |
| 2021-07-20 | 2021-07-16 | 1.530 | 1,023,229 | +4,000 | 0.14% | 1,565,540 |
| 2021-07-19 | 2021-07-15 | 1.590 | 1,019,229 | +6,000 | 0.14% | 1,620,574 |
| 2021-07-16 | 2021-07-14 | 1.560 | 1,013,229 | -18,000 | 0.14% | 1,580,637 |
| 2021-07-15 | 2021-07-13 | 1.580 | 1,031,229 | -16,000 | 0.14% | 1,629,342 |
| 2021-07-14 | 2021-07-12 | 1.600 | 1,047,229 | +146,000 | 0.15% | 1,675,566 |
| 2021-07-13 | 2021-07-09 | 1.510 | 901,229 | -22,000 | 0.13% | 1,360,856 |
| 2021-07-12 | 2021-07-08 | 1.550 | 923,229 | -18,000 | 0.13% | 1,431,005 |
| 2021-07-09 | 2021-07-07 | 1.660 | 941,229 | -16,000 | 0.13% | 1,562,440 |
| 2021-07-08 | 2021-07-06 | 1.640 | 957,229 | +14,000 | 0.13% | 1,569,856 |
| 2021-07-06 | 2021-07-02 | 1.660 | 943,229 | +10,000 | 0.13% | 1,565,760 |
| 2021-07-05 | 2021-06-30 | 1.600 | 933,229 | -24,000 | 0.13% | 1,493,166 |
| 2021-06-30 | 2021-06-28 | 1.670 | 957,229 | +8,000 | 0.13% | 1,598,572 |
| 2021-06-29 | 2021-06-25 | 1.670 | 949,229 | +2,000 | 0.13% | 1,585,212 |
| 2021-06-28 | 2021-06-24 | 1.680 | 947,229 | +88,000 | 0.13% | 1,591,345 |
| 2021-06-25 | 2021-06-23 | 1.610 | 859,229 | -52,000 | 0.12% | 1,383,359 |
| 2021-06-24 | 2021-06-22 | 1.550 | 911,229 | +20,000 | 0.13% | 1,412,405 |
| 2021-06-23 | 2021-06-21 | 1.560 | 891,229 | +4,000 | 0.12% | 1,390,317 |
| 2021-06-22 | 2021-06-18 | 1.560 | 887,229 | -70,000 | 0.12% | 1,384,077 |
| 2021-06-21 | 2021-06-17 | 1.600 | 957,229 | +4,000 | 0.13% | 1,531,566 |
| 2021-06-18 | 2021-06-16 | 1.560 | 953,229 | -8,000 | 0.13% | 1,487,037 |
| 2021-06-17 | 2021-06-15 | 1.580 | 961,229 | -212,000 | 0.13% | 1,518,742 |
| 2021-06-16 | 2021-06-11 | 1.490 | 1,173,229 | -8,000 | 0.16% | 1,748,111 |
| 2021-06-15 | 2021-06-10 | 1.500 | 1,181,229 | -254,000 | 0.16% | 1,771,844 |
| 2021-06-11 | 2021-06-09 | 1.530 | 1,435,229 | -2,000 | 0.20% | 2,195,900 |
| 2021-06-10 | 2021-06-08 | 1.390 | 1,437,229 | +4,000 | 0.20% | 1,997,748 |
| 2021-06-09 | 2021-06-07 | 1.390 | 1,433,229 | -38,000 | 0.20% | 1,992,188 |
| 2021-06-07 | 2021-06-03 | 1.430 | 1,471,229 | +2,000 | 0.20% | 2,103,857 |
| 2021-06-04 | 2021-06-02 | 1.400 | 1,469,229 | +352,000 | 0.20% | 2,056,921 |
| 2021-06-03 | 2021-06-01 | 1.320 | 1,117,229 | +308,000 | 0.16% | 1,474,742 |
| 2021-06-01 | 2021-05-28 | 1.170 | 809,229 | -20,000 | 0.11% | 946,798 |
| 2021-05-31 | 2021-05-27 | 1.170 | 829,229 | -104,000 | 0.12% | 970,198 |
| 2021-05-28 | 2021-05-26 | 1.180 | 933,229 | -4,000 | 0.13% | 1,101,210 |
| 2021-05-26 | 2021-05-24 | 1.200 | 937,229 | -14,000 | 0.13% | 1,124,675 |
| 2021-05-25 | 2021-05-21 | 1.210 | 951,229 | +70,000 | 0.13% | 1,150,987 |
| 2021-05-24 | 2021-05-20 | 1.200 | 881,229 | +4,000 | 0.12% | 1,057,475 |
| 2021-05-21 | 2021-05-18 | 1.190 | 877,229 | +4,000 | 0.12% | 1,043,903 |
| 2021-05-20 | 2021-05-17 | 1.190 | 873,229 | +100,000 | 0.12% | 1,039,143 |
| 2021-05-17 | 2021-05-13 | 1.190 | 773,229 | -24,000 | 0.11% | 920,143 |
| 2021-05-14 | 2021-05-12 | 1.180 | 797,229 | -48,000 | 0.11% | 940,730 |
| 2021-05-13 | 2021-05-11 | 1.180 | 845,229 | -24,000 | 0.12% | 997,370 |
| 2021-05-12 | 2021-05-10 | 1.180 | 869,229 | +18,000 | 0.12% | 1,025,690 |
| 2021-05-11 | 2021-05-07 | 1.160 | 851,229 | +14,000 | 0.12% | 987,426 |
| 2021-05-10 | 2021-05-06 | 1.190 | 837,229 | -6,000 | 0.12% | 996,303 |
| 2021-05-07 | 2021-05-05 | 1.160 | 843,229 | -236,000 | 0.12% | 978,146 |
| 2021-05-06 | 2021-05-04 | 1.190 | 1,079,229 | -8,000 | 0.15% | 1,284,283 |
| 2021-05-05 | 2021-05-03 | 1.160 | 1,087,229 | +96,000 | 0.15% | 1,261,186 |
| 2021-05-04 | 2021-04-30 | 1.070 | 991,229 | +22,000 | 0.14% | 1,060,615 |
| 2021-05-03 | 2021-04-29 | 1.050 | 969,229 | +16,000 | 0.13% | 1,017,690 |
| 2021-04-30 | 2021-04-28 | 1.020 | 953,229 | +160,000 | 0.13% | 972,294 |
| 2021-04-29 | 2021-04-27 | 0.990 | 793,229 | -14,000 | 0.11% | 785,297 |
| 2021-04-27 | 2021-04-23 | 0.970 | 807,229 | -36,000 | 0.11% | 783,012 |
| 2021-04-22 | 2021-04-20 | 1.000 | 843,229 | +72,000 | 0.12% | 843,229 |
| 2021-04-21 | 2021-04-19 | 0.990 | 771,229 | -60,000 | 0.11% | 763,517 |
| 2021-04-20 | 2021-04-16 | 0.980 | 831,229 | -4,000 | 0.12% | 814,604 |
| 2021-04-19 | 2021-04-15 | 0.950 | 835,229 | +4,000 | 0.12% | 793,468 |
| 2021-04-14 | 2021-04-12 | 0.950 | 831,229 | +8,000 | 0.12% | 789,668 |
| 2021-04-13 | 2021-04-09 | 0.950 | 823,229 | -8,000 | 0.11% | 782,068 |
| 2021-04-12 | 2021-04-08 | 0.970 | 831,229 | +16,000 | 0.12% | 806,292 |
| 2021-04-09 | 2021-04-07 | 0.960 | 815,229 | +10,000 | 0.11% | 782,620 |
| 2021-04-08 | 2021-04-01 | 0.980 | 805,229 | -2,000 | 0.11% | 789,124 |
| 2021-04-07 | 2021-03-31 | 0.960 | 807,229 | +18,000 | 0.11% | 774,940 |
| 2021-04-01 | 2021-03-30 | 1.090 | 789,229 | +10,000 | 0.11% | 860,260 |
| 2021-03-31 | 2021-03-29 | 1.110 | 779,229 | -2,000 | 0.11% | 864,944 |
| 2021-03-30 | 2021-03-26 | 1.110 | 781,229 | -8,000 | 0.11% | 867,164 |
| 2021-03-29 | 2021-03-25 | 1.070 | 789,229 | -4,000 | 0.11% | 844,475 |
| 2021-03-26 | 2021-03-24 | 1.090 | 793,229 | -6,000 | 0.11% | 864,620 |
| 2021-03-25 | 2021-03-23 | 1.130 | 799,229 | -2,000 | 0.11% | 903,129 |
| 2021-03-24 | 2021-03-22 | 1.130 | 801,229 | +12,000 | 0.11% | 905,389 |
| 2021-03-22 | 2021-03-18 | 1.080 | 789,229 | -30,000 | 0.11% | 852,367 |
| 2021-03-18 | 2021-03-16 | 1.060 | 819,229 | -2,000 | 0.11% | 868,383 |
| 2021-03-16 | 2021-03-12 | 1.030 | 821,229 | -24,000 | 0.11% | 845,866 |
| 2021-03-15 | 2021-03-11 | 1.060 | 845,229 | +50,000 | 0.12% | 895,943 |
| 2021-03-12 | 2021-03-10 | 1.050 | 795,229 | -2,000 | 0.11% | 834,990 |
| 2021-03-10 | 2021-03-08 | 1.020 | 797,229 | +2,000 | 0.11% | 813,174 |
| 2021-03-03 | 2021-03-01 | 1.050 | 795,229 | -56,000 | 0.11% | 834,990 |
| 2021-03-02 | 2021-02-26 | 1.010 | 851,229 | -46,000 | 0.12% | 859,741 |
| 2021-03-01 | 2021-02-25 | 1.070 | 897,229 | -26,000 | 0.12% | 960,035 |
| 2021-02-26 | 2021-02-24 | 1.010 | 923,229 | +54,000 | 0.13% | 932,461 |
| 2021-02-25 | 2021-02-23 | 1.070 | 869,229 | -20,000 | 0.12% | 930,075 |
| 2021-02-24 | 2021-02-22 | 1.010 | 889,229 | +56,000 | 0.12% | 898,121 |
| 2021-02-23 | 2021-02-19 | 0.940 | 833,229 | -44,000 | 0.12% | 783,235 |
| 2021-02-22 | 2021-02-18 | 0.920 | 877,229 | +2,000 | 0.12% | 807,051 |
| 2021-02-19 | 2021-02-17 | 0.940 | 875,229 | -16,000 | 0.12% | 822,715 |
| 2021-02-18 | 2021-02-16 | 0.930 | 891,229 | -92,000 | 0.12% | 828,843 |
| 2021-02-17 | 2021-02-11 | 0.860 | 983,229 | +30,000 | 0.14% | 845,577 |
| 2021-02-16 | 2021-02-09 | 0.830 | 953,229 | +2,000 | 0.13% | 791,180 |
| 2021-02-10 | 2021-02-08 | 0.840 | 951,229 | +8,000 | 0.13% | 799,032 |
| 2021-02-08 | 2021-02-04 | 0.810 | 943,229 | -4,000 | 0.13% | 764,015 |
| 2021-02-05 | 2021-02-03 | 0.830 | 947,229 | -4,000 | 0.13% | 786,200 |
| 2021-02-04 | 2021-02-02 | 0.810 | 951,229 | -102,000 | 0.13% | 770,495 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,053,229 | +138,000 | 0.15% | 832,051 |
| 2021-02-02 | 2021-01-29 | 0.770 | 915,229 | +92,000 | 0.13% | 704,726 |
| 2021-02-01 | 2021-01-28 | 0.800 | 823,229 | -4,000 | 0.11% | 658,583 |
| 2021-01-29 | 2021-01-27 | 0.870 | 827,229 | -50,000 | 0.12% | 719,689 |
| 2021-01-25 | 2021-01-21 | 0.770 | 877,229 | -28,000 | 0.12% | 675,466 |
| 2021-01-22 | 2021-01-20 | 0.760 | 905,229 | +28,000 | 0.13% | 687,974 |
| 2021-01-21 | 2021-01-19 | 0.760 | 877,229 | +6,000 | 0.12% | 666,694 |
| 2021-01-15 | 2021-01-13 | 0.750 | 871,229 | -48,000 | 0.12% | 653,422 |
| 2021-01-14 | 2021-01-12 | 0.750 | 919,229 | -10,000 | 0.13% | 689,422 |
| 2021-01-13 | 2021-01-11 | 0.740 | 929,229 | -70,000 | 0.13% | 687,629 |
| 2021-01-11 | 2021-01-07 | 0.720 | 999,229 | +2,000 | 0.14% | 719,445 |
| 2021-01-08 | 2021-01-06 | 0.730 | 997,229 | -54,000 | 0.14% | 727,977 |
| 2021-01-07 | 2021-01-05 | 0.740 | 1,051,229 | -4,000 | 0.15% | 777,909 |
| 2021-01-05 | 2020-12-31 | 0.740 | 1,055,229 | +74,000 | 0.15% | 780,869 |
| 2020-12-30 | 2020-12-28 | 0.750 | 981,229 | +24,000 | 0.14% | 735,922 |
| 2020-12-22 | 2020-12-18 | 0.730 | 957,229 | -6,000 | 0.13% | 698,777 |
| 2020-12-18 | 2020-12-16 | 0.720 | 963,229 | -24,000 | 0.13% | 693,525 |
| 2020-12-16 | 2020-12-14 | 0.740 | 987,229 | -2,000 | 0.14% | 730,549 |
| 2020-12-15 | 2020-12-11 | 0.710 | 989,229 | +6,000 | 0.14% | 702,353 |
| 2020-12-11 | 2020-12-09 | 0.700 | 983,229 | -12,000 | 0.14% | 688,260 |
| 2020-12-09 | 2020-12-07 | 0.720 | 995,229 | +56,000 | 0.14% | 716,565 |
| 2020-12-04 | 2020-12-02 | 0.700 | 939,229 | +100,000 | 0.13% | 657,460 |
| 2020-12-02 | 2020-11-30 | 0.720 | 839,229 | -10,000 | 0.12% | 604,245 |
| 2020-11-27 | 2020-11-25 | 0.760 | 849,229 | -38,000 | 0.12% | 645,414 |
| 2020-11-26 | 2020-11-24 | 0.870 | 887,229 | +12,000 | 0.12% | 771,889 |
| 2020-11-25 | 2020-11-23 | 0.760 | 875,229 | -26,000 | 0.12% | 665,174 |
| 2020-11-19 | 2020-11-17 | 0.720 | 901,229 | -22,000 | 0.13% | 648,885 |
| 2020-11-17 | 2020-11-13 | 0.720 | 923,229 | -32,000 | 0.13% | 664,725 |
| 2020-11-13 | 2020-11-11 | 0.730 | 955,229 | +16,000 | 0.13% | 697,317 |
| 2020-11-11 | 2020-11-09 | 0.690 | 939,229 | +108,000 | 0.13% | 648,068 |
| 2020-11-02 | 2020-10-29 | 0.879 | 831,229 | +84,242 | 0.12% | 730,727 |
| 2020-10-22 | 2020-10-20 | 0.857 | 746,987 | -53,919 | 0.12% | 640,046 |
| 2020-10-20 | 2020-10-16 | 0.823 | 800,906 | +54,650 | 0.12% | 659,509 |
| 2020-10-12 | 2020-10-08 | 0.846 | 746,256 | -3,594 | 0.12% | 631,116 |
| 2020-10-09 | 2020-10-07 | 0.823 | 749,850 | +3,594 | 0.12% | 617,467 |
| 2020-09-18 | 2020-09-16 | 0.835 | 746,256 | -16,175 | 0.12% | 622,812 |
| 2020-09-15 | 2020-09-11 | 0.823 | 762,431 | +16,175 | 0.12% | 627,827 |
| 2020-09-07 | 2020-09-03 | 0.823 | 746,256 | -46,730 | 0.12% | 614,507 |
| 2020-09-04 | 2020-09-02 | 0.823 | 792,986 | -5,392 | 0.12% | 652,987 |
| 2020-09-03 | 2020-09-01 | 0.835 | 798,378 | +17,974 | 0.12% | 666,312 |
| 2020-08-31 | 2020-08-27 | 0.823 | 780,404 | -14,379 | 0.12% | 642,627 |
| 2020-08-27 | 2020-08-25 | 0.835 | 794,783 | +14,379 | 0.12% | 663,311 |
| 2020-08-26 | 2020-08-24 | 0.835 | 780,404 | +41,338 | 0.12% | 651,311 |
| 2020-08-25 | 2020-08-21 | 0.846 | 739,066 | -52,122 | 0.11% | 625,035 |
| 2020-08-24 | 2020-08-20 | 0.868 | 791,188 | -12,581 | 0.12% | 686,723 |
| 2020-08-17 | 2020-08-13 | 0.812 | 803,769 | -26,960 | 0.12% | 652,923 |
| 2020-08-12 | 2020-08-10 | 0.812 | 830,729 | -1,797 | 0.13% | 674,823 |
| 2020-08-10 | 2020-08-06 | 0.801 | 832,526 | +3,594 | 0.13% | 667,018 |
| 2020-08-03 | 2020-07-30 | 0.823 | 828,932 | -21,567 | 0.13% | 682,587 |
| 2020-07-31 | 2020-07-29 | 0.823 | 850,499 | -16,176 | 0.13% | 700,347 |
| 2020-07-30 | 2020-07-28 | 0.846 | 866,675 | +19,770 | 0.13% | 732,955 |
| 2020-07-29 | 2020-07-27 | 0.879 | 846,905 | -37,743 | 0.13% | 744,508 |
| 2020-07-28 | 2020-07-24 | 0.857 | 884,648 | -1,798 | 0.14% | 757,999 |
| 2020-07-27 | 2020-07-23 | 0.857 | 886,446 | +21,568 | 0.14% | 759,540 |
| 2020-07-24 | 2020-07-22 | 0.857 | 864,878 | -25,162 | 0.13% | 741,060 |
| 2020-07-23 | 2020-07-21 | 0.868 | 890,040 | -30,554 | 0.14% | 772,523 |
| 2020-07-22 | 2020-07-20 | 0.868 | 920,594 | -8,987 | 0.14% | 799,043 |
| 2020-07-17 | 2020-07-15 | 0.890 | 929,581 | -39,541 | 0.14% | 827,532 |
| 2020-07-16 | 2020-07-14 | 0.879 | 969,122 | -1,797 | 0.15% | 851,948 |
| 2020-07-13 | 2020-07-09 | 0.890 | 970,919 | +8,986 | 0.15% | 864,332 |
| 2020-07-09 | 2020-07-07 | 0.890 | 961,933 | +5,392 | 0.15% | 856,332 |
| 2020-07-08 | 2020-07-06 | 0.912 | 956,541 | +150,974 | 0.15% | 872,821 |
| 2020-07-06 | 2020-07-02 | 0.901 | 805,567 | +12,581 | 0.12% | 726,096 |
| 2020-07-02 | 2020-06-29 | 0.924 | 792,986 | +48,528 | 0.12% | 732,405 |
| 2020-06-22 | 2020-06-18 | 0.946 | 744,458 | -1,798 | 0.12% | 704,152 |
| 2020-06-18 | 2020-06-16 | 0.946 | 746,256 | -5,392 | 0.12% | 705,853 |
| 2020-06-16 | 2020-06-12 | 0.924 | 751,648 | +7,190 | 0.12% | 694,225 |
| 2020-06-11 | 2020-06-09 | 0.968 | 744,458 | -10,784 | 0.12% | 720,721 |
| 2020-06-10 | 2020-06-08 | 0.924 | 755,242 | +10,784 | 0.12% | 697,544 |
| 2020-06-05 | 2020-06-03 | 0.901 | 744,458 | -14,379 | 0.12% | 671,016 |
| 2020-06-04 | 2020-06-02 | 0.924 | 758,837 | -62,906 | 0.12% | 700,865 |
| 2020-06-03 | 2020-06-01 | 0.935 | 821,743 | +10,784 | 0.13% | 768,109 |
| 2020-06-02 | 2020-05-29 | 0.935 | 810,959 | -5,392 | 0.13% | 758,029 |
| 2020-05-27 | 2020-05-25 | 0.946 | 816,351 | +71,893 | 0.13% | 772,153 |
| 2020-05-26 | 2020-05-22 | 0.979 | 744,458 | -21,568 | 0.12% | 729,005 |
| 2020-05-25 | 2020-05-21 | 1.035 | 766,026 | -43,135 | 0.12% | 792,746 |
| 2020-05-22 | 2020-05-20 | 1.057 | 809,161 | +46,730 | 0.13% | 855,394 |
| 2020-05-21 | 2020-05-19 | 1.057 | 762,431 | -39,541 | 0.12% | 805,994 |
| 2020-05-20 | 2020-05-18 | 1.035 | 801,972 | -1,797 | 0.12% | 829,946 |
| 2020-05-19 | 2020-05-15 | 1.035 | 803,769 | +35,946 | 0.12% | 831,805 |
| 2020-05-15 | 2020-05-13 | 1.057 | 767,823 | +23,365 | 0.12% | 811,694 |
| 2020-05-14 | 2020-05-12 | 1.091 | 744,458 | -8,987 | 0.12% | 811,846 |
| 2020-05-13 | 2020-05-11 | 1.091 | 753,445 | -12,581 | 0.12% | 821,647 |
| 2020-05-12 | 2020-05-08 | 1.068 | 766,026 | +12,581 | 0.12% | 818,318 |
| 2020-05-11 | 2020-05-07 | 1.013 | 753,445 | -14,378 | 0.12% | 762,958 |
| 2020-05-08 | 2020-05-06 | 1.024 | 767,823 | +26,959 | 0.12% | 786,061 |
| 2020-04-27 | 2020-04-23 | 1.091 | 740,864 | -7,189 | 0.11% | 807,927 |
| 2020-04-24 | 2020-04-22 | 1.091 | 748,053 | +5,392 | 0.12% | 815,767 |
| 2020-04-22 | 2020-04-20 | 1.046 | 742,661 | -23,365 | 0.12% | 776,830 |
| 2020-04-21 | 2020-04-17 | 1.046 | 766,026 | +17,973 | 0.12% | 801,270 |
| 2020-04-17 | 2020-04-15 | 1.001 | 748,053 | -30,554 | 0.12% | 749,174 |
| 2020-04-16 | 2020-04-14 | 1.001 | 778,607 | +10,784 | 0.12% | 779,773 |
| 2020-04-15 | 2020-04-09 | 1.024 | 767,823 | -1,798 | 0.12% | 786,061 |
| 2020-04-09 | 2020-04-07 | 1.001 | 769,621 | +10,784 | 0.12% | 770,774 |
| 2020-04-08 | 2020-04-06 | 1.001 | 758,837 | +3,595 | 0.12% | 759,974 |
| 2020-04-07 | 2020-04-03 | 1.013 | 755,242 | -16,176 | 0.12% | 764,777 |
| 2020-04-06 | 2020-04-02 | 1.035 | 771,418 | +23,365 | 0.12% | 798,326 |
| 2020-04-03 | 2020-04-01 | 1.035 | 748,053 | +3,595 | 0.12% | 774,146 |
| 2020-04-02 | 2020-03-31 | 1.046 | 744,458 | +3,594 | 0.12% | 778,710 |
| 2020-04-01 | 2020-03-30 | 1.068 | 740,864 | -1,797 | 0.11% | 791,439 |
| 2020-03-31 | 2020-03-27 | 1.091 | 742,661 | -19,770 | 0.12% | 809,887 |
| 2020-03-30 | 2020-03-26 | 1.091 | 762,431 | -1,798 | 0.12% | 831,446 |
| 2020-03-27 | 2020-03-25 | 1.079 | 764,229 | +7,190 | 0.12% | 824,903 |
| 2020-03-26 | 2020-03-24 | 1.113 | 757,039 | +17,973 | 0.12% | 842,414 |
| 2020-03-23 | 2020-03-19 | 1.079 | 739,066 | -16,176 | 0.11% | 797,742 |
| 2020-03-20 | 2020-03-18 | 1.102 | 755,242 | +5,392 | 0.12% | 832,011 |
| 2020-03-19 | 2020-03-17 | 1.113 | 749,850 | -30,554 | 0.12% | 834,415 |
| 2020-03-17 | 2020-03-13 | 1.168 | 780,404 | +7,189 | 0.12% | 911,835 |
| 2020-03-16 | 2020-03-12 | 1.168 | 773,215 | +8,986 | 0.12% | 903,435 |
| 2020-03-13 | 2020-03-11 | 1.224 | 764,229 | +5,392 | 0.12% | 935,457 |
| 2020-03-12 | 2020-03-10 | 1.246 | 758,837 | +23,365 | 0.12% | 945,745 |
| 2020-03-04 | 2020-03-02 | 1.313 | 735,472 | -10,784 | 0.11% | 965,730 |
| 2020-03-03 | 2020-02-28 | 1.224 | 746,256 | +10,784 | 0.12% | 913,457 |
| 2020-03-02 | 2020-02-27 | 1.291 | 735,472 | +1,798 | 0.11% | 949,362 |
| 2020-02-28 | 2020-02-26 | 1.302 | 733,674 | +1,797 | 0.11% | 955,205 |
| 2020-02-24 | 2020-02-20 | 1.313 | 731,877 | -19,771 | 0.11% | 961,009 |
| 2020-02-21 | 2020-02-19 | 1.324 | 751,648 | +19,771 | 0.12% | 995,334 |
| 2020-02-20 | 2020-02-18 | 1.257 | 731,877 | -5,392 | 0.11% | 920,289 |
| 2020-02-18 | 2020-02-14 | 1.191 | 737,269 | +7,189 | 0.11% | 877,844 |
| 2020-02-14 | 2020-02-12 | 1.224 | 730,080 | -52,122 | 0.11% | 893,657 |
| 2020-02-13 | 2020-02-11 | 1.180 | 782,202 | -50,324 | 0.12% | 922,640 |
| 2020-02-10 | 2020-02-06 | 1.168 | 832,526 | -8,987 | 0.13% | 972,735 |
| 2020-02-07 | 2020-02-05 | 1.146 | 841,513 | +115,028 | 0.13% | 964,508 |
| 2020-02-05 | 2020-02-03 | 1.168 | 726,485 | -3,595 | 0.11% | 848,835 |
| 2020-02-04 | 2020-01-31 | 1.113 | 730,080 | +5,392 | 0.11% | 812,415 |
| 2020-02-03 | 2020-01-30 | 1.113 | 724,688 | -62,906 | 0.11% | 806,415 |
| 2020-01-31 | 2020-01-29 | 1.124 | 787,594 | +53,920 | 0.12% | 885,179 |
| 2020-01-30 | 2020-01-24 | 1.168 | 733,674 | -64,704 | 0.11% | 857,235 |
| 2020-01-23 | 2020-01-21 | 1.202 | 798,378 | +46,730 | 0.12% | 959,489 |
| 2020-01-22 | 2020-01-20 | 1.235 | 751,648 | -23,365 | 0.12% | 928,421 |
| 2020-01-21 | 2020-01-17 | 1.213 | 775,013 | +3,595 | 0.12% | 940,033 |
| 2020-01-17 | 2020-01-15 | 1.168 | 771,418 | -5,392 | 0.12% | 901,336 |
| 2020-01-15 | 2020-01-13 | 1.202 | 776,810 | +28,757 | 0.12% | 933,568 |
| 2020-01-14 | 2020-01-10 | 1.191 | 748,053 | +12,581 | 0.12% | 890,684 |
| 2020-01-13 | 2020-01-09 | 1.202 | 735,472 | -12,581 | 0.11% | 883,888 |
| 2020-01-10 | 2020-01-08 | 1.191 | 748,053 | -5,392 | 0.12% | 890,684 |
| 2020-01-09 | 2020-01-07 | 1.213 | 753,445 | +3,595 | 0.12% | 913,873 |
| 2020-01-08 | 2020-01-06 | 1.202 | 749,850 | -14,379 | 0.12% | 901,168 |
| 2020-01-06 | 2020-01-02 | 1.257 | 764,229 | +35,946 | 0.12% | 960,969 |
| 2020-01-03 | 2019-12-31 | 1.257 | 728,283 | -1,797 | 0.11% | 915,770 |
| 2020-01-02 | 2019-12-27 | 1.235 | 730,080 | -26,959 | 0.11% | 901,781 |
| 2019-12-30 | 2019-12-24 | 1.202 | 757,039 | -1,798 | 0.12% | 909,808 |
| 2019-12-27 | 2019-12-20 | 1.213 | 758,837 | +17,973 | 0.12% | 920,413 |
| 2019-12-23 | 2019-12-19 | 1.191 | 740,864 | +5,392 | 0.11% | 882,124 |
| 2019-12-20 | 2019-12-18 | 1.213 | 735,472 | -1,797 | 0.11% | 892,073 |
| 2019-12-19 | 2019-12-17 | 1.235 | 737,269 | -7,189 | 0.11% | 910,661 |
| 2019-12-18 | 2019-12-16 | 1.213 | 744,458 | +5,392 | 0.12% | 902,972 |
| 2019-12-17 | 2019-12-13 | 1.191 | 739,066 | -70,095 | 0.11% | 879,984 |
| 2019-12-16 | 2019-12-12 | 1.157 | 809,161 | +25,162 | 0.13% | 936,431 |
| 2019-12-13 | 2019-12-11 | 1.180 | 783,999 | +25,162 | 0.12% | 924,760 |
| 2019-12-11 | 2019-12-09 | 1.146 | 758,837 | +16,176 | 0.12% | 869,748 |
| 2019-12-09 | 2019-12-05 | 1.135 | 742,661 | -34,149 | 0.12% | 842,943 |
| 2019-12-06 | 2019-12-04 | 1.168 | 776,810 | +7,189 | 0.12% | 907,636 |
| 2019-12-05 | 2019-12-03 | 1.224 | 769,621 | +14,379 | 0.12% | 942,057 |
| 2019-12-04 | 2019-12-02 | 1.269 | 755,242 | -1,797 | 0.12% | 958,073 |
| 2019-12-03 | 2019-11-29 | 1.280 | 757,039 | +10,783 | 0.12% | 968,777 |
| 2019-11-29 | 2019-11-27 | 1.324 | 746,256 | -10,783 | 0.12% | 988,194 |
| 2019-11-28 | 2019-11-26 | 1.313 | 757,039 | -3,595 | 0.12% | 994,049 |
| 2019-11-26 | 2019-11-22 | 1.302 | 760,634 | -3,595 | 0.12% | 990,305 |
| 2019-11-25 | 2019-11-21 | 1.246 | 764,229 | -10,784 | 0.12% | 952,465 |
| 2019-11-22 | 2019-11-20 | 1.269 | 775,013 | -1,797 | 0.12% | 983,154 |
| 2019-11-21 | 2019-11-19 | 1.269 | 776,810 | +19,771 | 0.12% | 985,433 |
| 2019-11-20 | 2019-11-18 | 1.246 | 757,039 | -1,798 | 0.12% | 943,504 |
| 2019-11-19 | 2019-11-15 | 1.302 | 758,837 | -3,594 | 0.12% | 987,966 |
| 2019-11-18 | 2019-11-14 | 1.280 | 762,431 | -5,392 | 0.12% | 975,677 |
| 2019-11-15 | 2019-11-13 | 1.269 | 767,823 | -5,392 | 0.12% | 974,033 |
| 2019-11-14 | 2019-11-12 | 1.313 | 773,215 | -26,960 | 0.12% | 1,015,289 |
| 2019-11-13 | 2019-11-11 | 1.313 | 800,175 | +10,784 | 0.12% | 1,050,690 |
| 2019-11-12 | 2019-11-08 | 1.369 | 789,391 | -7,189 | 0.12% | 1,080,450 |
| 2019-11-11 | 2019-11-07 | 1.302 | 796,580 | -5,392 | 0.12% | 1,037,105 |
| 2019-11-08 | 2019-11-06 | 1.324 | 801,972 | -5,392 | 0.12% | 1,061,974 |
| 2019-11-07 | 2019-11-05 | 1.358 | 807,364 | -5,392 | 0.13% | 1,096,066 |
| 2019-11-06 | 2019-11-04 | 1.391 | 812,756 | -10,784 | 0.13% | 1,130,519 |
| 2019-11-04 | 2019-10-31 | 1.358 | 823,540 | +10,784 | 0.13% | 1,118,026 |
| 2019-11-01 | 2019-10-30 | 1.335 | 812,756 | -28,757 | 0.13% | 1,085,298 |
| 2019-10-31 | 2019-10-29 | 1.402 | 841,513 | +16,176 | 0.13% | 1,179,883 |
| 2019-10-29 | 2019-10-25 | 1.424 | 825,337 | +12,581 | 0.13% | 1,175,571 |
| 2019-10-24 | 2019-10-22 | 1.346 | 812,756 | -1,797 | 0.13% | 1,094,342 |
| 2019-10-23 | 2019-10-21 | 1.413 | 814,553 | -25,163 | 0.13% | 1,151,147 |
| 2019-10-18 | 2019-10-16 | 1.257 | 839,716 | -64,703 | 0.13% | 1,055,889 |
| 2019-10-17 | 2019-10-15 | 1.102 | 904,419 | -26,959 | 0.14% | 996,351 |
| 2019-10-16 | 2019-10-14 | 1.102 | 931,378 | -16,176 | 0.14% | 1,026,050 |
| 2019-10-14 | 2019-10-10 | 1.102 | 947,554 | -1,797 | 0.15% | 1,043,871 |
| 2019-10-11 | 2019-10-09 | 1.102 | 949,351 | +44,932 | 0.15% | 1,045,850 |
| 2019-10-10 | 2019-10-08 | 1.113 | 904,419 | +23,365 | 0.14% | 1,006,415 |
| 2019-10-09 | 2019-10-04 | 1.102 | 881,054 | +59,311 | 0.14% | 970,611 |
| 2019-10-08 | 2019-10-03 | 1.124 | 821,743 | +8,987 | 0.13% | 923,560 |
| 2019-10-03 | 2019-09-30 | 1.091 | 812,756 | -8,987 | 0.13% | 886,327 |
| 2019-10-02 | 2019-09-27 | 1.091 | 821,743 | -91,662 | 0.13% | 896,127 |
| 2019-09-30 | 2019-09-26 | 1.091 | 913,405 | +100,649 | 0.14% | 996,086 |
| 2019-09-24 | 2019-09-20 | 1.124 | 812,756 | -14,378 | 0.13% | 913,459 |
| 2019-09-23 | 2019-09-19 | 1.135 | 827,134 | -1,798 | 0.13% | 938,823 |
| 2019-09-20 | 2019-09-18 | 1.135 | 828,932 | -8,986 | 0.13% | 940,864 |
| 2019-09-19 | 2019-09-17 | 1.135 | 837,918 | +23,365 | 0.13% | 951,063 |
| 2019-09-18 | 2019-09-16 | 1.135 | 814,553 | -10,784 | 0.13% | 924,543 |
| 2019-09-17 | 2019-09-13 | 1.102 | 825,337 | +12,581 | 0.13% | 909,231 |
| 2019-09-16 | 2019-09-12 | 1.046 | 812,756 | -174,339 | 0.13% | 850,150 |
| 2019-09-13 | 2019-09-11 | 1.113 | 987,095 | +172,542 | 0.15% | 1,098,415 |
| 2019-09-10 | 2019-09-06 | 1.302 | 814,553 | -66,501 | 0.13% | 1,060,505 |
| 2019-09-09 | 2019-09-05 | 1.257 | 881,054 | +66,501 | 0.14% | 1,107,869 |
| 2019-09-05 | 2019-09-03 | 1.224 | 814,553 | -8,987 | 0.13% | 997,056 |
| 2019-09-04 | 2019-09-02 | 1.191 | 823,540 | -14,378 | 0.13% | 980,564 |
| 2019-09-03 | 2019-08-30 | 1.213 | 837,918 | -1,798 | 0.13% | 1,016,332 |
| 2019-09-02 | 2019-08-29 | 1.224 | 839,716 | +25,163 | 0.13% | 1,027,857 |
| 2019-08-29 | 2019-08-27 | 1.280 | 814,553 | -71,893 | 0.13% | 1,042,377 |
| 2019-08-27 | 2019-08-23 | 1.257 | 886,446 | +70,095 | 0.14% | 1,114,649 |
| 2019-08-23 | 2019-08-21 | 1.346 | 816,351 | +3,595 | 0.13% | 1,099,183 |
| 2019-08-20 | 2019-08-16 | 1.424 | 812,756 | -1,797 | 0.13% | 1,157,651 |
| 2019-08-19 | 2019-08-15 | 1.246 | 814,553 | +1,797 | 0.13% | 1,015,184 |
| 2019-08-14 | 2019-08-12 | 1.324 | 812,756 | -41,338 | 0.13% | 1,076,254 |
| 2019-08-13 | 2019-08-09 | 1.358 | 854,094 | +39,541 | 0.13% | 1,159,506 |
| 2019-08-12 | 2019-08-08 | 1.391 | 814,553 | -14,379 | 0.13% | 1,133,018 |
| 2019-08-09 | 2019-08-07 | 1.369 | 828,932 | -8,986 | 0.13% | 1,134,571 |
| 2019-08-08 | 2019-08-06 | 1.391 | 837,918 | +25,162 | 0.13% | 1,165,518 |
| 2019-08-07 | 2019-08-05 | 1.413 | 812,756 | -48,527 | 0.13% | 1,148,607 |
| 2019-08-06 | 2019-08-02 | 1.469 | 861,283 | +26,959 | 0.13% | 1,265,107 |
| 2019-08-05 | 2019-08-01 | 1.502 | 834,324 | -68,297 | 0.13% | 1,253,361 |
| 2019-08-02 | 2019-07-31 | 1.491 | 902,621 | +68,297 | 0.14% | 1,345,915 |
| 2019-07-31 | 2019-07-29 | 1.480 | 834,324 | -7,189 | 0.13% | 1,234,792 |
| 2019-07-30 | 2019-07-26 | 1.480 | 841,513 | +7,189 | 0.13% | 1,245,432 |
| 2019-07-26 | 2019-07-24 | 1.469 | 834,324 | -3,594 | 0.13% | 1,225,508 |
| 2019-07-25 | 2019-07-23 | 1.480 | 837,918 | +25,162 | 0.13% | 1,240,111 |
| 2019-07-17 | 2019-07-15 | 1.502 | 812,756 | +472,692 | 0.13% | 1,220,960 |
| 2019-07-16 | 2019-07-12 | 1.458 | 340,064 | +287,569 | 0.05% | 495,724 |
| 2019-07-15 | 2019-07-11 | 1.469 | 52,495 | +3,595 | 0.01% | 77,108 |
| 2019-07-12 | 2019-07-10 | 1.458 | 48,900 | +1,797 | 0.01% | 71,283 |
| 2019-07-09 | 2019-07-05 | 1.491 | 47,103 | +3,595 | 0.01% | 70,236 |
| 2019-07-05 | 2019-07-03 | 1.480 | 43,508 | -55,717 | 0.01% | 64,391 |
| 2019-07-04 | 2019-07-02 | 1.547 | 99,225 | +23,365 | 0.02% | 153,477 |
| 2019-07-03 | 2019-06-28 | 1.536 | 75,860 | +32,352 | 0.01% | 116,493 |
| 2019-07-02 | 2019-06-27 | 1.547 | 43,508 | +1,797 | 0.01% | 67,296 |
| 2019-06-27 | 2019-06-25 | 1.558 | 41,711 | -26,960 | 0.01% | 64,981 |
| 2019-06-26 | 2019-06-24 | 1.547 | 68,671 | +17,973 | 0.01% | 106,217 |
| 2019-06-24 | 2019-06-20 | 1.647 | 50,698 | +8,987 | 0.01% | 83,495 |
| 2019-06-21 | 2019-06-19 | 1.625 | 41,711 | -8,987 | 0.01% | 67,766 |
| 2019-06-20 | 2019-06-18 | 1.614 | 50,698 | -17,973 | 0.01% | 81,802 |
| 2019-06-19 | 2019-06-17 | 1.580 | 68,671 | +14,379 | 0.01% | 108,510 |
| 2019-06-18 | 2019-06-14 | 1.558 | 54,292 | -75,487 | 0.01% | 84,581 |
| 2019-06-17 | 2019-06-13 | 1.569 | 129,779 | +21,568 | 0.02% | 203,625 |
| 2019-06-14 | 2019-06-12 | 1.569 | 108,211 | +5,392 | 0.02% | 169,785 |
| 2019-06-13 | 2019-06-11 | 1.625 | 102,819 | +19,770 | 0.02% | 167,045 |
| 2019-06-12 | 2019-06-10 | 1.625 | 83,049 | -50,325 | 0.01% | 134,926 |
| 2019-06-11 | 2019-06-06 | 1.580 | 133,374 | +44,933 | 0.02% | 210,750 |
| 2019-06-10 | 2019-06-05 | 1.569 | 88,441 | -1,797 | 0.01% | 138,765 |
| 2019-06-06 | 2019-06-04 | 1.602 | 90,238 | +14,378 | 0.01% | 144,597 |
| 2019-06-05 | 2019-06-03 | 1.591 | 75,860 | +26,960 | 0.01% | 120,714 |
| 2019-06-03 | 2019-05-30 | 1.614 | 48,900 | +8,986 | 0.01% | 78,901 |
| 2019-05-31 | 2019-05-29 | 1.614 | 39,914 | +1,798 | 0.01% | 64,402 |
| 2019-05-29 | 2019-05-27 | 1.636 | 38,116 | -1,798 | 0.01% | 62,349 |
| 2019-05-28 | 2019-05-24 | 1.614 | 39,914 | -3,594 | 0.01% | 64,402 |
| 2019-05-27 | 2019-05-23 | 1.591 | 43,508 | -70,095 | 0.01% | 69,233 |
| 2019-05-23 | 2019-05-21 | 1.625 | 113,603 | +21,567 | 0.02% | 184,565 |
| 2019-05-22 | 2019-05-20 | 1.658 | 92,036 | +7,190 | 0.01% | 152,599 |
| 2019-05-20 | 2019-05-16 | 1.736 | 84,846 | -23,365 | 0.01% | 147,287 |
| 2019-05-17 | 2019-05-15 | 1.691 | 108,211 | +14,378 | 0.02% | 183,030 |
| 2019-05-16 | 2019-05-14 | 1.680 | 93,833 | -1,797 | 0.01% | 157,667 |
| 2019-05-15 | 2019-05-10 | 1.703 | 95,630 | +52,122 | 0.01% | 162,815 |
| 2019-05-14 | 2019-05-09 | 1.669 | 43,508 | +3,594 | 0.01% | 72,622 |
| 2019-05-08 | 2019-05-06 | 1.858 | 39,914 | +5,392 | 0.01% | 74,174 |
| 2019-04-18 | 2019-04-16 | 1.958 | 34,522 | -325,312 | 0.01% | 67,611 |
| 2019-04-16 | 2019-04-12 | 2.059 | 359,834 | +316,185 | 0.06% | 740,767 |
| 2019-03-25 | 2019-03-21 | 1.947 | 43,649 | -1,797 | 0.01% | 85,000 |
| 2019-03-22 | 2019-03-20 | 1.947 | 45,446 | -71,892 | 0.01% | 88,500 |
| 2019-03-21 | 2019-03-19 | 2.081 | 117,338 | +16,176 | 0.02% | 244,167 |
| 2019-03-19 | 2019-03-15 | 2.059 | 101,162 | +16,548 | 0.02% | 208,256 |
| 2019-03-15 | 2019-03-13 | 2.092 | 84,614 | -3,594 | 0.01% | 177,014 |
| 2019-03-13 | 2019-03-11 | 2.081 | 88,208 | +34,149 | 0.01% | 183,551 |
| 2019-03-11 | 2019-03-07 | 2.059 | 54,059 | -16,176 | 0.01% | 111,288 |
| 2019-03-08 | 2019-03-06 | 2.059 | 70,235 | -26,960 | 0.01% | 144,588 |
| 2019-03-07 | 2019-03-05 | 2.059 | 97,195 | -30,554 | 0.02% | 200,089 |
| 2019-03-06 | 2019-03-04 | 2.048 | 127,749 | +84,473 | 0.02% | 261,567 |
| 2019-02-22 | 2019-02-20 | 2.114 | 43,276 | -1,797 | 0.01% | 91,497 |
| 2019-02-21 | 2019-02-19 | 2.137 | 45,073 | -3,594 | 0.01% | 96,300 |
| 2019-02-20 | 2019-02-18 | 2.081 | 48,667 | -31,453 | 0.01% | 101,271 |
| 2019-02-19 | 2019-02-15 | 2.025 | 80,120 | +5,392 | 0.01% | 162,263 |
| 2019-02-11 | 2019-02-04 | 1.947 | 74,728 | -105,003 | 0.01% | 145,522 |
| 2019-02-08 | 2019-01-31 | 1.903 | 179,731 | -515 | 0.03% | 342,000 |
| 2019-02-01 | 2019-01-30 | 1.858 | 180,246 | +34,149 | 0.03% | 334,957 |
| 2019-01-30 | 2019-01-28 | 1.780 | 146,097 | -469,097 | 0.02% | 260,117 |
| 2019-01-29 | 2019-01-25 | 1.780 | 615,194 | -53,919 | 0.10% | 1,095,317 |
| 2019-01-28 | 2019-01-24 | 1.747 | 669,113 | +23,365 | 0.10% | 1,168,979 |
| 2019-01-25 | 2019-01-23 | 1.725 | 645,748 | -3,595 | 0.10% | 1,113,787 |
| 2019-01-24 | 2019-01-22 | 1.691 | 649,343 | +551,844 | 0.10% | 1,098,311 |
| 2019-01-22 | 2019-01-18 | 1.691 | 97,499 | +53,919 | 0.02% | 164,912 |
| 2019-01-21 | 2019-01-17 | 1.647 | 43,580 | +3,594 | 0.01% | 71,772 |
| 2019-01-17 | 2019-01-15 | 1.647 | 39,986 | -16,175 | 0.01% | 65,853 |
| 2019-01-16 | 2019-01-14 | 1.669 | 56,161 | +1,797 | 0.01% | 93,742 |
| 2019-01-15 | 2019-01-11 | 1.703 | 54,364 | +1,797 | 0.01% | 92,557 |
| 2019-01-14 | 2019-01-10 | 1.680 | 52,567 | -21,567 | 0.01% | 88,328 |
| 2019-01-10 | 2019-01-08 | 1.691 | 74,134 | +25,162 | 0.01% | 125,392 |
| 2019-01-09 | 2019-01-07 | 1.680 | 48,972 | +8,986 | 0.01% | 82,287 |
| 2019-01-07 | 2019-01-03 | 1.669 | 39,986 | -3,594 | 0.01% | 66,743 |
| 2019-01-04 | 2019-01-02 | 1.680 | 43,580 | +3,594 | 0.01% | 73,227 |
| 2019-01-03 | 2018-12-31 | 1.669 | 39,986 | -23,365 | 0.01% | 66,743 |
| 2019-01-02 | 2018-12-27 | 1.680 | 63,351 | +8,987 | 0.01% | 106,448 |
| 2018-12-28 | 2018-12-24 | 1.703 | 54,364 | -210,285 | 0.01% | 92,557 |
| 2018-12-27 | 2018-12-20 | 1.814 | 264,649 | +215,677 | 0.04% | 480,027 |
| 2018-12-21 | 2018-12-19 | 1.736 | 48,972 | +8,986 | 0.01% | 85,012 |
| 2018-12-19 | 2018-12-17 | 1.703 | 39,986 | -12,581 | 0.01% | 68,078 |
| 2018-12-18 | 2018-12-14 | 1.747 | 52,567 | -7,189 | 0.01% | 91,838 |
| 2018-12-17 | 2018-12-13 | 1.725 | 59,756 | +8,987 | 0.01% | 103,067 |
| 2018-12-13 | 2018-12-11 | 1.780 | 50,769 | -1,798 | 0.01% | 90,391 |
| 2018-12-12 | 2018-12-10 | 1.814 | 52,567 | +3,595 | 0.01% | 95,347 |
| 2018-12-10 | 2018-12-06 | 1.780 | 48,972 | +8,986 | 0.01% | 87,192 |
| 2018-12-04 | 2018-11-30 | 1.780 | 39,986 | -16,175 | 0.01% | 71,193 |
| 2018-12-03 | 2018-11-29 | 1.825 | 56,161 | -14,379 | 0.01% | 102,491 |
| 2018-11-30 | 2018-11-28 | 1.836 | 70,540 | +3,595 | 0.01% | 129,517 |
| 2018-11-26 | 2018-11-22 | 1.892 | 66,945 | -3,595 | 0.01% | 126,641 |
| 2018-11-23 | 2018-11-21 | 1.869 | 70,540 | +16,176 | 0.01% | 131,872 |
| 2018-11-22 | 2018-11-20 | 1.803 | 54,364 | +3,595 | 0.01% | 98,002 |
| 2018-11-21 | 2018-11-19 | 1.803 | 50,769 | -39,541 | 0.01% | 91,521 |
| 2018-11-20 | 2018-11-16 | 1.747 | 90,310 | +17,973 | 0.01% | 157,777 |
| 2018-11-19 | 2018-11-15 | 1.669 | 72,337 | +12,581 | 0.01% | 120,742 |
| 2018-11-16 | 2018-11-14 | 1.547 | 59,756 | +17,973 | 0.01% | 92,428 |
| 2018-11-15 | 2018-11-13 | 1.569 | 41,783 | +1,797 | 0.01% | 65,558 |
| 2018-11-13 | 2018-11-09 | 1.525 | 39,986 | -43,135 | 0.01% | 60,959 |
| 2018-11-09 | 2018-11-07 | 1.558 | 83,121 | -16,176 | 0.01% | 129,493 |
| 2018-11-07 | 2018-11-05 | 1.580 | 99,297 | -5,392 | 0.02% | 156,903 |
| 2018-11-06 | 2018-11-02 | 1.580 | 104,689 | +1,798 | 0.02% | 165,423 |
| 2018-11-05 | 2018-11-01 | 1.536 | 102,891 | +17,973 | 0.02% | 158,003 |
| 2018-11-02 | 2018-10-31 | 1.469 | 84,918 | +17,973 | 0.01% | 124,733 |
| 2018-11-01 | 2018-10-30 | 1.647 | 66,945 | -12,581 | 0.01% | 110,252 |
| 2018-10-31 | 2018-10-29 | 1.769 | 79,526 | -3,595 | 0.01% | 140,706 |
| 2018-10-30 | 2018-10-26 | 1.736 | 83,121 | +16,176 | 0.01% | 144,292 |
| 2018-10-29 | 2018-10-25 | 1.892 | 66,945 | -12,581 | 0.01% | 126,641 |
| 2018-10-25 | 2018-10-23 | 1.992 | 79,526 | +12,581 | 0.01% | 158,405 |
| 2018-10-24 | 2018-10-22 | 2.025 | 66,945 | -10,784 | 0.01% | 135,580 |
| 2018-10-23 | 2018-10-19 | 1.992 | 77,729 | -3,595 | 0.01% | 154,826 |
| 2018-10-22 | 2018-10-18 | 1.992 | 81,324 | +16,176 | 0.01% | 161,987 |
| 2018-10-18 | 2018-10-15 | 1.958 | 65,148 | -8,986 | 0.01% | 127,591 |
| 2018-10-11 | 2018-10-09 | 2.114 | 74,134 | -17,974 | 0.01% | 156,740 |
| 2018-10-10 | 2018-10-08 | 2.170 | 92,108 | +14,379 | 0.01% | 199,866 |
| 2018-10-09 | 2018-10-05 | 2.192 | 77,729 | -1,797 | 0.01% | 170,395 |
| 2018-10-08 | 2018-10-04 | 2.181 | 79,526 | -16,176 | 0.01% | 173,449 |
| 2018-10-05 | 2018-10-03 | 2.192 | 95,702 | +7,189 | 0.01% | 209,795 |
| 2018-10-04 | 2018-10-02 | 2.226 | 88,513 | +5,392 | 0.01% | 196,990 |
| 2018-10-03 | 2018-09-28 | 2.315 | 83,121 | -3,595 | 0.01% | 192,390 |
| 2018-09-21 | 2018-09-19 | 2.181 | 86,716 | +1,798 | 0.01% | 189,131 |
| 2018-09-20 | 2018-09-18 | 2.181 | 84,918 | +1,797 | 0.01% | 185,210 |
| 2018-09-19 | 2018-09-17 | 2.170 | 83,121 | -14,378 | 0.01% | 180,365 |
| 2018-09-17 | 2018-09-13 | 2.181 | 97,499 | +14,378 | 0.02% | 212,649 |
| 2018-09-13 | 2018-09-11 | 2.226 | 83,121 | -8,987 | 0.01% | 184,990 |
| 2018-09-12 | 2018-09-10 | 2.273 | 92,108 | +8,987 | 0.01% | 209,349 |
| 2018-09-11 | 2018-09-07 | 2.295 | 83,121 | +1,323 | 0.01% | 190,803 |
| 2018-08-29 | 2018-08-27 | 2.352 | 81,798 | -12,381 | 0.01% | 192,390 |
| 2018-08-17 | 2018-08-15 | 2.341 | 94,179 | -5,306 | 0.01% | 220,446 |
| 2018-08-14 | 2018-08-10 | 2.420 | 99,485 | -1,768 | 0.02% | 240,740 |
| 2018-08-13 | 2018-08-09 | 2.386 | 101,253 | -3,538 | 0.02% | 241,584 |
| 2018-08-10 | 2018-08-08 | 2.397 | 104,791 | +3,538 | 0.02% | 251,210 |
| 2018-08-09 | 2018-08-07 | 2.454 | 101,253 | -7,075 | 0.02% | 248,453 |
| 2018-07-31 | 2018-07-27 | 2.363 | 108,328 | -5,306 | 0.02% | 256,014 |
| 2018-07-12 | 2018-07-10 | 2.375 | 113,634 | +3,537 | 0.02% | 269,839 |
| 2018-07-11 | 2018-07-09 | 2.386 | 110,097 | +5,306 | 0.02% | 262,685 |
| 2018-07-09 | 2018-07-05 | 2.397 | 104,791 | +3,538 | 0.02% | 251,210 |
| 2018-07-06 | 2018-07-04 | 2.386 | 101,253 | +8,843 | 0.02% | 241,584 |
| 2018-07-05 | 2018-07-03 | 2.409 | 92,410 | -17,687 | 0.01% | 222,575 |
| 2018-07-04 | 2018-06-29 | 2.397 | 110,097 | +5,306 | 0.02% | 263,930 |
| 2018-06-29 | 2018-06-27 | 2.431 | 104,791 | -8,843 | 0.02% | 254,765 |
| 2018-06-28 | 2018-06-26 | 2.442 | 113,634 | +7,075 | 0.02% | 277,549 |
| 2018-06-25 | 2018-06-21 | 2.431 | 106,559 | -1,769 | 0.02% | 259,063 |
| 2018-06-22 | 2018-06-20 | 2.488 | 108,328 | +3,537 | 0.02% | 269,489 |
| 2018-06-21 | 2018-06-19 | 2.465 | 104,791 | +3,538 | 0.02% | 258,320 |
| 2018-06-14 | 2018-06-12 | 2.476 | 101,253 | -1,769 | 0.02% | 250,743 |
| 2018-06-11 | 2018-06-07 | 2.476 | 103,022 | +5,306 | 0.02% | 255,124 |
| 2018-06-08 | 2018-06-06 | 2.442 | 97,716 | -1,769 | 0.02% | 238,669 |
| 2018-06-06 | 2018-06-04 | 2.534 | 99,485 | +8,844 | 0.02% | 252,121 |
| 2018-06-05 | 2018-06-01 | 2.500 | 90,641 | +15,896 | 0.01% | 226,562 |
| 2018-06-01 | 2018-05-30 | 2.465 | 74,745 | -15,555 | 0.01% | 184,234 |
| 2018-05-28 | 2018-05-24 | 2.453 | 90,300 | -13,827 | 0.01% | 221,529 |
| 2018-05-25 | 2018-05-23 | 2.476 | 104,127 | -1,728 | 0.02% | 257,860 |
| 2018-05-24 | 2018-05-21 | 2.488 | 105,855 | -3,456 | 0.02% | 263,365 |
| 2018-05-23 | 2018-05-18 | 2.465 | 109,311 | +24,196 | 0.02% | 269,433 |
| 2018-05-16 | 2018-05-14 | 2.476 | 85,115 | -6,913 | 0.01% | 210,779 |
| 2018-05-10 | 2018-05-08 | 2.488 | 92,028 | +5,185 | 0.01% | 228,963 |
| 2018-05-09 | 2018-05-07 | 2.488 | 86,843 | +8,641 | 0.01% | 216,063 |
| 2018-05-03 | 2018-04-30 | 2.476 | 78,202 | +31,110 | 0.01% | 193,660 |
| 2018-04-27 | 2018-04-25 | 2.500 | 47,092 | +5,185 | 0.01% | 117,709 |
| 2018-04-25 | 2018-04-23 | 2.500 | 41,907 | +3,456 | 0.01% | 104,749 |
| 2018-04-20 | 2018-04-18 | 2.511 | 38,451 | -3,456 | 0.01% | 96,555 |
| 2018-04-18 | 2018-04-16 | 2.523 | 41,907 | -1,729 | 0.01% | 105,718 |
| 2018-04-17 | 2018-04-13 | 2.534 | 43,636 | -27,653 | 0.01% | 110,585 |
| 2018-04-12 | 2018-04-10 | 2.546 | 71,289 | +29,382 | 0.01% | 181,490 |
| 2018-04-10 | 2018-04-06 | 2.546 | 41,907 | -1,729 | 0.01% | 106,688 |
| 2018-04-09 | 2018-04-04 | 2.465 | 43,636 | -29,381 | 0.01% | 107,555 |
| 2018-04-06 | 2018-04-03 | 2.500 | 73,017 | +8,642 | 0.01% | 182,509 |
| 2018-04-03 | 2018-03-28 | 2.557 | 64,375 | -50,121 | 0.01% | 164,633 |
| 2018-03-29 | 2018-03-27 | 2.546 | 114,496 | -3,457 | 0.02% | 291,488 |
| 2018-03-28 | 2018-03-26 | 2.511 | 117,953 | -6,913 | 0.02% | 296,194 |
| 2018-03-27 | 2018-03-23 | 2.523 | 124,866 | -31,110 | 0.02% | 314,998 |
| 2018-03-26 | 2018-03-22 | 2.557 | 155,976 | +74,318 | 0.03% | 398,894 |
| 2018-03-21 | 2018-03-19 | 2.650 | 81,658 | -5,185 | 0.01% | 216,392 |
| 2018-03-16 | 2018-03-14 | 2.615 | 86,843 | +3,456 | 0.01% | 227,118 |
| 2018-03-15 | 2018-03-13 | 2.569 | 83,387 | -76,046 | 0.01% | 214,219 |
| 2018-03-14 | 2018-03-12 | 2.581 | 159,433 | -57,034 | 0.03% | 411,425 |
| 2018-03-13 | 2018-03-09 | 2.546 | 216,467 | +12,098 | 0.03% | 551,089 |
| 2018-03-12 | 2018-03-08 | 2.581 | 204,369 | -43,207 | 0.03% | 527,385 |
| 2018-03-09 | 2018-03-07 | 2.557 | 247,576 | -1,729 | 0.04% | 633,153 |
| 2018-03-08 | 2018-03-06 | 2.557 | 249,305 | -3,456 | 0.04% | 637,574 |
| 2018-03-07 | 2018-03-05 | 2.546 | 252,761 | +8,641 | 0.04% | 643,488 |
| 2018-03-06 | 2018-03-02 | 2.569 | 244,120 | -1,728 | 0.04% | 627,139 |
| 2018-03-05 | 2018-03-01 | 2.581 | 245,848 | -29,381 | 0.04% | 634,423 |
| 2018-03-02 | 2018-02-28 | 2.627 | 275,229 | -6,914 | 0.04% | 722,982 |
| 2018-03-01 | 2018-02-27 | 2.650 | 282,143 | +3,457 | 0.05% | 747,674 |
| 2018-02-28 | 2018-02-26 | 2.685 | 278,686 | -3,457 | 0.04% | 748,188 |
| 2018-02-23 | 2018-02-21 | 2.662 | 282,143 | -62,219 | 0.05% | 750,939 |
| 2018-02-22 | 2018-02-20 | 2.627 | 344,362 | +53,578 | 0.06% | 904,584 |
| 2018-02-21 | 2018-02-15 | 2.615 | 290,784 | +32,838 | 0.05% | 760,478 |
| 2018-02-20 | 2018-02-13 | 2.604 | 257,946 | -1,729 | 0.04% | 671,613 |
| 2018-02-14 | 2018-02-12 | 2.546 | 259,675 | -6,913 | 0.04% | 661,090 |
| 2018-02-13 | 2018-02-09 | 2.534 | 266,588 | -31,110 | 0.04% | 675,604 |
| 2018-02-12 | 2018-02-08 | 2.638 | 297,698 | +13,827 | 0.05% | 785,450 |
| 2018-02-09 | 2018-02-07 | 2.627 | 283,871 | -19,011 | 0.05% | 745,684 |
| 2018-02-08 | 2018-02-06 | 2.708 | 302,882 | +165,918 | 0.05% | 820,157 |
| 2018-02-07 | 2018-02-05 | 2.858 | 136,964 | +50,121 | 0.02% | 391,481 |
| 2018-02-06 | 2018-02-02 | 2.916 | 86,843 | -25,925 | 0.01% | 253,246 |
| 2018-02-05 | 2018-02-01 | 2.916 | 112,768 | -27,653 | 0.02% | 328,847 |
| 2018-02-02 | 2018-01-31 | 2.893 | 140,421 | +127,895 | 0.02% | 406,237 |
| 2018-02-01 | 2018-01-30 | 2.893 | 12,526 | -39,751 | 0.00% | 36,238 |
| 2018-01-31 | 2018-01-29 | 2.916 | 52,277 | -3,457 | 0.01% | 152,447 |
| 2018-01-30 | 2018-01-26 | 2.905 | 55,734 | -8,641 | 0.01% | 161,883 |
| 2018-01-29 | 2018-01-25 | 2.916 | 64,375 | +24,196 | 0.01% | 187,726 |
| 2018-01-26 | 2018-01-24 | 2.858 | 40,179 | +6,913 | 0.01% | 114,843 |
| 2018-01-25 | 2018-01-23 | 2.789 | 33,266 | -3,456 | 0.01% | 92,774 |
| 2018-01-24 | 2018-01-22 | 2.789 | 36,722 | +3,456 | 0.01% | 102,412 |
| 2018-01-23 | 2018-01-19 | 2.800 | 33,266 | -27,653 | 0.01% | 93,159 |
| 2018-01-22 | 2018-01-18 | 2.754 | 60,919 | -19,011 | 0.01% | 167,779 |
| 2018-01-19 | 2018-01-17 | 2.754 | 79,930 | +27,653 | 0.01% | 220,138 |
| 2018-01-18 | 2018-01-16 | 2.743 | 52,277 | -41,480 | 0.01% | 143,373 |
| 2018-01-17 | 2018-01-15 | 2.743 | 93,757 | -50,121 | 0.02% | 257,134 |
| 2018-01-16 | 2018-01-12 | 2.789 | 143,878 | +13,827 | 0.02% | 401,254 |
| 2018-01-15 | 2018-01-11 | 2.777 | 130,051 | -3,457 | 0.02% | 361,187 |
| 2018-01-12 | 2018-01-10 | 2.766 | 133,508 | +51,850 | 0.02% | 369,244 |
| 2018-01-10 | 2018-01-08 | 2.777 | 81,658 | -1,729 | 0.01% | 226,787 |
| 2018-01-09 | 2018-01-05 | 2.777 | 83,387 | -12,098 | 0.01% | 231,589 |
| 2018-01-08 | 2018-01-04 | 2.789 | 95,485 | +10,370 | 0.02% | 266,293 |
| 2018-01-05 | 2018-01-03 | 2.766 | 85,115 | -6,913 | 0.01% | 235,403 |
| 2018-01-04 | 2018-01-02 | 2.731 | 92,028 | +17,283 | 0.01% | 251,327 |
| 2017-12-29 | 2017-12-27 | 2.719 | 74,745 | +13,826 | 0.01% | 203,263 |
| 2017-12-28 | 2017-12-22 | 2.638 | 60,919 | +10,370 | 0.01% | 160,729 |
| 2017-12-27 | 2017-12-21 | 2.662 | 50,549 | +5,185 | 0.01% | 134,539 |
| 2017-12-22 | 2017-12-20 | 2.627 | 45,364 | -27,653 | 0.01% | 119,164 |
| 2017-12-21 | 2017-12-19 | 2.604 | 73,017 | -5,185 | 0.01% | 190,114 |
| 2017-12-19 | 2017-12-15 | 2.500 | 78,202 | -5,185 | 0.01% | 195,470 |
| 2017-12-18 | 2017-12-14 | 2.442 | 83,387 | -12,098 | 0.01% | 203,605 |
| 2017-12-15 | 2017-12-13 | 2.465 | 95,485 | +24,196 | 0.02% | 235,354 |
| 2017-12-12 | 2017-12-08 | 2.326 | 71,289 | -17,283 | 0.01% | 165,816 |
| 2017-12-11 | 2017-12-07 | 2.326 | 88,572 | +17,283 | 0.01% | 206,016 |
| 2017-12-08 | 2017-12-06 | 2.314 | 71,289 | +6,914 | 0.01% | 164,991 |
| 2017-12-07 | 2017-12-05 | 2.349 | 64,375 | +5,185 | 0.01% | 151,224 |
| 2017-12-06 | 2017-12-04 | 2.338 | 59,190 | +1,728 | 0.01% | 138,359 |
| 2017-12-04 | 2017-11-30 | 2.372 | 57,462 | -10,370 | 0.01% | 136,315 |
| 2017-12-01 | 2017-11-29 | 2.326 | 67,832 | -8,642 | 0.01% | 157,775 |
| 2017-11-27 | 2017-11-23 | 2.372 | 76,474 | +1,729 | 0.01% | 181,416 |
| 2017-11-24 | 2017-11-22 | 2.361 | 74,745 | -13,827 | 0.01% | 176,449 |
| 2017-11-23 | 2017-11-21 | 2.314 | 88,572 | -8,641 | 0.01% | 204,991 |
| 2017-11-22 | 2017-11-20 | 2.326 | 97,213 | +15,555 | 0.02% | 226,114 |
| 2017-11-21 | 2017-11-17 | 2.326 | 81,658 | +8,641 | 0.01% | 189,934 |
| 2017-11-20 | 2017-11-16 | 2.338 | 73,017 | -31,110 | 0.01% | 170,680 |
| 2017-11-17 | 2017-11-15 | 2.372 | 104,127 | -8,641 | 0.02% | 247,016 |
| 2017-11-16 | 2017-11-14 | 2.407 | 112,768 | +17,283 | 0.02% | 271,429 |
| 2017-11-15 | 2017-11-13 | 2.407 | 95,485 | -3,457 | 0.02% | 229,830 |
| 2017-11-13 | 2017-11-09 | 2.419 | 98,942 | +12,099 | 0.02% | 239,296 |
| 2017-11-09 | 2017-11-07 | 2.442 | 86,843 | +13,826 | 0.01% | 212,043 |
| 2017-11-07 | 2017-11-03 | 2.430 | 73,017 | +1,728 | 0.01% | 177,440 |
| 2017-11-03 | 2017-11-01 | 2.476 | 71,289 | -15,554 | 0.01% | 176,540 |
| 2017-11-02 | 2017-10-31 | 2.442 | 86,843 | +8,641 | 0.01% | 212,043 |
| 2017-11-01 | 2017-10-30 | 2.419 | 78,202 | -1,728 | 0.01% | 189,135 |
| 2017-10-30 | 2017-10-26 | 2.476 | 79,930 | -12,098 | 0.01% | 197,939 |
| 2017-10-27 | 2017-10-25 | 2.511 | 92,028 | -29,382 | 0.01% | 231,093 |
| 2017-10-25 | 2017-10-23 | 2.476 | 121,410 | -10,370 | 0.02% | 300,660 |
| 2017-10-24 | 2017-10-20 | 2.511 | 131,780 | -6,913 | 0.02% | 330,915 |
| 2017-10-23 | 2017-10-19 | 2.523 | 138,693 | -17,283 | 0.02% | 349,880 |
| 2017-10-20 | 2017-10-18 | 2.523 | 155,976 | -10,370 | 0.03% | 393,479 |
| 2017-10-19 | 2017-10-17 | 2.500 | 166,346 | -19,011 | 0.03% | 415,790 |
| 2017-10-18 | 2017-10-16 | 2.488 | 185,357 | -1,729 | 0.03% | 461,164 |
| 2017-10-17 | 2017-10-13 | 2.488 | 187,086 | -6,913 | 0.03% | 465,465 |
| 2017-10-16 | 2017-10-12 | 2.534 | 193,999 | -3,456 | 0.03% | 491,645 |
| 2017-10-13 | 2017-10-11 | 2.534 | 197,455 | +8,641 | 0.03% | 500,403 |
| 2017-10-12 | 2017-10-10 | 2.569 | 188,814 | -19,011 | 0.03% | 485,059 |
| 2017-10-11 | 2017-10-09 | 2.488 | 207,825 | -20,740 | 0.03% | 517,064 |
| 2017-10-10 | 2017-10-06 | 2.511 | 228,565 | -31,110 | 0.04% | 573,954 |
| 2017-10-09 | 2017-10-04 | 2.569 | 259,675 | +25,925 | 0.04% | 667,100 |
| 2017-10-06 | 2017-10-03 | 2.569 | 233,750 | +1,728 | 0.04% | 600,499 |
| 2017-10-04 | 2017-09-29 | 2.523 | 232,022 | -10,370 | 0.04% | 585,320 |
| 2017-10-03 | 2017-09-28 | 2.534 | 242,392 | -8,641 | 0.04% | 614,285 |
| 2017-09-29 | 2017-09-27 | 2.604 | 251,033 | +17,283 | 0.04% | 653,613 |
| 2017-09-28 | 2017-09-26 | 2.523 | 233,750 | +17,283 | 0.04% | 589,679 |
| 2017-09-27 | 2017-09-25 | 2.592 | 216,467 | -1,728 | 0.03% | 561,109 |
| 2017-09-26 | 2017-09-22 | 2.592 | 218,195 | +32,838 | 0.04% | 565,588 |
| 2017-09-25 | 2017-09-21 | 2.673 | 185,357 | -13,827 | 0.03% | 495,483 |
| 2017-09-22 | 2017-09-20 | 2.708 | 199,184 | +1,729 | 0.03% | 539,359 |
| 2017-09-20 | 2017-09-18 | 2.777 | 197,455 | +10,369 | 0.03% | 548,387 |
| 2017-09-19 | 2017-09-15 | 2.777 | 187,086 | -105,427 | 0.03% | 519,589 |
| 2017-09-18 | 2017-09-14 | 2.858 | 292,513 | +70,861 | 0.05% | 836,084 |
| 2017-09-15 | 2017-09-13 | 2.800 | 221,652 | +20,740 | 0.04% | 620,719 |
| 2017-09-14 | 2017-09-12 | 2.789 | 200,912 | +8,642 | 0.03% | 560,313 |
| 2017-09-13 | 2017-09-11 | 2.824 | 192,270 | +25,924 | 0.03% | 542,886 |
| 2017-09-12 | 2017-09-08 | 2.870 | 166,346 | +48,393 | 0.03% | 477,388 |
| 2017-09-11 | 2017-09-07 | 2.905 | 117,953 | +12,098 | 0.02% | 342,602 |
| 2017-09-08 | 2017-09-06 | 2.870 | 105,855 | -8,641 | 0.02% | 303,788 |
| 2017-09-07 | 2017-09-05 | 2.800 | 114,496 | +10,369 | 0.02% | 320,637 |
| 2017-09-05 | 2017-09-01 | 2.789 | 104,127 | +25,925 | 0.02% | 290,394 |
| 2017-09-04 | 2017-08-31 | 2.662 | 78,202 | +3,457 | 0.01% | 208,139 |
| 2017-09-01 | 2017-08-30 | 2.662 | 74,745 | +8,641 | 0.01% | 198,938 |
| 2017-08-31 | 2017-08-29 | 2.777 | 66,104 | -15,554 | 0.01% | 183,589 |
| 2017-08-30 | 2017-08-28 | 2.777 | 81,658 | +12,098 | 0.01% | 226,787 |
| 2017-08-29 | 2017-08-25 | 2.835 | 69,560 | +13,826 | 0.01% | 197,212 |
| 2017-08-28 | 2017-08-24 | 2.708 | 55,734 | +1,729 | 0.01% | 150,919 |
| 2017-08-25 | 2017-08-22 | 2.662 | 54,005 | -34,567 | 0.01% | 143,737 |
| 2017-08-24 | 2017-08-21 | 2.581 | 88,572 | +25,925 | 0.01% | 228,565 |
| 2017-08-22 | 2017-08-18 | 2.453 | 62,647 | +6,913 | 0.01% | 153,689 |
| 2017-08-21 | 2017-08-17 | 2.476 | 55,734 | +12,098 | 0.01% | 138,020 |
| 2017-08-18 | 2017-08-16 | 2.465 | 43,636 | +1,729 | 0.01% | 107,555 |
| 2017-08-16 | 2017-08-14 | 2.430 | 41,907 | -12,098 | 0.01% | 101,839 |
| 2017-08-15 | 2017-08-11 | 2.442 | 54,005 | -39,752 | 0.01% | 131,863 |
| 2017-08-14 | 2017-08-10 | 2.476 | 93,757 | +17,283 | 0.02% | 232,180 |
| 2017-08-11 | 2017-08-09 | 2.453 | 76,474 | -3,456 | 0.01% | 187,611 |
| 2017-08-10 | 2017-08-08 | 2.488 | 79,930 | +24,196 | 0.01% | 198,864 |
| 2017-08-08 | 2017-08-04 | 2.442 | 55,734 | +1,729 | 0.01% | 136,085 |
| 2017-08-04 | 2017-08-02 | 2.384 | 54,005 | -17,284 | 0.01% | 128,739 |
| 2017-08-03 | 2017-08-01 | 2.407 | 71,289 | -25,924 | 0.01% | 171,591 |
| 2017-08-02 | 2017-07-31 | 2.407 | 97,213 | -1,729 | 0.02% | 233,989 |
| 2017-07-31 | 2017-07-27 | 2.419 | 98,942 | +1,729 | 0.02% | 239,296 |
| 2017-07-27 | 2017-07-25 | 2.442 | 97,213 | +3,456 | 0.02% | 237,364 |
| 2017-07-26 | 2017-07-24 | 2.395 | 93,757 | +13,827 | 0.02% | 224,586 |
| 2017-07-25 | 2017-07-21 | 2.372 | 79,930 | +3,456 | 0.01% | 189,614 |
| 2017-07-21 | 2017-07-19 | 2.372 | 76,474 | -12,098 | 0.01% | 181,416 |
| 2017-07-20 | 2017-07-18 | 2.384 | 88,572 | +12,098 | 0.01% | 211,140 |
| 2017-07-18 | 2017-07-14 | 2.407 | 76,474 | +12,099 | 0.01% | 184,071 |
| 2017-07-17 | 2017-07-13 | 2.395 | 64,375 | -25,925 | 0.01% | 154,204 |
| 2017-07-14 | 2017-07-12 | 2.430 | 90,300 | -1,728 | 0.01% | 219,439 |
| 2017-07-13 | 2017-07-11 | 2.442 | 92,028 | +1,728 | 0.01% | 224,704 |
| 2017-07-12 | 2017-07-10 | 2.419 | 90,300 | -12,098 | 0.01% | 218,395 |
| 2017-07-11 | 2017-07-07 | 2.419 | 102,398 | -15,555 | 0.02% | 247,654 |
| 2017-07-10 | 2017-07-06 | 2.407 | 117,953 | +27,653 | 0.02% | 283,910 |
| 2017-07-07 | 2017-07-05 | 2.395 | 90,300 | -5,185 | 0.01% | 216,305 |
| 2017-07-06 | 2017-07-04 | 2.395 | 95,485 | -41,479 | 0.02% | 228,725 |
| 2017-07-05 | 2017-07-03 | 2.430 | 136,964 | +8,641 | 0.02% | 332,838 |
| 2017-07-04 | 2017-06-30 | 2.430 | 128,323 | +1,728 | 0.02% | 311,840 |
| 2017-07-03 | 2017-06-29 | 2.419 | 126,595 | +46,665 | 0.02% | 306,176 |
| 2017-06-30 | 2017-06-28 | 2.384 | 79,930 | -1,728 | 0.01% | 190,539 |
| 2017-06-29 | 2017-06-27 | 2.384 | 81,658 | +6,913 | 0.01% | 194,659 |
| 2017-06-28 | 2017-06-26 | 2.442 | 74,745 | +38,023 | 0.01% | 182,504 |
| 2017-06-27 | 2017-06-23 | 2.395 | 36,722 | +15,554 | 0.01% | 87,964 |
| 2017-06-26 | 2017-06-22 | 2.442 | 21,168 | -13,826 | 0.00% | 51,686 |
| 2017-06-23 | 2017-06-21 | 2.465 | 34,994 | -84,687 | 0.01% | 86,254 |
| 2017-06-22 | 2017-06-20 | 2.314 | 119,681 | -20,740 | 0.02% | 276,989 |
| 2017-06-21 | 2017-06-19 | 2.338 | 140,421 | +6,913 | 0.02% | 328,240 |
| 2017-06-20 | 2017-06-16 | 2.303 | 133,508 | +69,133 | 0.02% | 307,445 |
| 2017-06-19 | 2017-06-15 | 2.303 | 64,375 | -103,699 | 0.01% | 148,244 |
| 2017-06-16 | 2017-06-14 | 2.338 | 168,074 | +70,861 | 0.03% | 392,880 |
| 2017-06-15 | 2017-06-13 | 2.326 | 97,213 | +8,641 | 0.02% | 226,114 |
| 2017-06-14 | 2017-06-12 | 2.314 | 88,572 | +46,665 | 0.01% | 204,991 |
| 2017-06-13 | 2017-06-09 | 2.384 | 41,907 | -17,283 | 0.01% | 99,899 |
| 2017-06-12 | 2017-06-08 | 2.430 | 59,190 | +12,098 | 0.01% | 143,839 |
| 2017-06-09 | 2017-06-07 | 2.442 | 47,092 | +22,468 | 0.01% | 114,984 |
| 2017-06-08 | 2017-06-06 | 2.442 | 24,624 | +1,728 | 0.00% | 60,124 |
| 2017-06-07 | 2017-06-05 | 2.488 | 22,896 | +5,185 | 0.00% | 56,965 |
| 2017-06-06 | 2017-06-02 | 2.465 | 17,711 | -59,830 | 0.00% | 43,655 |
| 2017-06-05 | 2017-06-01 | 2.453 | 77,541 | +20,740 | 0.01% | 190,228 |
| 2017-06-02 | 2017-05-31 | 2.511 | 56,801 | +1,728 | 0.01% | 142,634 |
| 2017-05-31 | 2017-05-26 | 2.349 | 55,073 | +22,468 | 0.01% | 129,373 |
| 2017-05-25 | 2017-05-23 | 2.280 | 32,605 | -29,381 | 0.01% | 74,329 |
| 2017-05-23 | 2017-05-19 | 2.303 | 61,986 | +10,370 | 0.01% | 142,743 |
| 2017-05-22 | 2017-05-18 | 2.303 | 51,616 | -55,306 | 0.01% | 118,863 |
| 2017-05-19 | 2017-05-17 | 2.314 | 106,922 | +15,555 | 0.02% | 247,460 |
| 2017-05-17 | 2017-05-15 | 2.291 | 91,367 | -36,295 | 0.01% | 209,345 |
| 2017-05-16 | 2017-05-12 | 2.303 | 127,662 | +5,185 | 0.02% | 293,983 |
| 2017-05-15 | 2017-05-11 | 2.303 | 122,477 | +20,740 | 0.02% | 282,043 |
| 2017-05-12 | 2017-05-10 | 2.338 | 101,737 | +3,456 | 0.02% | 237,814 |
| 2017-05-10 | 2017-05-08 | 2.338 | 98,281 | -22,468 | 0.02% | 229,736 |
| 2017-05-09 | 2017-05-05 | 2.326 | 120,749 | -31,109 | 0.02% | 280,858 |
| 2017-05-08 | 2017-05-04 | 2.361 | 151,858 | +29,381 | 0.02% | 358,489 |
| 2017-05-05 | 2017-05-02 | 2.372 | 122,477 | -1,728 | 0.02% | 290,547 |
| 2017-05-04 | 2017-04-28 | 2.384 | 124,205 | +19,011 | 0.02% | 296,083 |
| 2017-05-02 | 2017-04-27 | 2.384 | 105,194 | +15,555 | 0.02% | 250,764 |
| 2017-04-28 | 2017-04-26 | 2.419 | 89,639 | +3,457 | 0.01% | 216,796 |
| 2017-04-27 | 2017-04-25 | 2.419 | 86,182 | +3,456 | 0.01% | 208,435 |
| 2017-04-26 | 2017-04-24 | 2.407 | 82,726 | +13,827 | 0.01% | 199,119 |
| 2017-04-25 | 2017-04-21 | 2.419 | 68,899 | -25,925 | 0.01% | 166,635 |
| 2017-04-24 | 2017-04-20 | 2.453 | 94,824 | -3,457 | 0.02% | 232,628 |
| 2017-04-21 | 2017-04-19 | 2.442 | 98,281 | -51,849 | 0.02% | 239,972 |
| 2017-04-19 | 2017-04-13 | 2.511 | 150,130 | +36,295 | 0.02% | 376,994 |
| 2017-04-18 | 2017-04-12 | 2.453 | 113,835 | +27,653 | 0.02% | 279,267 |
| 2017-04-13 | 2017-04-11 | 2.476 | 86,182 | -10,370 | 0.01% | 213,421 |
| 2017-04-12 | 2017-04-10 | 2.534 | 96,552 | +3,456 | 0.02% | 244,688 |
| 2017-04-11 | 2017-04-07 | 2.546 | 93,096 | +24,197 | 0.02% | 237,007 |
| 2017-04-10 | 2017-04-06 | 2.488 | 68,899 | -36,295 | 0.01% | 171,419 |
| 2017-04-07 | 2017-04-05 | 2.465 | 105,194 | -1,728 | 0.02% | 259,286 |
| 2017-04-06 | 2017-04-03 | 2.442 | 106,922 | +63,948 | 0.02% | 261,070 |
| 2017-04-05 | 2017-03-31 | 2.395 | 42,974 | -34,567 | 0.01% | 102,940 |
| 2017-04-03 | 2017-03-30 | 2.476 | 77,541 | -19,011 | 0.01% | 192,023 |
| 2017-03-31 | 2017-03-29 | 2.534 | 96,552 | -5,185 | 0.02% | 244,688 |
| 2017-03-30 | 2017-03-28 | 2.523 | 101,737 | -34,566 | 0.02% | 256,651 |
| 2017-03-29 | 2017-03-27 | 2.442 | 136,303 | +24,196 | 0.02% | 332,809 |
| 2017-03-28 | 2017-03-24 | 2.500 | 112,107 | -62,219 | 0.02% | 280,217 |
| 2017-03-24 | 2017-03-22 | 2.557 | 174,326 | +98,514 | 0.03% | 445,823 |
| 2017-03-23 | 2017-03-21 | 2.638 | 75,812 | -19,012 | 0.01% | 200,023 |
| 2017-03-22 | 2017-03-20 | 2.673 | 94,824 | +19,012 | 0.02% | 253,477 |
| 2017-03-21 | 2017-03-17 | 2.650 | 75,812 | -27,653 | 0.01% | 200,901 |
| 2017-03-20 | 2017-03-16 | 2.662 | 103,465 | -50,122 | 0.02% | 275,378 |
| 2017-03-17 | 2017-03-15 | 2.592 | 153,587 | +70,861 | 0.02% | 398,116 |
| 2017-03-16 | 2017-03-14 | 2.430 | 82,726 | -24,196 | 0.01% | 201,034 |
| 2017-03-15 | 2017-03-13 | 2.465 | 106,922 | -38,023 | 0.02% | 263,545 |
| 2017-03-14 | 2017-03-10 | 2.430 | 144,945 | -10,370 | 0.02% | 352,233 |
| 2017-03-13 | 2017-03-09 | 2.407 | 155,315 | -39,751 | 0.03% | 373,839 |
| 2017-03-09 | 2017-03-07 | 2.476 | 195,066 | -3,457 | 0.03% | 483,062 |
| 2017-03-08 | 2017-03-06 | 2.476 | 198,523 | -41,479 | 0.03% | 491,623 |
| 2017-03-07 | 2017-03-03 | 2.419 | 240,002 | -34,566 | 0.04% | 580,455 |
| 2017-03-06 | 2017-03-02 | 2.453 | 274,568 | -57,035 | 0.04% | 673,587 |
| 2017-03-03 | 2017-03-01 | 2.442 | 331,603 | -10,370 | 0.05% | 809,671 |
| 2017-03-02 | 2017-02-28 | 2.453 | 341,973 | -17,283 | 0.06% | 838,949 |
| 2017-03-01 | 2017-02-27 | 2.442 | 359,256 | +51,850 | 0.06% | 877,191 |
| 2017-02-28 | 2017-02-24 | 2.395 | 307,406 | -4,167 | 0.05% | 736,360 |
| 2017-02-27 | 2017-02-23 | 2.442 | 311,573 | -1,729 | 0.05% | 760,764 |
| 2017-02-24 | 2017-02-22 | 2.476 | 313,302 | +164,190 | 0.05% | 775,862 |
| 2017-02-23 | 2017-02-21 | 2.280 | 149,112 | +36,295 | 0.02% | 339,928 |
| 2017-02-22 | 2017-02-20 | 2.280 | 112,817 | +3,456 | 0.02% | 257,187 |
| 2017-02-21 | 2017-02-17 | 2.280 | 109,361 | -20,739 | 0.02% | 249,308 |
| 2017-02-20 | 2017-02-16 | 2.268 | 130,100 | +6,913 | 0.02% | 295,081 |
| 2017-02-17 | 2017-02-15 | 2.280 | 123,187 | -50,121 | 0.02% | 280,827 |
| 2017-02-16 | 2017-02-14 | 2.268 | 173,308 | +17,283 | 0.03% | 393,081 |
| 2017-02-15 | 2017-02-13 | 2.268 | 156,025 | -3,457 | 0.03% | 353,882 |
| 2017-02-14 | 2017-02-10 | 2.268 | 159,482 | +50,832 | 0.03% | 361,722 |
| 2017-02-13 | 2017-02-09 | 2.268 | 108,650 | -41,480 | 0.02% | 246,430 |
| 2017-02-10 | 2017-02-08 | 2.257 | 150,130 | +25,925 | 0.02% | 338,774 |
| 2017-02-09 | 2017-02-07 | 2.257 | 124,205 | -1,729 | 0.02% | 280,273 |
| 2017-02-07 | 2017-02-03 | 2.268 | 125,934 | +26,494 | 0.02% | 285,632 |
| 2017-02-06 | 2017-02-02 | 2.268 | 99,440 | -46,665 | 0.02% | 225,541 |
| 2017-02-03 | 2017-02-01 | 2.280 | 146,105 | -3,456 | 0.02% | 333,073 |
| 2017-02-02 | 2017-01-27 | 2.280 | 149,561 | +69,132 | 0.02% | 340,951 |
| 2017-02-01 | 2017-01-25 | 2.268 | 80,429 | -15,555 | 0.01% | 182,422 |
| 2017-01-26 | 2017-01-24 | 2.268 | 95,984 | +5,185 | 0.02% | 217,702 |
| 2017-01-25 | 2017-01-23 | 2.280 | 90,799 | +3,457 | 0.01% | 206,993 |
| 2017-01-24 | 2017-01-20 | 2.268 | 87,342 | -24,196 | 0.01% | 198,101 |
| 2017-01-23 | 2017-01-19 | 2.280 | 111,538 | +13,826 | 0.02% | 254,271 |
| 2017-01-20 | 2017-01-18 | 2.268 | 97,712 | +10,370 | 0.02% | 221,621 |
| 2017-01-19 | 2017-01-17 | 2.268 | 87,342 | +27,653 | 0.01% | 198,101 |
| 2017-01-16 | 2017-01-12 | 2.291 | 59,689 | +10,370 | 0.01% | 136,763 |
| 2017-01-13 | 2017-01-11 | 2.268 | 49,319 | +15,555 | 0.01% | 111,861 |
| 2017-01-11 | 2017-01-09 | 2.268 | 33,764 | -53,578 | 0.01% | 76,580 |
| 2017-01-10 | 2017-01-06 | 2.303 | 87,342 | +8,642 | 0.01% | 201,133 |
| 2017-01-09 | 2017-01-05 | 2.280 | 78,700 | +20,739 | 0.01% | 179,411 |
| 2017-01-06 | 2017-01-04 | 2.268 | 57,961 | -34,566 | 0.01% | 131,462 |
| 2017-01-05 | 2017-01-03 | 2.280 | 92,527 | +25,925 | 0.01% | 210,932 |
| 2017-01-04 | 2016-12-30 | 2.291 | 66,602 | +13,826 | 0.01% | 152,602 |
| 2017-01-03 | 2016-12-29 | 2.291 | 52,776 | +10,370 | 0.01% | 120,923 |
| 2016-12-30 | 2016-12-28 | 2.372 | 42,406 | +3,457 | 0.01% | 100,598 |
| 2016-12-29 | 2016-12-23 | 2.384 | 38,949 | -15,555 | 0.01% | 92,848 |
| 2016-12-28 | 2016-12-22 | 2.291 | 54,504 | +10,370 | 0.01% | 124,882 |
| 2016-12-23 | 2016-12-21 | 2.430 | 44,134 | +8,641 | 0.01% | 107,251 |
| 2016-12-22 | 2016-12-20 | 2.500 | 35,493 | -12,098 | 0.01% | 88,716 |
| 2016-12-21 | 2016-12-19 | 2.546 | 47,591 | -29,381 | 0.01% | 121,159 |
| 2016-12-20 | 2016-12-16 | 3.124 | 76,972 | -8,642 | 0.01% | 240,498 |
| 2016-12-19 | 2016-12-15 | 3.124 | 85,614 | +17,617 | 0.01% | 267,500 |
| 2016-12-16 | 2016-12-14 | 3.176 | 67,997 | -15,619 | 0.01% | 215,939 |
| 2016-12-14 | 2016-12-12 | 3.227 | 83,616 | +6,248 | 0.01% | 269,823 |
| 2016-12-13 | 2016-12-09 | 3.368 | 77,368 | -1,562 | 0.01% | 260,559 |
| 2016-12-12 | 2016-12-08 | 3.240 | 78,930 | -4,686 | 0.01% | 255,712 |
| 2016-12-08 | 2016-12-06 | 3.060 | 83,616 | +7,810 | 0.01% | 255,903 |
| 2016-12-07 | 2016-12-05 | 2.971 | 75,806 | -17,181 | 0.01% | 225,206 |
| 2016-12-06 | 2016-12-02 | 3.099 | 92,987 | -1,562 | 0.02% | 288,155 |
| 2016-12-05 | 2016-12-01 | 3.086 | 94,549 | -4,685 | 0.02% | 291,785 |
| 2016-12-02 | 2016-11-30 | 3.112 | 99,234 | +6,247 | 0.02% | 308,785 |
| 2016-12-01 | 2016-11-29 | 3.163 | 92,987 | +3,124 | 0.02% | 294,109 |
| 2016-11-30 | 2016-11-28 | 3.176 | 89,863 | +29,675 | 0.02% | 285,379 |
| 2016-11-29 | 2016-11-25 | 3.073 | 60,188 | -35,922 | 0.01% | 184,974 |
| 2016-11-28 | 2016-11-24 | 3.009 | 96,110 | -7,810 | 0.02% | 289,218 |
| 2016-11-25 | 2016-11-23 | 2.945 | 103,920 | +6,248 | 0.02% | 306,067 |
| 2016-11-23 | 2016-11-21 | 2.907 | 97,672 | -3,124 | 0.02% | 283,913 |
| 2016-11-22 | 2016-11-18 | 2.894 | 100,796 | -6,247 | 0.02% | 291,703 |
| 2016-11-18 | 2016-11-16 | 2.881 | 107,043 | -1,562 | 0.02% | 308,411 |
| 2016-11-17 | 2016-11-15 | 2.830 | 108,605 | +12,495 | 0.02% | 307,348 |
| 2016-11-16 | 2016-11-14 | 2.907 | 96,110 | +7,809 | 0.02% | 279,372 |
| 2016-11-15 | 2016-11-11 | 2.881 | 88,301 | +4,685 | 0.02% | 254,412 |
| 2016-11-14 | 2016-11-10 | 3.009 | 83,616 | +1,562 | 0.01% | 251,621 |
| 2016-11-11 | 2016-11-09 | 2.920 | 82,054 | +3,124 | 0.01% | 239,565 |
| 2016-11-10 | 2016-11-08 | 3.009 | 78,930 | +10,933 | 0.01% | 237,519 |
| 2016-11-09 | 2016-11-07 | 3.048 | 67,997 | +37,485 | 0.01% | 207,231 |
| 2016-11-08 | 2016-11-04 | 3.381 | 30,512 | -1,562 | 0.01% | 103,149 |
| 2016-11-07 | 2016-11-03 | 3.457 | 32,074 | -9,371 | 0.01% | 110,893 |
| 2016-11-04 | 2016-11-02 | 3.457 | 41,445 | +6,247 | 0.01% | 143,293 |
| 2016-11-03 | 2016-11-01 | 3.521 | 35,198 | -31,237 | 0.01% | 123,948 |
| 2016-11-02 | 2016-10-31 | 3.534 | 66,435 | +28,113 | 0.01% | 234,798 |
| 2016-11-01 | 2016-10-28 | 3.419 | 38,322 | +7,810 | 0.01% | 131,023 |
| 2016-10-28 | 2016-10-26 | 3.393 | 30,512 | -3,124 | 0.01% | 103,539 |
| 2016-10-26 | 2016-10-24 | 3.470 | 33,636 | -1,562 | 0.01% | 116,725 |
| 2016-10-25 | 2016-10-20 | 3.393 | 35,198 | +1,562 | 0.01% | 119,441 |
| 2016-10-24 | 2016-10-19 | 3.381 | 33,636 | +3,124 | 0.01% | 113,710 |
| 2016-10-19 | 2016-10-17 | 3.355 | 30,512 | -3,124 | 0.01% | 102,367 |
| 2016-10-18 | 2016-10-14 | 3.457 | 33,636 | +3,124 | 0.01% | 116,294 |
| 2016-10-17 | 2016-10-13 | 3.445 | 30,512 | -1,562 | 0.01% | 105,102 |
| 2016-10-14 | 2016-10-12 | 3.521 | 32,074 | -24,990 | 0.01% | 112,947 |
| 2016-10-13 | 2016-10-11 | 3.585 | 57,064 | +18,742 | 0.01% | 204,602 |
| 2016-10-12 | 2016-10-07 | 3.662 | 38,322 | +7,810 | 0.01% | 140,347 |
| 2016-10-11 | 2016-10-06 | 3.701 | 30,512 | -4,686 | 0.01% | 112,917 |
| 2016-10-06 | 2016-10-04 | 3.688 | 35,198 | -34,361 | 0.01% | 129,807 |
| 2016-10-05 | 2016-10-03 | 3.726 | 69,559 | -3,124 | 0.01% | 259,200 |
| 2016-10-04 | 2016-09-30 | 3.637 | 72,683 | -1,561 | 0.01% | 264,326 |
| 2016-09-30 | 2016-09-28 | 3.547 | 74,244 | -6,248 | 0.01% | 263,348 |
| 2016-09-29 | 2016-09-27 | 3.547 | 80,492 | +15,619 | 0.01% | 285,510 |
| 2016-09-28 | 2016-09-26 | 3.381 | 64,873 | -68,722 | 0.01% | 219,309 |
| 2016-09-27 | 2016-09-23 | 3.560 | 133,595 | -1,562 | 0.02% | 475,580 |
| 2016-09-26 | 2016-09-22 | 3.624 | 135,157 | -12,495 | 0.02% | 489,794 |
| 2016-09-23 | 2016-09-21 | 3.598 | 147,652 | +28,114 | 0.03% | 531,294 |
| 2016-09-22 | 2016-09-20 | 3.534 | 119,538 | +15,618 | 0.02% | 422,478 |
| 2016-09-21 | 2016-09-19 | 3.573 | 103,920 | -24,989 | 0.02% | 371,272 |
| 2016-09-20 | 2016-09-15 | 3.483 | 128,909 | +23,427 | 0.02% | 448,995 |
| 2016-09-19 | 2016-09-14 | 3.253 | 105,482 | +7,810 | 0.02% | 343,084 |
| 2016-09-15 | 2016-09-13 | 3.253 | 97,672 | +14,056 | 0.02% | 317,682 |
| 2016-09-14 | 2016-09-12 | 3.176 | 83,616 | -1,561 | 0.01% | 265,540 |
| 2016-09-13 | 2016-09-09 | 3.227 | 85,177 | -12,495 | 0.02% | 274,860 |
| 2016-09-09 | 2016-09-07 | 3.253 | 97,672 | -4,686 | 0.02% | 317,682 |
| 2016-09-08 | 2016-09-06 | 3.265 | 102,358 | -48,417 | 0.02% | 334,234 |
| 2016-09-07 | 2016-09-05 | 3.265 | 150,775 | +6,247 | 0.03% | 492,332 |
| 2016-09-05 | 2016-09-01 | 3.163 | 144,528 | +17,180 | 0.03% | 457,128 |
| 2016-08-31 | 2016-08-29 | 3.009 | 127,348 | -7,809 | 0.02% | 383,221 |
| 2016-08-30 | 2016-08-26 | 3.176 | 135,157 | -6,247 | 0.02% | 429,219 |
| 2016-08-25 | 2016-08-23 | 3.150 | 141,404 | -17,181 | 0.03% | 445,436 |
| 2016-08-24 | 2016-08-22 | 3.214 | 158,585 | -17,180 | 0.03% | 509,712 |
| 2016-08-23 | 2016-08-19 | 3.201 | 175,765 | +46,856 | 0.03% | 562,680 |
| 2016-08-22 | 2016-08-18 | 3.163 | 128,909 | +43,732 | 0.02% | 407,727 |
| 2016-08-19 | 2016-08-17 | 3.163 | 85,177 | +18,742 | 0.02% | 269,407 |
| 2016-08-18 | 2016-08-16 | 3.150 | 66,435 | +10,933 | 0.01% | 209,277 |
| 2016-08-17 | 2016-08-15 | 3.137 | 55,502 | +10,933 | 0.01% | 174,126 |
| 2016-08-12 | 2016-08-10 | 3.176 | 44,569 | -29,675 | 0.01% | 141,538 |
| 2016-08-11 | 2016-08-09 | 3.201 | 74,244 | +15,618 | 0.01% | 237,679 |
| 2016-08-10 | 2016-08-08 | 3.124 | 58,626 | +7,809 | 0.01% | 183,176 |
| 2016-08-09 | 2016-08-05 | 3.073 | 50,817 | +12,495 | 0.01% | 156,174 |
| 2016-08-08 | 2016-08-04 | 3.048 | 38,322 | +7,810 | 0.01% | 116,792 |
| 2016-08-05 | 2016-08-03 | 3.022 | 30,512 | -32,799 | 0.01% | 92,209 |
| 2016-08-04 | 2016-08-01 | 3.086 | 63,311 | -14,057 | 0.01% | 195,382 |
| 2016-08-03 | 2016-07-29 | 3.073 | 77,368 | -18,742 | 0.01% | 237,772 |
| 2016-08-01 | 2016-07-28 | 3.112 | 96,110 | +3,123 | 0.02% | 299,064 |
| 2016-07-29 | 2016-07-27 | 3.189 | 92,987 | -21,866 | 0.02% | 296,490 |
| 2016-07-28 | 2016-07-26 | 3.201 | 114,853 | +6,248 | 0.02% | 367,681 |
| 2016-07-27 | 2016-07-25 | 3.060 | 108,605 | +6,247 | 0.02% | 332,381 |
| 2016-07-26 | 2016-07-22 | 2.971 | 102,358 | +10,933 | 0.02% | 304,088 |
| 2016-07-20 | 2016-07-18 | 2.881 | 91,425 | +1,562 | 0.02% | 263,413 |
| 2016-07-19 | 2016-07-15 | 2.894 | 89,863 | -3,124 | 0.02% | 260,063 |
| 2016-07-14 | 2016-07-12 | 2.843 | 92,987 | -32,799 | 0.02% | 264,341 |
| 2016-07-13 | 2016-07-11 | 2.766 | 125,786 | -12,495 | 0.02% | 347,916 |
| 2016-07-12 | 2016-07-08 | 2.779 | 138,281 | +59,351 | 0.02% | 384,248 |
| 2016-07-07 | 2016-07-05 | 2.702 | 78,930 | -234,278 | 0.01% | 213,262 |
| 2016-07-06 | 2016-07-04 | 2.766 | 313,208 | -3,124 | 0.06% | 866,314 |
| 2016-07-05 | 2016-06-30 | 2.728 | 316,332 | +253,021 | 0.06% | 862,803 |
| 2016-07-04 | 2016-06-29 | 2.676 | 63,311 | +1,561 | 0.01% | 169,439 |
| 2016-06-29 | 2016-06-27 | 2.612 | 61,750 | -1,561 | 0.01% | 161,308 |
| 2016-06-28 | 2016-06-24 | 2.676 | 63,311 | -15,619 | 0.01% | 169,439 |
| 2016-06-27 | 2016-06-23 | 2.689 | 78,930 | +3,124 | 0.01% | 212,251 |
| 2016-06-24 | 2016-06-22 | 2.702 | 75,806 | +6,247 | 0.01% | 204,821 |
| 2016-06-23 | 2016-06-21 | 2.676 | 69,559 | +4,686 | 0.01% | 186,161 |
| 2016-06-22 | 2016-06-20 | 2.587 | 64,873 | -23,428 | 0.01% | 167,805 |
| 2016-06-21 | 2016-06-17 | 2.612 | 88,301 | +4,685 | 0.02% | 230,667 |
| 2016-06-17 | 2016-06-15 | 2.715 | 83,616 | -1,561 | 0.01% | 226,994 |
| 2016-06-15 | 2016-06-13 | 2.535 | 85,177 | -7,810 | 0.02% | 215,962 |
| 2016-06-14 | 2016-06-10 | 2.548 | 92,987 | +1,562 | 0.02% | 236,954 |
| 2016-06-13 | 2016-06-08 | 2.574 | 91,425 | +5,857 | 0.02% | 235,315 |
| 2016-06-08 | 2016-06-06 | 2.446 | 85,568 | +12,495 | 0.02% | 209,283 |
| 2016-06-07 | 2016-06-03 | 2.471 | 73,073 | +1,562 | 0.01% | 180,594 |
| 2016-06-06 | 2016-06-02 | 2.484 | 71,511 | +15,618 | 0.01% | 177,649 |
| 2016-06-03 | 2016-06-01 | 2.471 | 55,893 | +9,372 | 0.01% | 138,135 |
| 2016-06-02 | 2016-05-31 | 2.471 | 46,521 | -12,495 | 0.01% | 114,973 |
| 2016-05-30 | 2016-05-26 | 2.510 | 59,016 | -15,619 | 0.01% | 148,120 |
| 2016-05-27 | 2016-05-25 | 2.471 | 74,635 | -24,990 | 0.01% | 184,454 |
| 2016-05-25 | 2016-05-23 | 2.599 | 99,625 | +6,248 | 0.02% | 258,972 |
| 2016-05-24 | 2016-05-20 | 2.728 | 93,377 | -3,124 | 0.02% | 254,688 |
| 2016-05-19 | 2016-05-17 | 3.009 | 96,501 | +1,562 | 0.02% | 290,395 |
| 2016-05-17 | 2016-05-13 | 3.035 | 94,939 | -20,304 | 0.02% | 288,126 |
| 2016-05-16 | 2016-05-12 | 3.189 | 115,243 | -318,496 | 0.02% | 367,454 |
| 2016-05-11 | 2016-05-09 | 3.201 | 433,739 | -22,943 | 0.08% | 1,388,537 |
| 2016-05-10 | 2016-05-06 | 3.176 | 456,682 | +381,389 | 0.08% | 1,450,289 |
| 2016-05-05 | 2016-05-03 | 3.163 | 75,293 | -7,809 | 0.01% | 238,144 |
| 2016-05-04 | 2016-04-29 | 3.163 | 83,102 | -1,562 | 0.01% | 262,844 |
| 2016-05-03 | 2016-04-28 | 3.240 | 84,664 | +3,123 | 0.02% | 274,289 |
| 2016-04-28 | 2016-04-26 | 3.214 | 81,541 | -3,123 | 0.01% | 262,083 |
| 2016-04-27 | 2016-04-25 | 3.176 | 84,664 | +3,123 | 0.02% | 268,868 |
| 2016-04-26 | 2016-04-22 | 3.150 | 81,541 | +1,562 | 0.01% | 256,862 |
| 2016-04-25 | 2016-04-21 | 3.163 | 79,979 | -7,809 | 0.01% | 252,966 |
| 2016-04-22 | 2016-04-20 | 3.099 | 87,788 | -3,124 | 0.02% | 272,044 |
| 2016-04-21 | 2016-04-19 | 3.176 | 90,912 | +7,810 | 0.02% | 288,710 |
| 2016-04-18 | 2016-04-14 | 3.163 | 83,102 | +1,561 | 0.01% | 262,844 |
| 2016-04-15 | 2016-04-13 | 3.163 | 81,541 | +12,495 | 0.01% | 257,906 |
| 2016-04-14 | 2016-04-12 | 3.099 | 69,046 | -4,685 | 0.01% | 213,965 |
| 2016-04-13 | 2016-04-11 | 3.022 | 73,731 | +3,123 | 0.01% | 222,818 |
| 2016-04-11 | 2016-04-07 | 3.073 | 70,608 | +7,810 | 0.01% | 216,997 |
| 2016-04-08 | 2016-04-06 | 3.137 | 62,798 | -3,124 | 0.01% | 197,016 |
| 2016-04-07 | 2016-04-05 | 3.137 | 65,922 | -3,124 | 0.01% | 206,817 |
| 2016-04-05 | 2016-03-31 | 3.099 | 69,046 | -6,247 | 0.01% | 213,965 |
| 2016-04-01 | 2016-03-30 | 3.048 | 75,293 | -9,371 | 0.01% | 229,467 |
| 2016-03-30 | 2016-03-24 | 3.189 | 84,664 | +3,123 | 0.02% | 269,952 |
| 2016-03-23 | 2016-03-21 | 3.585 | 81,541 | -1,561 | 0.01% | 292,363 |
| 2016-03-22 | 2016-03-18 | 3.573 | 83,102 | -3,124 | 0.01% | 296,896 |
| 2016-03-18 | 2016-03-16 | 3.560 | 86,226 | +6,247 | 0.02% | 306,953 |
| 2016-03-17 | 2016-03-15 | 3.560 | 79,979 | -3,123 | 0.01% | 284,715 |
| 2016-03-16 | 2016-03-14 | 3.547 | 83,102 | -3,124 | 0.01% | 294,768 |
| 2016-03-14 | 2016-03-10 | 3.509 | 86,226 | -4,686 | 0.02% | 302,536 |
| 2016-03-10 | 2016-03-08 | 3.534 | 90,912 | +9,371 | 0.02% | 321,306 |
| 2016-03-09 | 2016-03-07 | 3.547 | 81,541 | -1,561 | 0.01% | 289,231 |
| 2016-03-08 | 2016-03-04 | 3.509 | 83,102 | -6,248 | 0.01% | 291,575 |
| 2016-03-04 | 2016-03-02 | 3.611 | 89,350 | +3,124 | 0.02% | 322,651 |
| 2016-03-02 | 2016-02-29 | 3.432 | 86,226 | +3,124 | 0.02% | 295,912 |
| 2016-03-01 | 2016-02-26 | 3.547 | 83,102 | +3,123 | 0.01% | 294,768 |
| 2016-02-26 | 2016-02-24 | 3.496 | 79,979 | +3,124 | 0.01% | 279,594 |
| 2016-02-24 | 2016-02-22 | 3.432 | 76,855 | +390 | 0.01% | 263,752 |
| 2016-02-22 | 2016-02-18 | 3.073 | 76,465 | +3,124 | 0.01% | 234,997 |
| 2016-02-19 | 2016-02-17 | 3.035 | 73,341 | +1,562 | 0.01% | 222,579 |
| 2016-02-18 | 2016-02-16 | 3.060 | 71,779 | -10,933 | 0.01% | 219,677 |
| 2016-02-16 | 2016-02-12 | 3.060 | 82,712 | -3,124 | 0.01% | 253,137 |
| 2016-02-12 | 2016-02-05 | 3.189 | 85,836 | +4,686 | 0.02% | 273,689 |
| 2016-02-11 | 2016-02-04 | 3.201 | 81,150 | -6,248 | 0.01% | 259,787 |
| 2016-02-05 | 2016-02-03 | 3.253 | 87,398 | +1,562 | 0.02% | 284,265 |
| 2016-02-04 | 2016-02-02 | 3.317 | 85,836 | -1,562 | 0.02% | 284,681 |
| 2016-02-03 | 2016-02-01 | 3.227 | 87,398 | +4,686 | 0.02% | 282,027 |
| 2016-02-02 | 2016-01-29 | 3.304 | 82,712 | -1,562 | 0.01% | 273,261 |
| 2016-01-29 | 2016-01-27 | 3.240 | 84,274 | +6,248 | 0.02% | 273,025 |
| 2016-01-28 | 2016-01-26 | 3.214 | 78,026 | -4,686 | 0.01% | 250,785 |
| 2016-01-27 | 2016-01-25 | 3.368 | 82,712 | -1,562 | 0.01% | 278,556 |
| 2016-01-26 | 2016-01-22 | 3.355 | 84,274 | +3,124 | 0.02% | 282,738 |
| 2016-01-22 | 2016-01-20 | 3.752 | 81,150 | -1,562 | 0.01% | 304,470 |
| 2016-01-21 | 2016-01-19 | 3.880 | 82,712 | +3,124 | 0.01% | 320,922 |
| 2016-01-19 | 2016-01-15 | 4.034 | 79,588 | -3,124 | 0.01% | 321,031 |
| 2016-01-18 | 2016-01-14 | 4.021 | 82,712 | +4,686 | 0.01% | 332,573 |
| 2016-01-15 | 2016-01-13 | 4.034 | 78,026 | -3,124 | 0.01% | 314,730 |
| 2016-01-14 | 2016-01-12 | 4.008 | 81,150 | -1,562 | 0.01% | 325,253 |
| 2016-01-13 | 2016-01-11 | 4.046 | 82,712 | -17,180 | 0.01% | 334,691 |
| 2016-01-08 | 2016-01-06 | 4.098 | 99,892 | +12,494 | 0.02% | 409,326 |
| 2016-01-07 | 2016-01-05 | 4.136 | 87,398 | +1,562 | 0.02% | 361,487 |
| 2015-12-30 | 2015-12-28 | 4.085 | 85,836 | -1,562 | 0.02% | 350,630 |
| 2015-11-18 | 2015-11-16 | 3.995 | 87,398 | -1,561 | 0.02% | 349,176 |
| 2015-11-17 | 2015-11-13 | 4.110 | 88,959 | +1,561 | 0.02% | 365,665 |
| 2015-11-02 | 2015-10-29 | 4.303 | 87,398 | +3,124 | 0.02% | 376,036 |
| 2015-10-30 | 2015-10-28 | 4.328 | 84,274 | +3,124 | 0.02% | 364,753 |
| 2015-10-29 | 2015-10-27 | 4.328 | 81,150 | +4,685 | 0.01% | 351,232 |
| 2015-10-27 | 2015-10-23 | 4.277 | 76,465 | -1,561 | 0.01% | 327,038 |
| 2015-10-23 | 2015-10-20 | 4.226 | 78,026 | -9,372 | 0.01% | 329,718 |
| 2015-10-16 | 2015-10-14 | 4.226 | 87,398 | +10,933 | 0.02% | 369,321 |
| 2015-10-15 | 2015-10-13 | 4.059 | 76,465 | -4,685 | 0.01% | 310,392 |
| 2015-10-14 | 2015-10-12 | 4.123 | 81,150 | +15,618 | 0.01% | 334,606 |
| 2015-10-13 | 2015-10-09 | 4.046 | 65,532 | -6,247 | 0.01% | 265,173 |
| 2015-10-12 | 2015-10-08 | 4.085 | 71,779 | -9,371 | 0.01% | 293,209 |
| 2015-10-09 | 2015-10-07 | 3.982 | 81,150 | -32,799 | 0.01% | 323,175 |
| 2015-10-08 | 2015-10-06 | 3.944 | 113,949 | +20,304 | 0.02% | 449,418 |
| 2015-10-07 | 2015-10-05 | 3.957 | 93,645 | -37,485 | 0.02% | 370,537 |
| 2015-10-05 | 2015-09-30 | 4.098 | 131,130 | +18,743 | 0.02% | 537,330 |
| 2015-10-02 | 2015-09-29 | 3.829 | 112,387 | +34,361 | 0.02% | 430,305 |
| 2015-09-29 | 2015-09-24 | 3.854 | 78,026 | -9,372 | 0.01% | 300,742 |
| 2015-09-25 | 2015-09-23 | 3.867 | 87,398 | +20,305 | 0.02% | 337,985 |
| 2015-09-23 | 2015-09-21 | 3.893 | 67,093 | +1,561 | 0.01% | 261,180 |
| 2015-09-21 | 2015-09-17 | 3.918 | 65,532 | -21,866 | 0.01% | 256,782 |
| 2015-09-18 | 2015-09-16 | 3.867 | 87,398 | +3,124 | 0.02% | 337,985 |
| 2015-09-16 | 2015-09-14 | 3.803 | 84,274 | +31,237 | 0.02% | 320,508 |
| 2015-09-11 | 2015-09-09 | 3.918 | 53,037 | -37,484 | 0.01% | 207,821 |
| 2015-09-10 | 2015-09-08 | 3.867 | 90,521 | +15,618 | 0.02% | 350,062 |
| 2015-09-09 | 2015-09-07 | 3.893 | 74,903 | +40,609 | 0.01% | 291,583 |
| 2015-09-01 | 2015-08-28 | 3.957 | 34,294 | -29,676 | 0.01% | 135,696 |
| 2015-08-31 | 2015-08-27 | 3.880 | 63,970 | -12,495 | 0.01% | 248,203 |
| 2015-08-27 | 2015-08-25 | 3.842 | 76,465 | +12,495 | 0.01% | 293,747 |
| 2015-08-26 | 2015-08-24 | 3.982 | 63,970 | -3,123 | 0.01% | 254,757 |
| 2015-08-25 | 2015-08-21 | 4.303 | 67,093 | +3,123 | 0.01% | 288,672 |
| 2015-08-13 | 2015-08-11 | 4.354 | 63,970 | -1,562 | 0.01% | 278,512 |
| 2015-08-12 | 2015-08-10 | 4.290 | 65,532 | +1,562 | 0.01% | 281,117 |
| 2015-07-31 | 2015-07-29 | 4.367 | 63,970 | +3,124 | 0.01% | 279,331 |
| 2015-07-29 | 2015-07-27 | 4.290 | 60,846 | -7,809 | 0.01% | 261,015 |
| 2015-07-28 | 2015-07-24 | 4.443 | 68,655 | -4,686 | 0.01% | 305,064 |
| 2015-07-27 | 2015-07-23 | 4.571 | 73,341 | +6,248 | 0.01% | 335,277 |
| 2015-07-24 | 2015-07-22 | 4.418 | 67,093 | +4,685 | 0.01% | 296,405 |
| 2015-07-23 | 2015-07-21 | 4.354 | 62,408 | +1,562 | 0.01% | 271,712 |
| 2015-07-22 | 2015-07-20 | 4.354 | 60,846 | -18,742 | 0.01% | 264,911 |
| 2015-07-21 | 2015-07-17 | 4.431 | 79,588 | +17,180 | 0.01% | 352,625 |
| 2015-07-20 | 2015-07-16 | 4.405 | 62,408 | +1,562 | 0.01% | 274,908 |
| 2015-07-17 | 2015-07-15 | 4.315 | 60,846 | -17,180 | 0.01% | 262,573 |
| 2015-07-16 | 2015-07-14 | 4.277 | 78,026 | +17,180 | 0.01% | 333,714 |
| 2015-07-15 | 2015-07-13 | 4.290 | 60,846 | -7,809 | 0.01% | 261,015 |
| 2015-07-14 | 2015-07-10 | 4.328 | 68,655 | -14,057 | 0.01% | 297,151 |
| 2015-07-13 | 2015-07-09 | 4.239 | 82,712 | +18,742 | 0.01% | 350,579 |
| 2015-07-10 | 2015-07-08 | 4.136 | 63,970 | -18,742 | 0.01% | 264,587 |
| 2015-07-08 | 2015-07-06 | 4.418 | 82,712 | +15,619 | 0.01% | 365,407 |
| 2015-07-07 | 2015-07-03 | 4.520 | 67,093 | +3,123 | 0.01% | 303,278 |
| 2015-07-06 | 2015-07-02 | 4.482 | 63,970 | -1,562 | 0.01% | 286,704 |
| 2015-07-03 | 2015-06-30 | 4.495 | 65,532 | -15,618 | 0.01% | 294,544 |
| 2015-07-02 | 2015-06-29 | 4.456 | 81,150 | -1,562 | 0.01% | 361,624 |
| 2015-06-30 | 2015-06-26 | 4.495 | 82,712 | +6,247 | 0.01% | 371,762 |
| 2015-06-29 | 2015-06-25 | 4.533 | 76,465 | -14,056 | 0.01% | 346,621 |
| 2015-06-26 | 2015-06-24 | 4.571 | 90,521 | -4,686 | 0.02% | 413,815 |
| 2015-06-25 | 2015-06-23 | 4.559 | 95,207 | -32,799 | 0.02% | 434,018 |
| 2015-06-24 | 2015-06-22 | 4.648 | 128,006 | +45,294 | 0.02% | 595,012 |
| 2015-06-23 | 2015-06-19 | 4.495 | 82,712 | +23,428 | 0.01% | 371,762 |
| 2015-06-22 | 2015-06-18 | 4.559 | 59,284 | +6,247 | 0.01% | 270,257 |
| 2015-06-19 | 2015-06-17 | 4.648 | 53,037 | -51,541 | 0.01% | 246,533 |
| 2015-06-18 | 2015-06-16 | 4.610 | 104,578 | +28,113 | 0.02% | 482,094 |
| 2015-06-17 | 2015-06-15 | 4.700 | 76,465 | +20,305 | 0.01% | 359,350 |
| 2015-06-16 | 2015-06-12 | 4.789 | 56,160 | +3,123 | 0.01% | 268,960 |
| 2015-06-15 | 2015-06-11 | 4.866 | 53,037 | -3,123 | 0.01% | 258,078 |
| 2015-06-12 | 2015-06-10 | 4.892 | 56,160 | -39,047 | 0.01% | 274,713 |
| 2015-06-11 | 2015-06-09 | 4.879 | 95,207 | +18,742 | 0.02% | 464,497 |
| 2015-06-10 | 2015-06-08 | 4.981 | 76,465 | -7,809 | 0.01% | 380,891 |
| 2015-06-09 | 2015-06-05 | 4.853 | 84,274 | -1,562 | 0.02% | 408,999 |
| 2015-06-08 | 2015-06-04 | 4.828 | 85,836 | -12,495 | 0.02% | 414,381 |
| 2015-06-05 | 2015-06-03 | 4.815 | 98,331 | -4,685 | 0.02% | 473,442 |
| 2015-06-04 | 2015-06-02 | 4.751 | 103,016 | +15,618 | 0.02% | 489,404 |
| 2015-06-03 | 2015-06-01 | 4.853 | 87,398 | -6,247 | 0.02% | 424,160 |
| 2015-06-02 | 2015-05-29 | 4.892 | 93,645 | -10,933 | 0.02% | 458,075 |
| 2015-06-01 | 2015-05-28 | 4.892 | 104,578 | -15,372 | 0.02% | 511,555 |
| 2015-05-27 | 2015-05-22 | 5.007 | 119,950 | -3,123 | 0.02% | 600,573 |
| 2015-05-26 | 2015-05-21 | 4.892 | 123,073 | +3,123 | 0.02% | 602,026 |
| 2015-05-22 | 2015-05-20 | 4.956 | 119,950 | +1,562 | 0.02% | 594,429 |
| 2015-05-21 | 2015-05-19 | 5.020 | 118,388 | +7,809 | 0.02% | 594,268 |
| 2015-05-19 | 2015-05-15 | 4.981 | 110,579 | +7,810 | 0.02% | 550,822 |
| 2015-05-18 | 2015-05-14 | 4.968 | 102,769 | +4,685 | 0.02% | 510,602 |
| 2015-05-15 | 2015-05-13 | 5.007 | 98,084 | +1,562 | 0.02% | 491,093 |
| 2015-05-14 | 2015-05-12 | 5.058 | 96,522 | +7,809 | 0.02% | 488,216 |
| 2015-05-13 | 2015-05-11 | 5.020 | 88,713 | +20,304 | 0.02% | 445,310 |
| 2015-05-11 | 2015-05-07 | 4.879 | 68,409 | -12,494 | 0.01% | 333,754 |
| 2015-05-08 | 2015-05-06 | 4.879 | 80,903 | -21,866 | 0.01% | 394,710 |
| 2015-05-07 | 2015-05-05 | 4.943 | 102,769 | -123,387 | 0.02% | 507,970 |
| 2015-05-06 | 2015-05-04 | 4.994 | 226,156 | +124,948 | 0.04% | 1,129,436 |
| 2015-05-05 | 2015-04-30 | 4.636 | 101,208 | -4,685 | 0.02% | 469,151 |
| 2015-04-29 | 2015-04-27 | 4.520 | 105,893 | +10,933 | 0.02% | 478,664 |
| 2015-04-28 | 2015-04-24 | 4.495 | 94,960 | +21,866 | 0.02% | 426,812 |
| 2015-04-27 | 2015-04-23 | 4.546 | 73,094 | +3,124 | 0.01% | 332,276 |
| 2015-04-24 | 2015-04-22 | 4.507 | 69,970 | +4,685 | 0.01% | 315,387 |
| 2015-04-23 | 2015-04-21 | 4.533 | 65,285 | -1,562 | 0.01% | 295,941 |
| 2015-04-22 | 2015-04-20 | 4.597 | 66,847 | -14,056 | 0.01% | 307,302 |
| 2015-04-21 | 2015-04-17 | 4.482 | 80,903 | -6,248 | 0.01% | 362,595 |
| 2015-04-20 | 2015-04-16 | 4.405 | 87,151 | +6,248 | 0.02% | 383,901 |
| 2015-04-17 | 2015-04-15 | 4.495 | 80,903 | +6,247 | 0.01% | 363,631 |
| 2015-04-16 | 2015-04-14 | 4.495 | 74,656 | -14,057 | 0.01% | 335,553 |
| 2015-04-15 | 2015-04-13 | 4.507 | 88,713 | -7,809 | 0.02% | 399,870 |
| 2015-04-14 | 2015-04-10 | 4.495 | 96,522 | -10,933 | 0.02% | 433,833 |
| 2015-04-13 | 2015-04-09 | 4.520 | 107,455 | +1,562 | 0.02% | 485,725 |
| 2015-04-10 | 2015-04-08 | 4.443 | 105,893 | +26,551 | 0.02% | 470,528 |
| 2015-04-09 | 2015-04-02 | 4.341 | 79,342 | -1,561 | 0.01% | 344,423 |
| 2015-04-08 | 2015-04-01 | 4.290 | 80,903 | +6,247 | 0.01% | 347,055 |
| 2015-04-01 | 2015-03-30 | 4.341 | 74,656 | -6,247 | 0.01% | 324,081 |
| 2015-03-31 | 2015-03-27 | 4.315 | 80,903 | +9,371 | 0.01% | 349,127 |
| 2015-03-30 | 2015-03-26 | 4.482 | 71,532 | +6,247 | 0.01% | 320,595 |
| 2015-03-24 | 2015-03-20 | 4.405 | 65,285 | -1,562 | 0.01% | 287,581 |
| 2015-03-23 | 2015-03-19 | 4.533 | 66,847 | +1,562 | 0.01% | 303,022 |
| 2015-03-19 | 2015-03-17 | 4.636 | 65,285 | -4,685 | 0.01% | 302,629 |
| 2015-03-18 | 2015-03-16 | 4.636 | 69,970 | -1,562 | 0.01% | 324,347 |
| 2015-03-16 | 2015-03-12 | 4.584 | 71,532 | +4,685 | 0.01% | 327,923 |
| 2015-03-12 | 2015-03-10 | 4.546 | 66,847 | -6,247 | 0.01% | 303,878 |
| 2015-03-11 | 2015-03-09 | 4.482 | 73,094 | -15,619 | 0.01% | 327,596 |
| 2015-03-10 | 2015-03-06 | 4.482 | 88,713 | +23,428 | 0.02% | 397,598 |
| 2015-02-25 | 2015-02-23 | 4.930 | 65,285 | -4,685 | 0.01% | 321,857 |
| 2015-02-24 | 2015-02-18 | 4.879 | 69,970 | -3,124 | 0.01% | 341,370 |
| 2015-02-23 | 2015-02-16 | 4.853 | 73,094 | -15,619 | 0.01% | 354,740 |
| 2015-02-17 | 2015-02-13 | 4.879 | 88,713 | +15,619 | 0.02% | 432,814 |
| 2015-02-12 | 2015-02-10 | 4.879 | 73,094 | -10,933 | 0.01% | 356,612 |
| 2015-02-11 | 2015-02-09 | 4.840 | 84,027 | -4,686 | 0.01% | 406,724 |
| 2015-02-10 | 2015-02-06 | 4.879 | 88,713 | +9,371 | 0.02% | 432,814 |
| 2015-02-06 | 2015-02-04 | 4.981 | 79,342 | -9,371 | 0.01% | 395,222 |
| 2015-02-05 | 2015-02-03 | 4.981 | 88,713 | -17,180 | 0.02% | 441,902 |
| 2015-02-04 | 2015-02-02 | 5.045 | 105,893 | +1,562 | 0.02% | 534,260 |
| 2015-02-03 | 2015-01-30 | 5.007 | 104,331 | +9,371 | 0.02% | 522,371 |
| 2015-01-29 | 2015-01-27 | 5.096 | 94,960 | +4,685 | 0.02% | 483,964 |
| 2015-01-28 | 2015-01-26 | 5.020 | 90,275 | -3,123 | 0.02% | 453,151 |
| 2015-01-27 | 2015-01-23 | 5.020 | 93,398 | -1,562 | 0.02% | 468,827 |
| 2015-01-26 | 2015-01-22 | 4.956 | 94,960 | -1,562 | 0.02% | 470,588 |
| 2015-01-23 | 2015-01-21 | 4.956 | 96,522 | -14,057 | 0.02% | 478,328 |
| 2015-01-21 | 2015-01-19 | 4.956 | 110,579 | -21,866 | 0.02% | 547,990 |
| 2015-01-20 | 2015-01-16 | 4.981 | 132,445 | -15,618 | 0.02% | 659,742 |
| 2015-01-19 | 2015-01-15 | 4.968 | 148,063 | -17,181 | 0.03% | 735,643 |
| 2015-01-16 | 2015-01-14 | 4.968 | 165,244 | -23,427 | 0.03% | 821,006 |
| 2015-01-13 | 2015-01-09 | 5.109 | 188,671 | +10,933 | 0.03% | 963,978 |
| 2015-01-09 | 2015-01-07 | 4.994 | 177,738 | -44,951 | 0.03% | 887,634 |
| 2015-01-07 | 2015-01-05 | 5.020 | 222,689 | -9,371 | 0.04% | 1,117,825 |
| 2015-01-06 | 2015-01-02 | 5.020 | 232,060 | +17,181 | 0.04% | 1,164,864 |
| 2015-01-05 | 2014-12-31 | 5.045 | 214,879 | +17,180 | 0.04% | 1,084,124 |
| 2015-01-02 | 2014-12-29 | 5.096 | 197,699 | +6,247 | 0.04% | 1,007,573 |
| 2014-12-30 | 2014-12-24 | 5.109 | 191,452 | +10,933 | 0.03% | 978,187 |
| 2014-12-29 | 2014-12-22 | 5.109 | 180,519 | -1,561 | 0.03% | 922,327 |
| 2014-12-23 | 2014-12-19 | 5.122 | 182,080 | +4,685 | 0.03% | 932,634 |
| 2014-12-22 | 2014-12-18 | 5.032 | 177,395 | -7,809 | 0.03% | 892,736 |
| 2014-12-19 | 2014-12-17 | 5.032 | 185,204 | -7,809 | 0.03% | 932,034 |
| 2014-12-18 | 2014-12-16 | 5.045 | 193,013 | +6,247 | 0.03% | 973,804 |
| 2014-12-17 | 2014-12-15 | 5.058 | 186,766 | -4,686 | 0.03% | 944,678 |
| 2014-12-16 | 2014-12-12 | 5.084 | 191,452 | +4,686 | 0.03% | 973,283 |
| 2014-12-12 | 2014-12-10 | 4.994 | 186,766 | +6,247 | 0.03% | 932,720 |
| 2014-12-11 | 2014-12-09 | 5.045 | 180,519 | -4,685 | 0.03% | 910,769 |
| 2014-12-10 | 2014-12-08 | 5.058 | 185,204 | +1,562 | 0.03% | 936,777 |
| 2014-12-08 | 2014-12-04 | 5.148 | 183,642 | +7,809 | 0.03% | 945,338 |
| 2014-12-05 | 2014-12-03 | 5.199 | 175,833 | +3,124 | 0.03% | 914,146 |
| 2014-12-04 | 2014-12-02 | 5.250 | 172,709 | +1,562 | 0.03% | 906,750 |
| 2014-12-03 | 2014-12-01 | 5.237 | 171,147 | -1,562 | 0.03% | 896,358 |
| 2014-12-02 | 2014-11-28 | 5.250 | 172,709 | +28,113 | 0.03% | 906,750 |
| 2014-12-01 | 2014-11-27 | 5.161 | 144,596 | +3,124 | 0.03% | 746,191 |
| 2014-11-28 | 2014-11-26 | 5.212 | 141,472 | -1,562 | 0.03% | 737,316 |
| 2014-11-27 | 2014-11-25 | 5.109 | 143,034 | -23,508 | 0.03% | 730,804 |
| 2014-11-26 | 2014-11-24 | 5.161 | 166,542 | +45,294 | 0.03% | 859,444 |
| 2014-11-25 | 2014-11-21 | 5.135 | 121,248 | -24,947 | 0.02% | 622,598 |
| 2014-11-24 | 2014-11-20 | 5.173 | 146,195 | +17,180 | 0.03% | 756,315 |
| 2014-11-21 | 2014-11-19 | 5.122 | 129,015 | +3,124 | 0.02% | 660,829 |
| 2014-11-20 | 2014-11-18 | 5.301 | 125,891 | +3,236 | 0.02% | 667,397 |
| 2014-11-19 | 2014-11-17 | 5.148 | 122,655 | -30,341 | 0.02% | 631,394 |
| 2014-11-18 | 2014-11-14 | 5.186 | 152,996 | +9,301 | 0.03% | 793,458 |
| 2014-11-17 | 2014-11-13 | 5.045 | 143,695 | +28,114 | 0.03% | 724,981 |
| 2014-11-14 | 2014-11-12 | 5.084 | 115,581 | +21,936 | 0.02% | 587,578 |
| 2014-11-13 | 2014-11-11 | 4.943 | 93,645 | -3,124 | 0.02% | 462,872 |
| 2014-11-12 | 2014-11-10 | 4.994 | 96,769 | +4,686 | 0.02% | 483,270 |
| 2014-11-11 | 2014-11-07 | 4.981 | 92,083 | -9,371 | 0.02% | 458,689 |
| 2014-11-07 | 2014-11-05 | 4.866 | 101,454 | -4,686 | 0.02% | 493,676 |
| 2014-11-06 | 2014-11-04 | 4.917 | 106,140 | +1,562 | 0.02% | 521,914 |
| 2014-11-05 | 2014-11-03 | 4.930 | 104,578 | -1,562 | 0.02% | 515,573 |
| 2014-11-04 | 2014-10-31 | 4.879 | 106,140 | +49,980 | 0.02% | 517,837 |
| 2014-10-31 | 2014-10-29 | 4.776 | 56,160 | -6,248 | 0.01% | 268,241 |
| 2014-10-30 | 2014-10-28 | 4.776 | 62,408 | -10,933 | 0.01% | 298,084 |
| 2014-10-29 | 2014-10-27 | 4.776 | 73,341 | +10,933 | 0.01% | 350,304 |
| 2014-10-28 | 2014-10-24 | 4.802 | 62,408 | -12,495 | 0.01% | 299,682 |
| 2014-10-27 | 2014-10-23 | 4.802 | 74,903 | -3,123 | 0.01% | 359,683 |
| 2014-10-24 | 2014-10-22 | 4.802 | 78,026 | +10,933 | 0.01% | 374,679 |
| 2014-10-21 | 2014-10-17 | 4.802 | 67,093 | +7,809 | 0.01% | 322,179 |
| 2014-10-20 | 2014-10-16 | 4.904 | 59,284 | +1,562 | 0.01% | 290,754 |
| 2014-10-16 | 2014-10-14 | 5.007 | 57,722 | -3,124 | 0.01% | 289,006 |
| 2014-10-15 | 2014-10-13 | 4.930 | 60,846 | +3,124 | 0.01% | 299,973 |
| 2014-10-14 | 2014-10-10 | 4.956 | 57,722 | -1,562 | 0.01% | 286,050 |
| 2014-10-13 | 2014-10-09 | 4.981 | 59,284 | +3,124 | 0.01% | 295,309 |
| 2014-10-10 | 2014-10-08 | 4.892 | 56,160 | -28,114 | 0.01% | 274,713 |
| 2014-10-09 | 2014-10-07 | 4.892 | 84,274 | -12,495 | 0.02% | 412,236 |
| 2014-10-08 | 2014-10-06 | 4.866 | 96,769 | +40,609 | 0.02% | 470,878 |
| 2014-10-07 | 2014-10-03 | 4.725 | 56,160 | -3,124 | 0.01% | 265,364 |
| 2014-10-06 | 2014-09-30 | 4.802 | 59,284 | -844,964 | 0.01% | 284,680 |
| 2014-10-03 | 2014-09-29 | 4.853 | 904,248 | -170,946 | 0.16% | 4,388,496 |
| 2014-09-24 | 2014-09-22 | 5.148 | 1,075,194 | +1,562 | 0.19% | 5,534,798 |
| 2014-09-23 | 2014-09-19 | 5.122 | 1,073,632 | +1,562 | 0.19% | 5,499,261 |
| 2014-09-22 | 2014-09-18 | 5.135 | 1,072,070 | +9,371 | 0.19% | 5,504,989 |
| 2014-09-19 | 2014-09-17 | 5.096 | 1,062,699 | +9,371 | 0.19% | 5,416,045 |
| 2014-09-18 | 2014-09-16 | 5.071 | 1,053,328 | +21,866 | 0.19% | 5,341,309 |
| 2014-09-17 | 2014-09-15 | 5.071 | 1,031,462 | -4,685 | 0.18% | 5,230,429 |
| 2014-09-16 | 2014-09-12 | 4.994 | 1,036,147 | +20,304 | 0.18% | 5,174,577 |
| 2014-09-15 | 2014-09-11 | 4.994 | 1,015,843 | +21,866 | 0.18% | 5,073,178 |
| 2014-09-12 | 2014-09-10 | 4.892 | 993,977 | +12,428 | 0.18% | 4,862,153 |
| 2014-09-11 | 2014-09-08 | 4.956 | 981,549 | -6,247 | 0.18% | 4,864,205 |
| 2014-09-10 | 2014-09-05 | 4.904 | 987,796 | +6,247 | 0.18% | 4,844,567 |
| 2014-09-03 | 2014-09-01 | 4.994 | 981,549 | -3,123 | 0.18% | 4,901,912 |
| 2014-09-02 | 2014-08-29 | 4.904 | 984,672 | +3,123 | 0.18% | 4,829,245 |
| 2014-08-29 | 2014-08-27 | 4.930 | 981,549 | -26,551 | 0.18% | 4,839,067 |
| 2014-08-28 | 2014-08-26 | 5.032 | 1,008,100 | -21,866 | 0.18% | 5,073,236 |
| 2014-08-26 | 2014-08-22 | 4.956 | 1,029,966 | +20,304 | 0.18% | 5,104,142 |
| 2014-08-22 | 2014-08-20 | 5.020 | 1,009,662 | -1,562 | 0.18% | 5,068,168 |
| 2014-08-21 | 2014-08-19 | 4.981 | 1,011,224 | +14,057 | 0.18% | 5,037,162 |
| 2014-08-18 | 2014-08-14 | 5.058 | 997,167 | +12,495 | 0.18% | 5,043,754 |
| 2014-08-13 | 2014-08-11 | 5.327 | 984,672 | +17,180 | 0.18% | 5,245,342 |
| 2014-08-12 | 2014-08-08 | 5.365 | 967,492 | +9,371 | 0.17% | 5,190,991 |
| 2014-08-11 | 2014-08-07 | 5.314 | 958,121 | +4,686 | 0.17% | 5,091,636 |
| 2014-08-08 | 2014-08-06 | 5.314 | 953,435 | +21,866 | 0.17% | 5,066,734 |
| 2014-08-07 | 2014-08-05 | 5.365 | 931,569 | +10,933 | 0.17% | 4,998,250 |
| 2014-08-06 | 2014-08-04 | 5.391 | 920,636 | +14,056 | 0.16% | 4,963,168 |
| 2014-08-05 | 2014-08-01 | 5.378 | 906,580 | -6,247 | 0.16% | 4,875,783 |
| 2014-08-04 | 2014-07-31 | 5.404 | 912,827 | +92,150 | 0.16% | 4,932,758 |
| 2014-08-01 | 2014-07-30 | 5.340 | 820,677 | +31,237 | 0.15% | 4,382,251 |
| 2014-07-31 | 2014-07-29 | 5.289 | 789,440 | +24,989 | 0.14% | 4,175,015 |
| 2014-07-30 | 2014-07-28 | 5.378 | 764,451 | +56,227 | 0.14% | 4,111,382 |
| 2014-07-29 | 2014-07-25 | 5.314 | 708,224 | +4,686 | 0.13% | 3,763,636 |
| 2014-07-28 | 2014-07-24 | 5.391 | 703,538 | +18,742 | 0.13% | 3,792,788 |
| 2014-07-25 | 2014-07-23 | 5.404 | 684,796 | +59,351 | 0.12% | 3,700,518 |
| 2014-07-24 | 2014-07-22 | 5.340 | 625,445 | +23,427 | 0.11% | 3,339,751 |
| 2014-07-21 | 2014-07-17 | 5.263 | 602,018 | +14,057 | 0.11% | 3,168,401 |
| 2014-07-18 | 2014-07-16 | 5.237 | 587,961 | +28,114 | 0.10% | 3,079,362 |
| 2014-07-17 | 2014-07-15 | 5.237 | 559,847 | -309,248 | 0.10% | 2,932,119 |
| 2014-07-16 | 2014-07-14 | 5.250 | 869,095 | +37,485 | 0.15% | 4,562,890 |
| 2014-07-15 | 2014-07-11 | 5.263 | 831,610 | +65,598 | 0.15% | 4,376,737 |
| 2014-07-14 | 2014-07-10 | 5.237 | 766,012 | +35,922 | 0.14% | 4,011,879 |
| 2014-07-11 | 2014-07-09 | 5.225 | 730,090 | +120,263 | 0.13% | 3,814,393 |
| 2014-07-10 | 2014-07-08 | 5.135 | 609,827 | +82,779 | 0.11% | 3,131,410 |
| 2014-07-09 | 2014-07-07 | 5.199 | 527,048 | -192,227 | 0.09% | 2,740,092 |
| 2014-07-08 | 2014-07-04 | 5.225 | 719,275 | +465,551 | 0.13% | 3,757,890 |
| 2014-07-07 | 2014-07-03 | 5.250 | 253,724 | -418,695 | 0.05% | 1,332,092 |
| 2014-07-04 | 2014-07-02 | 5.161 | 672,419 | +182,737 | 0.12% | 3,470,036 |
| 2014-07-03 | 2014-06-30 | 4.981 | 489,682 | +46,856 | 0.09% | 2,439,229 |
| 2014-07-02 | 2014-06-27 | 4.892 | 442,826 | +222,486 | 0.08% | 2,166,134 |
| 2014-06-30 | 2014-06-26 | 5.058 | 220,340 | +48,418 | 0.04% | 1,114,498 |
| 2014-06-27 | 2014-06-25 | 5.071 | 171,922 | +54,665 | 0.03% | 871,797 |
| 2014-06-26 | 2014-06-24 | 5.161 | 117,257 | +34,361 | 0.02% | 605,108 |
| 2014-06-25 | 2014-06-23 | 5.007 | 82,896 | +10,933 | 0.01% | 415,049 |
| 2014-06-10 | 2014-06-06 | 4.661 | 71,963 | +10,933 | 0.01% | 335,428 |
| 2014-06-05 | 2014-06-03 | 4.674 | 61,030 | -15,619 | 0.01% | 285,250 |
| 2014-06-03 | 2014-05-29 | 4.495 | 76,649 | -1,562 | 0.01% | 344,511 |
| 2014-05-30 | 2014-05-28 | 4.482 | 78,211 | -59,600 | 0.01% | 350,530 |
| 2014-05-29 | 2014-05-27 | 4.443 | 137,811 | +57,789 | 0.02% | 612,354 |
| 2014-05-28 | 2014-05-26 | 4.482 | 80,022 | +18,742 | 0.01% | 358,646 |
| 2014-05-27 | 2014-05-23 | 4.482 | 61,280 | -26,552 | 0.01% | 274,648 |
| 2014-05-26 | 2014-05-22 | 4.456 | 87,832 | -31,237 | 0.02% | 391,400 |
| 2014-05-22 | 2014-05-20 | 4.418 | 119,069 | -175,341 | 0.02% | 526,025 |
| 2014-05-21 | 2014-05-19 | 4.405 | 294,410 | +146,815 | 0.05% | 1,296,880 |
| 2014-05-20 | 2014-05-16 | 4.418 | 147,595 | -37,485 | 0.03% | 652,048 |
| 2014-05-19 | 2014-05-15 | 4.367 | 185,080 | +48,418 | 0.03% | 808,170 |
| 2014-05-16 | 2014-05-14 | 4.392 | 136,662 | -1,562 | 0.02% | 600,248 |
| 2014-05-15 | 2014-05-13 | 4.456 | 138,224 | +35,141 | 0.02% | 615,959 |
| 2014-05-14 | 2014-05-12 | 4.456 | 103,083 | -118,701 | 0.02% | 459,362 |
| 2014-05-13 | 2014-05-09 | 4.239 | 221,784 | +52,323 | 0.04% | 940,042 |
| 2014-05-12 | 2014-05-08 | 4.136 | 169,461 | -67,941 | 0.03% | 700,908 |
| 2014-05-09 | 2014-05-07 | 4.098 | 237,402 | -1,562 | 0.04% | 972,799 |
| 2014-05-08 | 2014-05-05 | 4.213 | 238,964 | +25,384 | 0.04% | 1,006,740 |
| 2014-05-07 | 2014-05-02 | 4.226 | 213,580 | +187,028 | 0.04% | 902,534 |
| 2014-05-05 | 2014-04-30 | 4.162 | 26,552 | +781 | 0.00% | 110,502 |
| 2014-05-02 | 2014-04-29 | 4.341 | 25,771 | -68,721 | 0.00% | 111,872 |
| 2014-04-30 | 2014-04-28 | 4.405 | 94,492 | -61,694 | 0.02% | 416,239 |
| 2014-04-29 | 2014-04-25 | 4.418 | 156,186 | +50,761 | 0.03% | 690,002 |
| 2014-04-28 | 2014-04-24 | 4.443 | 105,425 | +103,863 | 0.02% | 468,449 |
| 2014-04-25 | 2014-04-23 | 4.482 | 1,562 | -1,562 | 0.00% | 7,001 |
| 2014-04-24 | 2014-04-22 | 4.495 | 3,124 | -128,072 | 0.00% | 14,041 |
| 2014-04-23 | 2014-04-17 | 4.456 | 131,196 | +95,273 | 0.02% | 584,640 |
| 2014-04-22 | 2014-04-16 | 4.379 | 35,923 | +35,923 | 0.01% | 157,321 |
| 2014-04-17 | 2014-04-15 | 4.623 | 0 | -34,361 | ||
| 2014-04-16 | 2014-04-14 | 4.840 | 34,361 | -30,456 | 0.01% | 166,321 |
| 2014-04-15 | 2014-04-11 | 5.084 | 64,817 | -139,786 | 0.01% | 329,510 |
| 2014-04-14 | 2014-04-10 | 4.930 | 204,603 | +126,510 | 0.04% | 1,008,699 |
| 2014-04-11 | 2014-04-09 | 4.943 | 78,093 | -78,093 | 0.01% | 386,001 |
| 2014-04-10 | 2014-04-08 | 4.981 | 156,186 | -8,566 | 0.03% | 778,002 |
| 2014-04-09 | 2014-04-07 | 4.904 | 164,752 | +59,351 | 0.03% | 808,013 |
| 2014-04-08 | 2014-04-04 | 5.007 | 105,401 | -60,374 | 0.02% | 527,728 |
| 2014-04-07 | 2014-04-03 | 5.212 | 165,775 | +17,180 | 0.03% | 863,977 |
| 2014-04-04 | 2014-04-02 | 5.429 | 148,595 | +70,284 | 0.03% | 806,787 |
| 2014-04-03 | 2014-04-01 | 5.468 | 78,311 | +4,685 | 0.01% | 428,193 |
| 2014-04-02 | 2014-03-31 | 5.301 | 73,626 | -129,415 | 0.01% | 390,320 |
| 2014-04-01 | 2014-03-28 | 5.276 | 203,041 | -28,114 | 0.04% | 1,071,198 |
| 2014-03-31 | 2014-03-27 | 5.250 | 231,155 | +70,284 | 0.04% | 1,213,601 |
| 2014-03-28 | 2014-03-26 | 5.276 | 160,871 | +118,701 | 0.03% | 848,719 |
| 2014-03-27 | 2014-03-25 | 5.250 | 42,170 | +12,495 | 0.01% | 221,399 |
| 2014-03-26 | 2014-03-24 | 5.135 | 29,675 | -20,304 | 0.01% | 152,379 |
| 2014-03-25 | 2014-03-21 | 4.956 | 49,979 | -24,990 | 0.01% | 247,678 |
| 2014-03-24 | 2014-03-20 | 4.917 | 74,969 | -37,485 | 0.01% | 368,639 |
| 2014-03-21 | 2014-03-19 | 5.045 | 112,454 | +112,454 | 0.02% | 567,362 |
| 2014-03-19 | 2014-03-17 | 4.943 | 0 | -5,466 | ||
| 2014-03-18 | 2014-03-14 | 4.956 | 5,466 | -76,531 | 0.00% | 27,088 |
| 2014-03-17 | 2014-03-13 | 4.943 | 81,997 | -3,124 | 0.01% | 405,298 |
| 2014-03-14 | 2014-03-12 | 5.032 | 85,121 | -6,248 | 0.02% | 428,369 |
| 2014-03-12 | 2014-03-10 | 5.071 | 91,369 | -76,531 | 0.02% | 463,322 |
| 2014-03-11 | 2014-03-07 | 5.122 | 167,900 | +132,758 | 0.03% | 860,002 |
| 2014-03-10 | 2014-03-06 | 5.020 | 35,142 | -49,979 | 0.01% | 176,401 |
| 2014-03-07 | 2014-03-05 | 5.007 | 85,121 | +57,789 | 0.02% | 426,189 |
| 2014-03-06 | 2014-03-04 | 4.917 | 27,332 | -43,732 | 0.00% | 134,398 |
| 2014-03-05 | 2014-03-03 | 4.828 | 71,064 | +57,788 | 0.01% | 343,068 |
| 2014-03-04 | 2014-02-28 | 4.776 | 13,276 | +10,933 | 0.00% | 63,411 |
| 2014-02-26 | 2014-02-24 | 4.738 | 2,343 | -3,748 | 0.00% | 11,101 |
| 2014-02-25 | 2014-02-21 | 4.776 | 6,091 | -228,187 | 0.00% | 29,093 |
| 2014-02-24 | 2014-02-20 | 4.661 | 234,278 | +227,859 | 0.04% | 1,091,998 |
| 2014-02-21 | 2014-02-19 | 4.571 | 6,419 | -199,744 | 0.00% | 29,344 |
| 2014-02-20 | 2014-02-18 | 4.482 | 206,163 | +199,814 | 0.04% | 923,991 |
| 2014-02-19 | 2014-02-17 | 4.367 | 6,349 | -209,968 | 0.00% | 27,724 |
| 2014-02-18 | 2014-02-14 | 4.392 | 216,317 | -64,036 | 0.04% | 950,110 |
| 2014-02-17 | 2014-02-13 | 4.379 | 280,353 | +184,299 | 0.05% | 1,227,779 |
| 2014-02-14 | 2014-02-12 | 4.520 | 96,054 | -248,335 | 0.02% | 434,189 |
| 2014-02-13 | 2014-02-11 | 4.443 | 344,389 | +274,105 | 0.06% | 1,530,269 |
| 2014-02-11 | 2014-02-07 | 4.456 | 70,284 | -54,040 | 0.01% | 313,202 |
| 2014-02-10 | 2014-02-06 | 4.495 | 124,324 | -1,153,431 | 0.02% | 558,793 |
| 2014-02-07 | 2014-02-05 | 4.469 | 1,277,755 | +1,158,898 | 0.23% | 5,710,339 |
| 2014-02-06 | 2014-02-04 | 4.495 | 118,857 | -73,408 | 0.02% | 534,221 |
| 2014-02-05 | 2014-01-30 | 4.559 | 192,265 | -12,494 | 0.03% | 876,474 |
| 2014-02-04 | 2014-01-28 | 4.546 | 204,759 | +45,293 | 0.04% | 930,808 |
| 2014-01-29 | 2014-01-27 | 4.507 | 159,466 | +29,676 | 0.03% | 718,786 |
| 2014-01-28 | 2014-01-24 | 4.738 | 129,790 | -43,732 | 0.02% | 614,939 |
| 2014-01-27 | 2014-01-23 | 4.776 | 173,522 | +48,417 | 0.03% | 828,805 |
| 2014-01-24 | 2014-01-22 | 4.764 | 125,105 | -7,809 | 0.02% | 595,945 |
| 2014-01-23 | 2014-01-21 | 4.789 | 132,914 | -1,562 | 0.02% | 636,548 |
| 2014-01-22 | 2014-01-20 | 4.712 | 134,476 | -24,990 | 0.02% | 633,697 |
| 2014-01-21 | 2014-01-17 | 4.815 | 159,466 | +26,552 | 0.03% | 767,794 |
| 2014-01-20 | 2014-01-16 | 4.751 | 132,914 | -6,247 | 0.02% | 631,442 |
| 2014-01-16 | 2014-01-14 | 4.648 | 139,161 | -9,372 | 0.02% | 646,864 |
| 2014-01-15 | 2014-01-13 | 4.648 | 148,533 | -40,608 | 0.03% | 690,428 |
| 2014-01-14 | 2014-01-10 | 4.712 | 189,141 | -43,732 | 0.03% | 891,297 |
| 2014-01-13 | 2014-01-09 | 4.546 | 232,873 | +14,057 | 0.04% | 1,058,611 |
| 2014-01-10 | 2014-01-08 | 4.533 | 218,816 | +21,866 | 0.04% | 991,908 |
| 2014-01-09 | 2014-01-07 | 4.507 | 196,950 | -1,708,671 | 0.04% | 887,744 |
| 2014-01-07 | 2014-01-03 | 4.623 | 1,905,621 | +51,541 | 0.34% | 8,809,122 |
| 2014-01-06 | 2014-01-02 | 4.725 | 1,854,080 | -10,308 | 0.33% | 8,760,800 |
| 2014-01-03 | 2013-12-31 | 4.776 | 1,864,388 | -168,729 | 0.33% | 8,905,002 |
| 2014-01-02 | 2013-12-27 | 4.738 | 2,033,117 | +149,938 | 0.36% | 9,632,810 |
| 2013-12-30 | 2013-12-24 | 4.751 | 1,883,179 | -5,262 | 0.34% | 8,946,526 |
| 2013-12-27 | 2013-12-20 | 4.687 | 1,888,441 | -56,226 | 0.34% | 8,850,614 |
| 2013-12-23 | 2013-12-19 | 4.789 | 1,944,667 | -23,428 | 0.35% | 9,313,346 |
| 2013-12-20 | 2013-12-18 | 4.674 | 1,968,095 | +14,057 | 0.35% | 9,198,729 |
| 2013-12-19 | 2013-12-17 | 4.482 | 1,954,038 | -3,124 | 0.35% | 8,757,698 |
| 2013-12-18 | 2013-12-16 | 4.379 | 1,957,162 | -3,124 | 0.35% | 8,571,203 |
| 2013-12-17 | 2013-12-13 | 4.341 | 1,960,286 | +12,495 | 0.35% | 8,509,578 |
| 2013-12-16 | 2013-12-12 | 4.303 | 1,947,791 | -10,933 | 0.35% | 8,380,512 |
| 2013-12-13 | 2013-12-11 | 4.303 | 1,958,724 | -26,552 | 0.35% | 8,427,552 |
| 2013-12-12 | 2013-12-10 | 4.175 | 1,985,276 | -101,520 | 0.35% | 8,287,574 |
| 2013-12-11 | 2013-12-09 | 4.200 | 2,086,796 | +190,303 | 0.37% | 8,764,815 |
| 2013-12-10 | 2013-12-06 | 4.226 | 1,896,493 | -87,464 | 0.34% | 8,014,088 |
| 2013-12-09 | 2013-12-05 | 4.251 | 1,983,957 | -70,284 | 0.35% | 8,434,498 |
| 2013-12-06 | 2013-12-04 | 4.264 | 2,054,241 | +79,655 | 0.37% | 8,759,605 |
| 2013-12-05 | 2013-12-03 | 4.277 | 1,974,586 | +21,866 | 0.35% | 8,445,229 |
| 2013-12-04 | 2013-12-02 | 4.392 | 1,952,720 | -42,170 | 0.35% | 8,576,755 |
| 2013-12-03 | 2013-11-29 | 4.405 | 1,994,890 | +21,866 | 0.36% | 8,787,520 |
| 2013-12-02 | 2013-11-28 | 4.379 | 1,973,024 | -9,372 | 0.35% | 8,640,669 |
| 2013-11-29 | 2013-11-27 | 4.328 | 1,982,396 | -3,123 | 0.35% | 8,580,173 |
| 2013-11-28 | 2013-11-26 | 4.175 | 1,985,519 | +28,113 | 0.35% | 8,288,588 |
| 2013-11-27 | 2013-11-25 | 4.110 | 1,957,406 | +3,124 | 0.35% | 8,045,904 |
| 2013-11-26 | 2013-11-22 | 4.098 | 1,954,282 | -20,304 | 0.35% | 8,008,038 |
| 2013-11-25 | 2013-11-21 | 4.098 | 1,974,586 | +21,866 | 0.35% | 8,091,237 |
| 2013-11-22 | 2013-11-20 | 4.149 | 1,952,720 | +12,441 | 0.35% | 8,101,658 |
| 2013-11-21 | 2013-11-19 | 4.162 | 1,940,279 | -6,247 | 0.35% | 8,074,887 |
| 2013-11-20 | 2013-11-18 | 4.187 | 1,946,526 | +3,124 | 0.35% | 8,150,737 |
| 2013-11-18 | 2013-11-14 | 4.123 | 1,943,402 | +10,933 | 0.35% | 8,013,227 |
| 2013-11-15 | 2013-11-13 | 4.136 | 1,932,469 | -17,181 | 0.34% | 7,992,892 |
| 2013-11-14 | 2013-11-12 | 4.162 | 1,949,650 | +17,181 | 0.35% | 8,113,886 |
| 2013-11-12 | 2013-11-08 | 4.085 | 1,932,469 | -703 | 0.34% | 7,893,909 |
| 2013-11-11 | 2013-11-07 | 4.098 | 1,933,172 | -14,916 | 0.34% | 7,921,536 |
| 2013-11-08 | 2013-11-06 | 4.021 | 1,948,088 | +1,562 | 0.35% | 7,832,982 |
| 2013-11-07 | 2013-11-05 | 4.008 | 1,946,526 | -26,552 | 0.35% | 7,801,776 |
| 2013-11-06 | 2013-11-04 | 3.995 | 1,973,078 | +1,562 | 0.35% | 7,882,932 |
| 2013-11-05 | 2013-11-01 | 3.995 | 1,971,516 | -587,258 | 0.35% | 7,876,691 |
| 2013-11-04 | 2013-10-31 | 4.046 | 2,558,774 | +29,676 | 0.46% | 10,353,994 |
| 2013-11-01 | 2013-10-30 | 3.931 | 2,529,098 | +9,371 | 0.45% | 9,942,439 |
| 2013-10-31 | 2013-10-29 | 3.867 | 2,519,727 | -6,248 | 0.45% | 9,744,271 |
| 2013-10-30 | 2013-10-28 | 4.008 | 2,525,975 | -17,180 | 0.45% | 10,124,237 |
| 2013-10-29 | 2013-10-25 | 3.982 | 2,543,155 | +15,130 | 0.45% | 10,127,963 |
| 2013-10-28 | 2013-10-24 | 3.867 | 2,528,025 | +4,685 | 0.45% | 9,776,361 |
| 2013-10-25 | 2013-10-23 | 3.906 | 2,523,340 | -1,562 | 0.45% | 9,855,179 |
| 2013-10-24 | 2013-10-22 | 4.008 | 2,524,902 | -73,430 | 0.45% | 10,119,936 |
| 2013-10-23 | 2013-10-21 | 4.046 | 2,598,332 | +23,428 | 0.46% | 10,514,064 |
| 2013-10-22 | 2013-10-18 | 4.085 | 2,574,904 | -23,428 | 0.46% | 10,518,181 |
| 2013-10-21 | 2013-10-17 | 4.034 | 2,598,332 | +4,686 | 0.46% | 10,480,792 |
| 2013-10-18 | 2013-10-16 | 4.046 | 2,593,646 | +18,742 | 0.46% | 10,495,103 |
| 2013-10-17 | 2013-10-15 | 4.034 | 2,574,904 | -4,685 | 0.46% | 10,386,291 |
| 2013-10-16 | 2013-10-11 | 4.034 | 2,579,589 | +780,928 | 0.46% | 10,405,189 |
| 2013-10-15 | 2013-10-10 | 4.008 | 1,798,661 | -4,686 | 0.32% | 7,209,125 |
| 2013-10-11 | 2013-10-09 | 3.957 | 1,803,347 | -4,685 | 0.32% | 7,135,537 |
| 2013-10-10 | 2013-10-08 | 3.995 | 1,808,032 | -42,170 | 0.32% | 7,223,532 |
| 2013-10-09 | 2013-10-07 | 4.021 | 1,850,202 | +93,186 | 0.33% | 7,439,396 |
| 2013-10-08 | 2013-10-04 | 3.957 | 1,757,016 | -155,663 | 0.31% | 6,952,214 |
| 2013-10-04 | 2013-10-02 | 3.970 | 1,912,679 | +9,371 | 0.34% | 7,592,638 |
| 2013-10-03 | 2013-09-30 | 4.034 | 1,903,308 | +26,552 | 0.34% | 7,677,300 |
| 2013-10-02 | 2013-09-27 | 4.098 | 1,876,756 | -35,142 | 0.33% | 7,690,360 |
| 2013-09-30 | 2013-09-26 | 4.123 | 1,911,898 | +15,619 | 0.34% | 7,883,326 |
| 2013-09-27 | 2013-09-25 | 4.136 | 1,896,279 | +39,046 | 0.34% | 7,843,207 |
| 2013-09-26 | 2013-09-24 | 4.136 | 1,857,233 | -34,361 | 0.33% | 7,681,708 |
| 2013-09-25 | 2013-09-23 | 4.239 | 1,891,594 | +819,975 | 0.34% | 8,017,608 |
| 2013-09-24 | 2013-09-19 | 4.136 | 1,071,619 | -782,889 | 0.19% | 4,432,327 |
| 2013-09-23 | 2013-09-18 | 4.034 | 1,854,508 | -1,562 | 0.33% | 7,480,458 |
| 2013-09-19 | 2013-09-17 | 4.059 | 1,856,070 | -9,371 | 0.33% | 7,534,293 |
| 2013-09-18 | 2013-09-16 | 4.098 | 1,865,441 | +816,722 | 0.33% | 7,643,995 |
| 2013-09-17 | 2013-09-13 | 3.970 | 1,048,719 | -728,243 | 0.19% | 4,163,032 |
| 2013-09-16 | 2013-09-12 | 3.944 | 1,776,962 | +154,630 | 0.32% | 7,008,382 |
| 2013-09-13 | 2013-09-11 | 3.880 | 1,622,332 | -293,339 | 0.29% | 6,294,645 |
| 2013-09-12 | 2013-09-10 | 3.854 | 1,915,671 | +368,462 | 0.34% | 7,383,739 |
| 2013-09-11 | 2013-09-09 | 3.829 | 1,547,209 | -256,912 | 0.28% | 5,923,919 |
| 2013-09-10 | 2013-09-06 | 3.829 | 1,804,121 | +71,221 | 0.32% | 6,907,577 |
| 2013-09-09 | 2013-09-05 | 3.854 | 1,732,900 | +242,088 | 0.31% | 6,679,269 |
| 2013-09-06 | 2013-09-04 | 3.842 | 1,490,812 | +171,804 | 0.27% | 5,727,077 |
| 2013-09-05 | 2013-09-03 | 3.842 | 1,319,008 | +58,882 | 0.24% | 5,067,078 |
| 2013-09-04 | 2013-09-02 | 3.829 | 1,260,126 | +30,300 | 0.22% | 4,824,742 |
| 2013-09-03 | 2013-08-30 | 3.765 | 1,229,826 | +7,809 | 0.22% | 4,629,988 |
| 2013-09-02 | 2013-08-29 | 3.816 | 1,222,017 | -26,551 | 0.22% | 4,663,183 |
| 2013-08-30 | 2013-08-28 | 3.726 | 1,248,568 | +41,878 | 0.22% | 4,652,583 |
| 2013-08-29 | 2013-08-27 | 3.778 | 1,206,690 | +3,123 | 0.22% | 4,558,339 |
| 2013-08-28 | 2013-08-26 | 3.816 | 1,203,567 | +7,810 | 0.21% | 4,592,778 |
| 2013-08-27 | 2013-08-23 | 3.918 | 1,195,757 | +148,759 | 0.21% | 4,685,471 |
| 2013-08-26 | 2013-08-22 | 3.931 | 1,046,998 | +34,361 | 0.19% | 4,115,979 |
| 2013-08-23 | 2013-08-21 | 3.944 | 1,012,637 | -4,686 | 0.18% | 3,993,865 |
| 2013-08-22 | 2013-08-20 | 3.982 | 1,017,323 | -88,627 | 0.18% | 4,051,428 |
| 2013-08-21 | 2013-08-19 | 4.175 | 1,105,950 | -20,305 | 0.20% | 4,616,810 |
| 2013-08-20 | 2013-08-16 | 4.213 | 1,126,255 | -9,371 | 0.20% | 4,744,840 |
| 2013-08-19 | 2013-08-15 | 4.175 | 1,135,626 | +43,732 | 0.20% | 4,740,693 |
| 2013-08-16 | 2013-08-13 | 4.085 | 1,091,894 | +12,495 | 0.19% | 4,460,259 |
| 2013-08-15 | 2013-08-12 | 4.072 | 1,079,399 | +21,866 | 0.19% | 4,395,396 |
| 2013-08-02 | 2013-07-31 | 4.008 | 1,057,533 | +39,046 | 0.19% | 4,238,646 |
| 2013-07-31 | 2013-07-29 | 3.944 | 1,018,487 | -1,561 | 0.18% | 4,016,938 |
| 2013-07-30 | 2013-07-26 | 3.970 | 1,020,048 | -14,057 | 0.18% | 4,049,218 |
| 2013-07-29 | 2013-07-25 | 3.970 | 1,034,105 | -4,686 | 0.18% | 4,105,020 |
| 2013-07-26 | 2013-07-24 | 3.931 | 1,038,791 | -132,757 | 0.19% | 4,083,715 |
| 2013-07-25 | 2013-07-23 | 3.931 | 1,171,548 | -17,181 | 0.21% | 4,605,612 |
| 2013-07-24 | 2013-07-22 | 3.880 | 1,188,729 | -10,933 | 0.21% | 4,612,266 |
| 2013-07-23 | 2013-07-19 | 3.893 | 1,199,662 | +190,547 | 0.21% | 4,670,049 |
| 2013-07-22 | 2013-07-18 | 3.906 | 1,009,115 | +12,494 | 0.18% | 3,941,208 |
| 2013-07-17 | 2013-07-15 | 3.957 | 996,621 | -40,608 | 0.18% | 3,943,460 |
| 2013-07-15 | 2013-07-11 | 3.918 | 1,037,229 | -74,969 | 0.18% | 4,064,293 |
| 2013-07-12 | 2013-07-10 | 3.931 | 1,112,198 | -168,680 | 0.20% | 4,372,294 |
| 2013-07-11 | 2013-07-09 | 3.726 | 1,280,878 | +70,283 | 0.23% | 4,772,981 |
| 2013-07-10 | 2013-07-08 | 3.547 | 1,210,595 | -181,175 | 0.22% | 4,294,054 |
| 2013-07-09 | 2013-07-05 | 3.483 | 1,391,770 | +131,196 | 0.25% | 4,847,583 |
| 2013-07-08 | 2013-07-04 | 3.483 | 1,260,574 | -39,047 | 0.22% | 4,390,623 |
| 2013-07-05 | 2013-07-03 | 3.573 | 1,299,621 | -17,180 | 0.23% | 4,643,119 |
| 2013-07-04 | 2013-07-02 | 3.714 | 1,316,801 | +220,222 | 0.23% | 4,889,980 |
| 2013-07-03 | 2013-06-28 | 3.714 | 1,096,579 | +9,371 | 0.20% | 4,072,179 |
| 2013-07-02 | 2013-06-27 | 3.688 | 1,087,208 | -18,742 | 0.19% | 4,009,535 |
| 2013-06-28 | 2013-06-26 | 3.688 | 1,105,950 | -164,761 | 0.20% | 4,078,654 |
| 2013-06-27 | 2013-06-25 | 3.624 | 1,270,711 | -35,923 | 0.23% | 4,604,920 |
| 2013-06-26 | 2013-06-24 | 3.637 | 1,306,634 | +195,232 | 0.23% | 4,751,833 |
| 2013-06-25 | 2013-06-21 | 3.675 | 1,111,402 | -82,779 | 0.20% | 4,084,529 |
| 2013-06-24 | 2013-06-20 | 3.650 | 1,194,181 | +17,181 | 0.21% | 4,358,168 |
| 2013-06-21 | 2013-06-19 | 3.726 | 1,177,000 | -14,057 | 0.21% | 4,385,896 |
| 2013-06-20 | 2013-06-18 | 3.765 | 1,191,057 | -169,476 | 0.21% | 4,484,033 |
| 2013-06-19 | 2013-06-17 | 3.790 | 1,360,533 | +225,688 | 0.24% | 5,156,912 |
| 2013-06-18 | 2013-06-14 | 3.611 | 1,134,845 | -273,650 | 0.20% | 4,098,025 |
| 2013-06-17 | 2013-06-13 | 3.739 | 1,408,495 | +242,868 | 0.25% | 5,266,560 |
| 2013-06-13 | 2013-06-10 | 4.059 | 1,165,627 | -48,417 | 0.21% | 4,731,597 |
| 2013-06-11 | 2013-06-07 | 4.072 | 1,214,044 | -121,825 | 0.22% | 4,943,681 |
| 2013-06-10 | 2013-06-06 | 4.072 | 1,335,869 | -12,495 | 0.24% | 5,439,762 |
| 2013-06-07 | 2013-06-05 | 4.072 | 1,348,364 | -1,562 | 0.24% | 5,490,643 |
| 2013-06-06 | 2013-06-04 | 4.213 | 1,349,926 | +151,500 | 0.24% | 5,687,151 |
| 2013-06-05 | 2013-06-03 | 4.251 | 1,198,426 | +26,552 | 0.21% | 5,094,930 |
| 2013-06-03 | 2013-05-30 | 4.303 | 1,171,874 | -3,124 | 0.21% | 5,042,073 |
| 2013-05-31 | 2013-05-29 | 4.315 | 1,174,998 | -14,057 | 0.21% | 5,070,560 |
| 2013-05-30 | 2013-05-28 | 4.354 | 1,189,055 | -12,494 | 0.21% | 5,176,900 |
| 2013-05-29 | 2013-05-27 | 4.392 | 1,201,549 | -29,676 | 0.21% | 5,277,455 |
| 2013-05-27 | 2013-05-23 | 4.303 | 1,231,225 | +6,248 | 0.22% | 5,297,435 |
| 2013-05-24 | 2013-05-22 | 4.575 | 1,224,977 | -18,742 | 0.22% | 5,604,616 |
| 2013-05-23 | 2013-05-21 | 4.602 | 1,243,719 | +55,561 | 0.22% | 5,723,164 |
| 2013-05-22 | 2013-05-20 | 4.615 | 1,188,158 | -12,135 | 0.22% | 5,483,158 |
| 2013-05-21 | 2013-05-16 | 4.575 | 1,200,293 | +59,915 | 0.22% | 5,491,680 |
| 2013-05-20 | 2013-05-15 | 4.628 | 1,140,378 | +19,719 | 0.21% | 5,277,697 |
| 2013-05-15 | 2013-05-13 | 4.628 | 1,120,659 | -10,618 | 0.21% | 5,186,437 |
| 2013-05-14 | 2013-05-10 | 4.654 | 1,131,277 | +4,551 | 0.21% | 5,265,409 |
| 2013-05-13 | 2013-05-09 | 4.602 | 1,126,726 | -1,517 | 0.21% | 5,184,803 |
| 2013-05-10 | 2013-05-08 | 4.602 | 1,128,243 | +7,584 | 0.21% | 5,191,783 |
| 2013-05-09 | 2013-05-07 | 4.549 | 1,120,659 | -12,135 | 0.21% | 5,097,780 |
| 2013-05-08 | 2013-05-06 | 4.654 | 1,132,794 | -4,550 | 0.21% | 5,272,470 |
| 2013-05-07 | 2013-05-03 | 4.641 | 1,137,344 | +4,550 | 0.21% | 5,278,651 |
| 2013-05-06 | 2013-05-02 | 4.628 | 1,132,794 | -160,785 | 0.21% | 5,242,598 |
| 2013-05-03 | 2013-04-30 | 4.720 | 1,293,579 | +51,573 | 0.24% | 6,106,108 |
| 2013-05-02 | 2013-04-29 | 4.588 | 1,242,006 | +7,480 | 0.23% | 5,698,905 |
| 2013-04-30 | 2013-04-26 | 4.654 | 1,234,526 | +218,778 | 0.23% | 5,745,971 |
| 2013-04-29 | 2013-04-25 | 4.602 | 1,015,748 | -136,517 | 0.19% | 4,674,120 |
| 2013-04-26 | 2013-04-24 | 4.707 | 1,152,265 | +10,618 | 0.21% | 5,423,867 |
| 2013-04-25 | 2013-04-23 | 4.509 | 1,141,647 | +15,169 | 0.21% | 5,148,094 |
| 2013-04-24 | 2013-04-22 | 4.536 | 1,126,478 | +13,651 | 0.21% | 5,109,397 |
| 2013-04-22 | 2013-04-18 | 4.496 | 1,112,827 | -6,067 | 0.20% | 5,003,461 |
| 2013-04-19 | 2013-04-17 | 4.496 | 1,118,894 | -21,236 | 0.21% | 5,030,739 |
| 2013-04-18 | 2013-04-16 | 4.536 | 1,140,130 | +27,303 | 0.21% | 5,171,319 |
| 2013-04-17 | 2013-04-15 | 4.549 | 1,112,827 | -31,853 | 0.20% | 5,062,153 |
| 2013-04-16 | 2013-04-12 | 4.523 | 1,144,680 | +31,853 | 0.21% | 5,176,863 |
| 2013-04-15 | 2013-04-11 | 4.483 | 1,112,827 | -19,719 | 0.20% | 4,988,788 |
| 2013-04-12 | 2013-04-10 | 4.588 | 1,132,546 | -19,719 | 0.21% | 5,196,651 |
| 2013-04-11 | 2013-04-09 | 4.549 | 1,152,265 | -22,752 | 0.21% | 5,241,553 |
| 2013-04-10 | 2013-04-08 | 4.470 | 1,175,017 | +22,752 | 0.22% | 5,252,092 |
| 2013-04-09 | 2013-04-05 | 4.443 | 1,152,265 | -19,719 | 0.21% | 5,120,009 |
| 2013-04-05 | 2013-04-02 | 4.496 | 1,171,984 | -3,033 | 0.22% | 5,269,441 |
| 2013-04-03 | 2013-03-28 | 4.523 | 1,175,017 | -15,169 | 0.22% | 5,314,064 |
| 2013-04-02 | 2013-03-27 | 4.470 | 1,190,186 | +7,585 | 0.22% | 5,319,894 |
| 2013-03-28 | 2013-03-26 | 4.351 | 1,182,601 | +39,438 | 0.22% | 5,145,655 |
| 2013-03-27 | 2013-03-25 | 4.338 | 1,143,163 | +15,168 | 0.21% | 4,958,982 |
| 2013-03-25 | 2013-03-21 | 4.470 | 1,127,995 | -31,854 | 0.21% | 5,041,913 |
| 2013-03-22 | 2013-03-20 | 4.509 | 1,159,849 | +31,854 | 0.21% | 5,230,173 |
| 2013-03-19 | 2013-03-15 | 4.641 | 1,127,995 | -115,280 | 0.21% | 5,235,261 |
| 2013-03-18 | 2013-03-14 | 4.509 | 1,243,275 | +132,282 | 0.23% | 5,606,370 |
| 2013-03-15 | 2013-03-13 | 4.470 | 1,110,993 | -43,989 | 0.20% | 4,965,918 |
| 2013-03-14 | 2013-03-12 | 4.523 | 1,154,982 | +43,989 | 0.21% | 5,223,455 |
| 2013-03-13 | 2013-03-11 | 4.496 | 1,110,993 | -57,641 | 0.20% | 4,995,215 |
| 2013-03-12 | 2013-03-08 | 4.628 | 1,168,634 | +57,641 | 0.21% | 5,408,466 |
| 2013-03-11 | 2013-03-07 | 4.496 | 1,110,993 | -119,073 | 0.20% | 4,995,215 |
| 2013-03-08 | 2013-03-06 | 4.536 | 1,230,066 | +60,674 | 0.23% | 5,579,244 |
| 2013-03-07 | 2013-03-05 | 4.325 | 1,169,392 | -5,309 | 0.21% | 5,057,343 |
| 2013-03-06 | 2013-03-04 | 4.417 | 1,174,701 | -4,375 | 0.22% | 5,188,725 |
| 2013-03-05 | 2013-03-01 | 4.483 | 1,179,076 | -38,169 | 0.22% | 5,285,781 |
| 2013-03-04 | 2013-02-28 | 4.615 | 1,217,245 | +59,157 | 0.22% | 5,617,389 |
| 2013-03-01 | 2013-02-27 | 4.536 | 1,158,088 | +28,820 | 0.21% | 5,252,771 |
| 2013-02-28 | 2013-02-26 | 4.509 | 1,129,268 | -119,830 | 0.21% | 5,092,272 |
| 2013-02-27 | 2013-02-25 | 4.588 | 1,249,098 | +98,595 | 0.23% | 5,731,446 |
| 2013-02-26 | 2013-02-22 | 4.799 | 1,150,503 | +40,954 | 0.21% | 5,521,761 |
| 2013-02-25 | 2013-02-21 | 4.747 | 1,109,549 | -48,539 | 0.20% | 5,266,687 |
| 2013-02-22 | 2013-02-20 | 4.826 | 1,158,088 | +48,539 | 0.21% | 5,588,704 |
| 2013-02-21 | 2013-02-19 | 4.813 | 1,109,549 | -22,752 | 0.20% | 5,339,835 |
| 2013-02-20 | 2013-02-18 | 4.905 | 1,132,301 | -78,876 | 0.21% | 5,553,839 |
| 2013-02-19 | 2013-02-15 | 4.905 | 1,211,177 | +40,955 | 0.22% | 5,940,719 |
| 2013-02-18 | 2013-02-14 | 4.918 | 1,170,222 | -84,944 | 0.21% | 5,755,268 |
| 2013-02-15 | 2013-02-08 | 4.892 | 1,255,166 | -53,089 | 0.23% | 6,139,932 |
| 2013-02-14 | 2013-02-07 | 4.786 | 1,308,255 | +100,111 | 0.24% | 6,261,632 |
| 2013-02-08 | 2013-02-06 | 4.852 | 1,208,144 | +30,337 | 0.22% | 5,862,124 |
| 2013-02-07 | 2013-02-05 | 4.984 | 1,177,807 | +68,258 | 0.22% | 5,870,220 |
| 2013-02-05 | 2013-02-01 | 5.090 | 1,109,549 | -5,369 | 0.20% | 5,647,058 |
| 2013-02-04 | 2013-01-31 | 5.208 | 1,114,918 | -111,428 | 0.20% | 5,806,688 |
| 2013-02-01 | 2013-01-30 | 5.090 | 1,226,346 | +57,640 | 0.23% | 6,241,498 |
| 2013-01-31 | 2013-01-29 | 5.050 | 1,168,706 | +4,551 | 0.21% | 5,901,909 |
| 2013-01-30 | 2013-01-28 | 5.103 | 1,164,155 | +10,618 | 0.21% | 5,940,326 |
| 2013-01-29 | 2013-01-25 | 5.155 | 1,153,537 | -19,719 | 0.21% | 5,946,984 |
| 2013-01-28 | 2013-01-24 | 5.248 | 1,173,256 | +45,505 | 0.22% | 6,156,932 |
| 2013-01-23 | 2013-01-21 | 5.511 | 1,127,751 | -150,168 | 0.21% | 6,215,527 |
| 2013-01-22 | 2013-01-18 | 5.525 | 1,277,919 | -78,876 | 0.23% | 7,060,018 |
| 2013-01-21 | 2013-01-17 | 5.472 | 1,356,795 | +53,090 | 0.25% | 7,424,220 |
| 2013-01-18 | 2013-01-16 | 5.248 | 1,303,705 | +43,989 | 0.24% | 6,841,493 |
| 2013-01-17 | 2013-01-15 | 5.182 | 1,259,716 | -34,888 | 0.23% | 6,527,602 |
| 2013-01-16 | 2013-01-14 | 5.248 | 1,294,604 | +33,371 | 0.24% | 6,793,733 |
| 2013-01-10 | 2013-01-08 | 5.314 | 1,261,233 | -62,191 | 0.23% | 6,701,760 |
| 2013-01-09 | 2013-01-07 | 5.472 | 1,323,424 | +178,988 | 0.24% | 7,241,618 |
| 2013-01-08 | 2013-01-04 | 5.182 | 1,144,436 | -30,337 | 0.21% | 5,930,244 |
| 2013-01-07 | 2013-01-03 | 5.195 | 1,174,773 | -51,573 | 0.22% | 6,102,934 |
| 2013-01-04 | 2013-01-02 | 5.063 | 1,226,346 | +71,292 | 0.23% | 6,209,158 |
| 2013-01-03 | 2012-12-31 | 4.879 | 1,155,054 | -33,371 | 0.21% | 5,634,981 |
| 2013-01-02 | 2012-12-27 | 4.865 | 1,188,425 | +37,922 | 0.22% | 5,782,114 |
| 2012-12-27 | 2012-12-20 | 4.813 | 1,150,503 | -25,787 | 0.21% | 5,536,931 |
| 2012-12-21 | 2012-12-19 | 4.865 | 1,176,290 | +24,270 | 0.22% | 5,723,073 |
| 2012-12-20 | 2012-12-18 | 4.799 | 1,152,020 | -602,947 | 0.21% | 5,529,042 |
| 2012-12-19 | 2012-12-17 | 4.905 | 1,754,967 | +547,582 | 0.32% | 8,607,963 |
| 2012-12-18 | 2012-12-14 | 4.892 | 1,207,385 | +59,157 | 0.22% | 5,906,200 |
| 2012-12-17 | 2012-12-13 | 4.813 | 1,148,228 | +758,423 | 0.21% | 5,525,982 |
| 2012-12-14 | 2012-12-12 | 4.879 | 389,805 | -286,684 | 0.07% | 1,901,681 |
| 2012-12-13 | 2012-12-11 | 4.813 | 676,489 | -18,202 | 0.12% | 3,255,683 |
| 2012-12-12 | 2012-12-10 | 4.799 | 694,691 | -114,862 | 0.13% | 3,334,122 |
| 2012-12-11 | 2012-12-07 | 4.773 | 809,553 | -14,575 | 0.15% | 3,864,046 |
| 2012-12-10 | 2012-12-06 | 4.734 | 824,128 | +24,270 | 0.15% | 3,901,015 |
| 2012-12-07 | 2012-12-05 | 4.707 | 799,858 | +379,716 | 0.15% | 3,765,040 |
| 2012-12-06 | 2012-12-04 | 4.628 | 420,142 | +28,820 | 0.08% | 1,944,427 |
| 2012-12-05 | 2012-12-03 | 4.615 | 391,322 | -265,448 | 0.07% | 1,805,888 |
| 2012-12-04 | 2012-11-30 | 4.734 | 656,770 | +157,752 | 0.12% | 3,108,825 |
| 2012-12-03 | 2012-11-29 | 4.734 | 499,018 | +34,887 | 0.09% | 2,362,105 |
| 2012-11-30 | 2012-11-28 | 4.628 | 464,131 | +56,124 | 0.09% | 2,148,009 |
| 2012-11-28 | 2012-11-26 | 4.720 | 408,007 | -183,539 | 0.07% | 1,925,924 |
| 2012-11-27 | 2012-11-23 | 4.760 | 591,546 | -148,651 | 0.11% | 2,815,686 |
| 2012-11-26 | 2012-11-22 | 4.747 | 740,197 | +43,813 | 0.14% | 3,513,487 |
| 2012-11-23 | 2012-11-21 | 4.536 | 696,384 | +13,652 | 0.13% | 3,158,608 |
| 2012-11-21 | 2012-11-19 | 4.602 | 682,732 | +83,426 | 0.13% | 3,141,696 |
| 2012-11-20 | 2012-11-16 | 4.681 | 599,306 | -45,505 | 0.11% | 2,805,211 |
| 2012-11-19 | 2012-11-15 | 4.694 | 644,811 | +3,033 | 0.12% | 3,026,711 |
| 2012-11-16 | 2012-11-14 | 4.760 | 641,778 | +50,056 | 0.12% | 3,054,784 |
| 2012-11-15 | 2012-11-13 | 4.668 | 591,722 | +141,067 | 0.11% | 2,761,910 |
| 2012-11-13 | 2012-11-09 | 4.958 | 450,655 | -60,674 | 0.08% | 2,234,192 |
| 2012-11-12 | 2012-11-08 | 5.063 | 511,329 | +24,270 | 0.09% | 2,588,929 |
| 2012-11-09 | 2012-11-07 | 5.116 | 487,059 | +36,404 | 0.09% | 2,491,735 |
| 2012-11-08 | 2012-11-06 | 5.155 | 450,655 | -98,404 | 0.08% | 2,323,322 |
| 2012-11-07 | 2012-11-05 | 5.221 | 549,059 | -1,327,240 | 0.10% | 2,866,835 |
| 2012-11-06 | 2012-11-02 | 5.287 | 1,876,299 | +3,680 | 0.34% | 9,920,531 |
| 2012-11-05 | 2012-11-01 | 5.103 | 1,872,619 | -77,359 | 0.34% | 9,555,400 |
| 2012-11-02 | 2012-10-31 | 5.155 | 1,949,978 | +30,336 | 0.36% | 10,052,983 |
| 2012-11-01 | 2012-10-30 | 5.116 | 1,919,642 | -665,895 | 0.35% | 9,820,655 |
| 2012-10-31 | 2012-10-29 | 5.050 | 2,585,537 | +2,155,438 | 0.47% | 13,056,838 |
| 2012-10-29 | 2012-10-25 | 5.933 | 430,099 | -427,750 | 0.08% | 2,551,934 |
| 2012-10-26 | 2012-10-24 | 5.894 | 857,849 | +429,267 | 0.16% | 5,055,998 |
| 2012-10-25 | 2012-10-22 | 5.867 | 428,582 | +31,854 | 0.08% | 2,514,678 |
| 2012-10-22 | 2012-10-18 | 5.867 | 396,728 | -2,513,627 | 0.07% | 2,327,777 |
| 2012-10-19 | 2012-10-17 | 5.947 | 2,910,355 | +71,292 | 0.53% | 17,306,569 |
| 2012-10-18 | 2012-10-16 | 6.039 | 2,839,063 | +10,618 | 0.52% | 17,144,664 |
| 2012-10-17 | 2012-10-15 | 6.197 | 2,828,445 | +10,617 | 0.52% | 17,528,069 |
| 2012-10-16 | 2012-10-12 | 6.223 | 2,817,828 | -25,786 | 0.52% | 17,536,582 |
| 2012-10-15 | 2012-10-11 | 6.210 | 2,843,614 | +28,517 | 0.52% | 17,659,566 |
| 2012-10-12 | 2012-10-10 | 6.184 | 2,815,097 | -238,215 | 0.52% | 17,408,233 |
| 2012-10-10 | 2012-10-08 | 6.329 | 3,053,312 | -731,674 | 0.56% | 19,324,172 |
| 2012-10-08 | 2012-10-04 | 6.289 | 3,784,986 | -45,505 | 0.70% | 23,805,162 |
| 2012-10-05 | 2012-10-03 | 6.118 | 3,830,491 | +6,067 | 0.70% | 23,434,781 |
| 2012-10-04 | 2012-09-28 | 6.078 | 3,824,424 | +36,404 | 0.70% | 23,246,386 |
| 2012-10-03 | 2012-09-27 | 5.986 | 3,788,020 | +77,359 | 0.70% | 22,675,486 |
| 2012-09-28 | 2012-09-26 | 6.039 | 3,710,661 | +19,719 | 0.68% | 22,408,111 |
| 2012-09-27 | 2012-09-25 | 6.197 | 3,690,942 | +1,249,659 | 0.68% | 22,873,023 |
| 2012-09-26 | 2012-09-24 | 6.303 | 2,441,283 | +535,979 | 0.45% | 15,386,311 |
| 2012-09-25 | 2012-09-21 | 6.158 | 1,905,304 | +34,887 | 0.35% | 11,731,935 |
| 2012-09-24 | 2012-09-20 | 6.092 | 1,870,417 | -422,046 | 0.34% | 11,393,808 |
| 2012-09-21 | 2012-09-19 | 6.144 | 2,292,463 | +1,517 | 0.42% | 14,085,645 |
| 2012-09-20 | 2012-09-18 | 6.158 | 2,290,946 | -420,323 | 0.42% | 14,106,531 |
| 2012-09-19 | 2012-09-17 | 6.105 | 2,711,269 | -16,685 | 0.50% | 16,551,680 |
| 2012-09-18 | 2012-09-14 | 6.250 | 2,727,954 | -448,537 | 0.50% | 17,049,194 |
| 2012-09-17 | 2012-09-13 | 5.815 | 3,176,491 | +51,573 | 0.58% | 18,470,332 |
| 2012-09-14 | 2012-09-12 | 5.709 | 3,124,918 | -487,148 | 0.57% | 17,840,828 |
| 2012-09-13 | 2012-09-11 | 5.683 | 3,612,066 | -28,820 | 0.66% | 20,526,808 |
| 2012-09-12 | 2012-09-10 | 5.670 | 3,640,886 | +31,854 | 0.67% | 20,642,582 |
| 2012-09-11 | 2012-09-07 | 5.564 | 3,609,032 | -627,671 | 0.66% | 20,081,293 |
| 2012-09-10 | 2012-09-06 | 5.865 | 4,236,703 | +21,236 | 0.78% | 24,849,358 |
| 2012-09-07 | 2012-09-05 | 5.797 | 4,215,467 | +134,716 | 0.77% | 24,437,306 |
| 2012-09-06 | 2012-09-04 | 5.879 | 4,080,751 | -1,466 | 0.78% | 23,990,322 |
| 2012-09-05 | 2012-09-03 | 5.879 | 4,082,217 | +7,331 | 0.78% | 23,998,940 |
| 2012-09-04 | 2012-08-31 | 5.797 | 4,074,886 | +3,269,396 | 0.77% | 23,622,350 |
| 2012-09-03 | 2012-08-30 | 5.729 | 805,490 | +10,263 | 0.15% | 4,614,537 |
| 2012-08-31 | 2012-08-29 | 5.797 | 795,227 | -83,283 | 0.15% | 4,609,977 |
| 2012-08-30 | 2012-08-28 | 5.729 | 878,510 | +16,129 | 0.17% | 5,032,858 |
| 2012-08-28 | 2012-08-24 | 5.879 | 862,381 | -5,865 | 0.16% | 5,069,850 |
| 2012-08-27 | 2012-08-23 | 6.070 | 868,246 | +5,865 | 0.16% | 5,270,132 |
| 2012-08-24 | 2012-08-22 | 5.838 | 862,381 | -11,731 | 0.16% | 5,034,562 |
| 2012-08-23 | 2012-08-21 | 5.906 | 874,112 | +11,731 | 0.17% | 5,162,662 |
| 2012-08-22 | 2012-08-20 | 5.824 | 862,381 | -26,393 | 0.16% | 5,022,799 |
| 2012-08-21 | 2012-08-17 | 5.961 | 888,774 | +26,393 | 0.17% | 5,297,750 |
| 2012-08-20 | 2012-08-16 | 5.797 | 862,381 | -35,191 | 0.16% | 4,999,273 |
| 2012-08-17 | 2012-08-15 | 5.961 | 897,572 | +35,191 | 0.17% | 5,350,193 |
| 2012-08-16 | 2012-08-14 | 5.933 | 862,381 | -5,865 | 0.16% | 5,116,902 |
| 2012-08-15 | 2012-08-13 | 5.852 | 868,246 | -8,798 | 0.16% | 5,080,644 |
| 2012-08-14 | 2012-08-10 | 5.811 | 877,044 | +11,730 | 0.17% | 5,096,238 |
| 2012-08-13 | 2012-08-09 | 5.824 | 865,314 | +2,933 | 0.16% | 5,039,881 |
| 2012-08-09 | 2012-08-07 | 5.852 | 862,381 | -85,044 | 0.16% | 5,046,325 |
| 2012-08-08 | 2012-08-06 | 5.974 | 947,425 | +394,425 | 0.18% | 5,660,277 |
| 2012-08-07 | 2012-08-03 | 5.661 | 553,000 | -42,522 | 0.11% | 3,130,343 |
| 2012-08-06 | 2012-08-02 | 5.633 | 595,522 | -8,797 | 0.11% | 3,354,799 |
| 2012-08-03 | 2012-08-01 | 5.592 | 604,319 | +58,650 | 0.11% | 3,379,627 |
| 2012-08-02 | 2012-07-31 | 5.674 | 545,669 | +61,583 | 0.10% | 3,096,288 |
| 2012-07-31 | 2012-07-27 | 5.702 | 484,086 | +153,957 | 0.09% | 2,760,054 |
| 2012-07-30 | 2012-07-26 | 5.729 | 330,129 | +10,337 | 0.06% | 1,891,262 |
| 2012-07-27 | 2012-07-25 | 5.592 | 319,792 | -16,128 | 0.06% | 1,788,423 |
| 2012-07-26 | 2012-07-24 | 5.606 | 335,920 | +16,128 | 0.06% | 1,883,200 |
| 2012-07-25 | 2012-07-23 | 5.524 | 319,792 | -8,797 | 0.06% | 1,766,613 |
| 2012-07-24 | 2012-07-20 | 5.770 | 328,589 | -2,933 | 0.06% | 1,895,885 |
| 2012-07-23 | 2012-07-19 | 5.524 | 331,522 | +11,730 | 0.06% | 1,831,412 |
| 2012-07-20 | 2012-07-18 | 5.211 | 319,792 | -199,411 | 0.06% | 1,666,286 |
| 2012-07-18 | 2012-07-16 | 5.183 | 519,203 | -8,798 | 0.10% | 2,691,160 |
| 2012-07-17 | 2012-07-13 | 5.129 | 528,001 | +8,798 | 0.10% | 2,707,954 |
| 2012-07-16 | 2012-07-12 | 5.197 | 519,203 | +5,865 | 0.10% | 2,698,242 |
| 2012-07-13 | 2012-07-11 | 5.306 | 513,338 | +56,906 | 0.10% | 2,723,778 |
| 2012-07-09 | 2012-07-05 | 5.388 | 456,432 | -39,589 | 0.09% | 2,459,189 |
| 2012-07-06 | 2012-07-04 | 5.456 | 496,021 | +72,629 | 0.09% | 2,706,318 |
| 2012-07-05 | 2012-07-03 | 5.224 | 423,392 | +32,257 | 0.08% | 2,211,873 |
| 2012-07-04 | 2012-06-29 | 5.088 | 391,135 | +57,185 | 0.07% | 1,990,005 |
| 2012-06-29 | 2012-06-27 | 5.320 | 333,950 | -22,997 | 0.06% | 1,776,498 |
| 2012-06-27 | 2012-06-25 | 5.211 | 356,947 | -13,196 | 0.07% | 1,859,884 |
| 2012-06-25 | 2012-06-21 | 5.170 | 370,143 | -8,798 | 0.07% | 1,913,496 |
| 2012-06-22 | 2012-06-20 | 5.292 | 378,941 | +14,663 | 0.07% | 2,005,497 |
| 2012-06-21 | 2012-06-19 | 5.211 | 364,278 | +7,331 | 0.07% | 1,898,082 |
| 2012-06-20 | 2012-06-18 | 5.224 | 356,947 | +39,589 | 0.07% | 1,864,753 |
| 2012-06-19 | 2012-06-15 | 5.292 | 317,358 | -43,987 | 0.06% | 1,679,577 |
| 2012-06-18 | 2012-06-14 | 5.224 | 361,345 | -2,627,262 | 0.07% | 1,887,728 |
| 2012-06-15 | 2012-06-13 | 5.333 | 2,988,607 | -86,509 | 0.57% | 15,939,117 |
| 2012-06-14 | 2012-06-12 | 5.251 | 3,075,116 | -38,123 | 0.59% | 16,148,825 |
| 2012-06-13 | 2012-06-11 | 5.170 | 3,113,239 | -7,331 | 0.59% | 16,094,236 |
| 2012-06-12 | 2012-06-08 | 5.129 | 3,120,570 | +7,331 | 0.60% | 16,004,440 |
| 2012-06-11 | 2012-06-07 | 5.115 | 3,113,239 | +29,325 | 0.59% | 15,924,376 |
| 2012-06-08 | 2012-06-06 | 5.060 | 3,083,914 | +33,724 | 0.59% | 15,606,117 |
| 2012-06-06 | 2012-06-04 | 5.006 | 3,050,190 | -1,466 | 0.58% | 15,269,037 |
| 2012-06-05 | 2012-06-01 | 5.320 | 3,051,656 | -51,319 | 0.58% | 16,233,751 |
| 2012-06-04 | 2012-05-31 | 5.333 | 3,102,975 | -13,196 | 0.59% | 16,549,075 |
| 2012-06-01 | 2012-05-30 | 5.238 | 3,116,171 | +45,454 | 0.59% | 16,321,919 |
| 2012-05-31 | 2012-05-29 | 5.463 | 3,070,717 | +20,527 | 0.59% | 16,775,834 |
| 2012-05-30 | 2012-05-28 | 5.282 | 3,050,190 | +64,895 | 0.58% | 16,111,069 |
| 2012-05-29 | 2012-05-25 | 5.184 | 2,985,295 | -12,916 | 0.58% | 15,477,059 |
| 2012-05-28 | 2012-05-24 | 5.198 | 2,998,211 | +12,916 | 0.58% | 15,585,806 |
| 2012-05-25 | 2012-05-23 | 5.073 | 2,985,295 | -43,052 | 0.58% | 15,144,219 |
| 2012-05-24 | 2012-05-22 | 5.143 | 3,028,347 | +2,778,287 | 0.59% | 15,573,644 |
| 2012-05-23 | 2012-05-21 | 4.864 | 250,060 | -12,916 | 0.05% | 1,216,264 |
| 2012-05-22 | 2012-05-18 | 4.920 | 262,976 | +11,481 | 0.05% | 1,293,746 |
| 2012-05-21 | 2012-05-17 | 4.864 | 251,495 | +1,435 | 0.05% | 1,223,244 |
| 2012-05-17 | 2012-05-15 | 5.282 | 250,060 | -5,740 | 0.05% | 1,320,814 |
| 2012-05-16 | 2012-05-14 | 5.296 | 255,800 | -15,786 | 0.05% | 1,354,698 |
| 2012-05-15 | 2012-05-11 | 5.198 | 271,586 | +21,526 | 0.05% | 1,411,804 |
| 2012-05-10 | 2012-05-08 | 5.352 | 250,060 | -2,870 | 0.05% | 1,338,239 |
| 2012-05-09 | 2012-05-07 | 5.380 | 252,930 | -27,267 | 0.05% | 1,360,648 |
| 2012-05-08 | 2012-05-04 | 5.519 | 280,197 | -48,648 | 0.05% | 1,546,382 |
| 2012-05-07 | 2012-05-03 | 5.575 | 328,845 | +1,435 | 0.06% | 1,833,198 |
| 2012-05-04 | 2012-05-02 | 5.672 | 327,410 | +25,831 | 0.06% | 1,857,140 |
| 2012-05-03 | 2012-04-30 | 5.463 | 301,579 | +15,786 | 0.06% | 1,647,576 |
| 2012-05-02 | 2012-04-27 | 5.533 | 285,793 | -1,435 | 0.06% | 1,581,249 |
| 2012-04-30 | 2012-04-26 | 5.603 | 287,228 | -10,046 | 0.06% | 1,609,204 |
| 2012-04-27 | 2012-04-25 | 5.547 | 297,274 | +11,481 | 0.06% | 1,648,915 |
| 2012-04-25 | 2012-04-23 | 5.589 | 285,793 | -4,306 | 0.06% | 1,597,181 |
| 2012-04-24 | 2012-04-20 | 5.616 | 290,099 | +4,306 | 0.06% | 1,629,332 |
| 2012-04-23 | 2012-04-19 | 5.616 | 285,793 | -2,870 | 0.06% | 1,605,147 |
| 2012-04-20 | 2012-04-18 | 5.658 | 288,663 | +2,870 | 0.06% | 1,633,336 |
| 2012-04-17 | 2012-04-13 | 5.728 | 285,793 | -45,922 | 0.06% | 1,637,011 |
| 2012-04-16 | 2012-04-12 | 5.616 | 331,715 | -10,046 | 0.06% | 1,863,067 |
| 2012-04-13 | 2012-04-11 | 5.547 | 341,761 | -30,136 | 0.07% | 1,895,675 |
| 2012-04-11 | 2012-04-05 | 5.644 | 371,897 | +15,785 | 0.07% | 2,099,114 |
| 2012-04-10 | 2012-04-03 | 5.603 | 356,112 | +70,319 | 0.07% | 1,995,129 |
| 2012-04-05 | 2012-04-02 | 5.463 | 285,793 | -11,481 | 0.06% | 1,561,334 |
| 2012-04-03 | 2012-03-30 | 5.686 | 297,274 | -17,221 | 0.06% | 1,690,345 |
| 2012-04-02 | 2012-03-29 | 5.798 | 314,495 | +28,702 | 0.06% | 1,823,330 |
| 2012-03-29 | 2012-03-27 | 6.007 | 285,793 | -88,974 | 0.06% | 1,716,671 |
| 2012-03-28 | 2012-03-26 | 5.742 | 374,767 | +88,974 | 0.07% | 2,151,874 |
| 2012-03-27 | 2012-03-23 | 5.603 | 285,793 | -91,845 | 0.06% | 1,601,164 |
| 2012-03-26 | 2012-03-22 | 5.839 | 377,638 | +91,845 | 0.07% | 2,205,200 |
| 2012-03-22 | 2012-03-20 | 5.812 | 285,793 | -74,624 | 0.06% | 1,660,909 |
| 2012-03-21 | 2012-03-19 | 6.062 | 360,417 | +34,442 | 0.07% | 2,185,007 |
| 2012-03-20 | 2012-03-16 | 6.118 | 325,975 | -190,864 | 0.06% | 1,994,376 |
| 2012-03-19 | 2012-03-15 | 6.202 | 516,839 | -31,571 | 0.10% | 3,205,336 |
| 2012-03-15 | 2012-03-13 | 6.216 | 548,410 | +287,013 | 0.11% | 3,408,776 |
| 2012-03-14 | 2012-03-12 | 6.188 | 261,397 | -20,091 | 0.05% | 1,617,491 |
| 2012-03-13 | 2012-03-09 | 6.439 | 281,488 | -37,312 | 0.05% | 1,812,425 |
| 2012-03-12 | 2012-03-08 | 6.453 | 318,800 | +44,487 | 0.06% | 2,057,110 |
| 2012-03-09 | 2012-03-07 | 6.327 | 274,313 | +12,916 | 0.05% | 1,735,643 |
| 2012-03-06 | 2012-03-02 | 6.954 | 261,397 | -72,051 | 0.05% | 1,817,856 |
| 2012-03-05 | 2012-03-01 | 6.940 | 333,448 | -66,013 | 0.07% | 2,314,279 |
| 2012-03-02 | 2012-02-29 | 6.787 | 399,461 | +11,891 | 0.08% | 2,711,200 |
| 2012-03-01 | 2012-02-28 | 6.676 | 387,570 | +7,802 | 0.08% | 2,587,283 |
| 2012-02-29 | 2012-02-27 | 6.606 | 379,768 | -241,160 | 0.07% | 2,508,736 |
| 2012-02-28 | 2012-02-24 | 6.829 | 620,928 | -19,802 | 0.12% | 4,240,290 |
| 2012-02-27 | 2012-02-23 | 6.690 | 640,730 | -113,729 | 0.12% | 4,286,221 |
| 2012-02-24 | 2012-02-22 | 6.954 | 754,459 | -60,210 | 0.15% | 5,246,799 |
| 2012-02-23 | 2012-02-21 | 6.996 | 814,669 | -81,799 | 0.16% | 5,699,584 |
| 2012-02-21 | 2012-02-17 | 7.233 | 896,468 | -18,153 | 0.17% | 6,484,260 |
| 2012-02-20 | 2012-02-16 | 7.219 | 914,621 | -119,774 | 0.18% | 6,602,816 |
| 2012-02-17 | 2012-02-15 | 7.108 | 1,034,395 | -274,949 | 0.20% | 7,352,158 |
| 2012-02-16 | 2012-02-14 | 6.829 | 1,309,344 | +814,524 | 0.26% | 8,941,453 |
| 2012-02-15 | 2012-02-13 | 6.453 | 494,820 | +65,686 | 0.10% | 3,192,909 |
| 2012-02-14 | 2012-02-10 | 6.299 | 429,134 | +6,697 | 0.08% | 2,703,271 |
| 2012-02-13 | 2012-02-09 | 6.299 | 422,437 | -33,006 | 0.08% | 2,661,084 |
| 2012-02-10 | 2012-02-08 | 6.035 | 455,443 | +33,006 | 0.09% | 2,748,401 |
| 2012-02-09 | 2012-02-07 | 5.867 | 422,437 | -34,441 | 0.08% | 2,478,576 |
| 2012-02-08 | 2012-02-06 | 5.993 | 456,878 | +123,535 | 0.09% | 2,737,959 |
| 2012-02-06 | 2012-02-02 | 5.951 | 333,343 | -74,624 | 0.07% | 1,983,707 |
| 2012-02-03 | 2012-02-01 | 5.853 | 407,967 | -12,915 | 0.08% | 2,387,990 |
| 2012-02-02 | 2012-01-31 | 5.798 | 420,882 | +86,319 | 0.08% | 2,440,124 |
| 2012-02-01 | 2012-01-30 | 5.770 | 334,563 | -21,526 | 0.07% | 1,930,352 |
| 2012-01-31 | 2012-01-27 | 5.951 | 356,089 | +21,526 | 0.07% | 2,119,067 |
| 2012-01-27 | 2012-01-20 | 5.909 | 334,563 | -18,656 | 0.07% | 1,976,979 |
| 2012-01-26 | 2012-01-19 | 5.867 | 353,219 | -11,481 | 0.07% | 2,072,452 |
| 2012-01-20 | 2012-01-18 | 5.575 | 364,700 | +12,916 | 0.07% | 2,033,078 |
| 2012-01-19 | 2012-01-17 | 5.505 | 351,784 | -8,610 | 0.07% | 1,936,562 |
| 2012-01-18 | 2012-01-16 | 5.380 | 360,394 | +70,318 | 0.07% | 1,938,756 |
| 2012-01-17 | 2012-01-13 | 5.338 | 290,076 | +4,305 | 0.06% | 1,548,349 |
| 2012-01-13 | 2012-01-11 | 5.672 | 285,771 | -33,007 | 0.06% | 1,620,954 |
| 2012-01-12 | 2012-01-10 | 5.616 | 318,778 | +33,007 | 0.06% | 1,790,406 |
| 2012-01-09 | 2012-01-05 | 5.700 | 285,771 | -720,465 | 0.06% | 1,628,920 |
| 2012-01-06 | 2012-01-04 | 5.700 | 1,006,236 | -101,610 | 0.19% | 5,735,634 |
| 2012-01-04 | 2011-12-30 | 5.630 | 1,107,846 | -1,767,325 | 0.21% | 6,237,621 |
| 2012-01-03 | 2011-12-29 | 5.575 | 2,875,171 | +1,767,325 | 0.56% | 16,028,095 |
| 2011-12-30 | 2011-12-28 | 5.616 | 1,107,846 | -4,305 | 0.21% | 6,222,182 |
| 2011-12-29 | 2011-12-23 | 5.630 | 1,112,151 | -120,049 | 0.21% | 6,261,860 |
| 2011-12-28 | 2011-12-22 | 5.547 | 1,232,200 | -138,331 | 0.24% | 6,834,748 |
| 2011-12-23 | 2011-12-21 | 5.630 | 1,370,531 | -158,546 | 0.26% | 7,716,644 |
| 2011-12-22 | 2011-12-20 | 5.575 | 1,529,077 | -250,597 | 0.30% | 8,524,082 |
| 2011-12-21 | 2011-12-19 | 5.491 | 1,779,674 | -226,946 | 0.34% | 9,772,258 |
| 2011-12-20 | 2011-12-16 | 5.547 | 2,006,620 | -231,071 | 0.39% | 11,130,289 |
| 2011-12-19 | 2011-12-15 | 5.352 | 2,237,691 | -213,401 | 0.43% | 11,975,388 |
| 2011-12-16 | 2011-12-14 | 5.282 | 2,451,092 | +2,076,540 | 0.47% | 12,946,640 |
| 2011-12-15 | 2011-12-13 | 5.435 | 374,552 | +7,175 | 0.07% | 2,035,799 |
| 2011-12-13 | 2011-12-09 | 5.477 | 367,377 | -37,311 | 0.07% | 2,012,161 |
| 2011-12-12 | 2011-12-08 | 5.923 | 404,688 | +22,961 | 0.08% | 2,396,997 |
| 2011-12-09 | 2011-12-07 | 5.435 | 381,727 | +14,350 | 0.07% | 2,074,798 |
| 2011-12-08 | 2011-12-06 | 5.282 | 367,377 | -1,435 | 0.07% | 1,940,481 |
| 2011-12-07 | 2011-12-05 | 5.393 | 368,812 | -7,175 | 0.07% | 1,989,181 |
| 2011-12-06 | 2011-12-02 | 5.380 | 375,987 | +8,610 | 0.07% | 2,022,639 |
| 2011-12-05 | 2011-12-01 | 5.352 | 367,377 | -10,045 | 0.07% | 1,966,081 |
| 2011-12-02 | 2011-11-30 | 5.143 | 377,422 | -28,702 | 0.07% | 1,940,939 |
| 2011-12-01 | 2011-11-29 | 5.184 | 406,124 | +18,656 | 0.08% | 2,105,522 |
| 2011-11-30 | 2011-11-28 | 4.975 | 387,468 | +20,091 | 0.07% | 1,927,801 |
| 2011-11-29 | 2011-11-25 | 4.864 | 367,377 | -24,396 | 0.07% | 1,786,881 |
| 2011-11-28 | 2011-11-24 | 5.031 | 391,773 | +1,435 | 0.08% | 1,971,060 |
| 2011-11-25 | 2011-11-23 | 5.017 | 390,338 | +22,961 | 0.08% | 1,958,401 |
| 2011-11-23 | 2011-11-21 | 5.101 | 367,377 | -5,740 | 0.07% | 1,873,921 |
| 2011-11-22 | 2011-11-18 | 5.282 | 373,117 | -5,740 | 0.07% | 1,970,800 |
| 2011-11-21 | 2011-11-17 | 5.212 | 378,857 | +11,480 | 0.07% | 1,974,718 |
| 2011-11-18 | 2011-11-16 | 5.198 | 367,377 | -11,480 | 0.07% | 1,909,761 |
| 2011-11-17 | 2011-11-15 | 5.366 | 378,857 | -8,611 | 0.07% | 2,032,798 |
| 2011-11-16 | 2011-11-14 | 5.352 | 387,468 | -43,052 | 0.07% | 2,073,602 |
| 2011-11-15 | 2011-11-11 | 5.254 | 430,520 | +63,143 | 0.08% | 2,262,002 |
| 2011-11-14 | 2011-11-10 | 5.087 | 367,377 | -1,435 | 0.07% | 1,868,801 |
| 2011-11-11 | 2011-11-09 | 5.449 | 368,812 | +2,870 | 0.07% | 2,009,741 |
| 2011-11-09 | 2011-11-07 | 5.533 | 365,942 | -76,058 | 0.07% | 2,024,702 |
| 2011-11-08 | 2011-11-04 | 5.505 | 442,000 | +12,915 | 0.09% | 2,433,199 |
| 2011-11-07 | 2011-11-03 | 5.240 | 429,085 | +41,617 | 0.08% | 2,248,482 |
| 2011-11-04 | 2011-11-02 | 5.268 | 387,468 | +28,702 | 0.07% | 2,041,202 |
| 2011-11-03 | 2011-11-01 | 5.282 | 358,766 | -7,176 | 0.07% | 1,894,998 |
| 2011-11-02 | 2011-10-31 | 5.407 | 365,942 | -15,785 | 0.07% | 1,978,801 |
| 2011-11-01 | 2011-10-28 | 5.533 | 381,727 | -15,786 | 0.07% | 2,112,038 |
| 2011-10-31 | 2011-10-27 | 5.310 | 397,513 | +31,571 | 0.08% | 2,110,739 |
| 2011-10-28 | 2011-10-26 | 5.184 | 365,942 | -25,831 | 0.07% | 1,897,201 |
| 2011-10-27 | 2011-10-25 | 5.282 | 391,773 | -61,038 | 0.08% | 2,069,341 |
| 2011-10-26 | 2011-10-24 | 5.184 | 452,811 | +13,896 | 0.09% | 2,347,568 |
| 2011-10-25 | 2011-10-21 | 5.003 | 438,915 | +1,435 | 0.08% | 2,196,004 |
| 2011-10-24 | 2011-10-20 | 4.906 | 437,480 | -789 | 0.08% | 2,146,145 |
| 2011-10-21 | 2011-10-19 | 5.115 | 438,269 | +71,753 | 0.08% | 2,241,636 |
| 2011-10-18 | 2011-10-14 | 5.352 | 366,516 | +41,617 | 0.07% | 1,961,473 |
| 2011-10-17 | 2011-10-13 | 5.533 | 324,899 | +30,137 | 0.06% | 1,797,617 |
| 2011-10-14 | 2011-10-12 | 5.268 | 294,762 | -511,006 | 0.06% | 1,552,822 |
| 2011-10-13 | 2011-10-11 | 4.892 | 805,768 | -578,066 | 0.16% | 3,941,626 |
| 2011-10-12 | 2011-10-10 | 4.766 | 1,383,834 | -53,097 | 0.27% | 6,595,813 |
| 2011-10-11 | 2011-10-07 | 4.738 | 1,436,931 | +462,091 | 0.28% | 6,808,839 |
| 2011-10-10 | 2011-10-06 | 4.404 | 974,840 | -96,149 | 0.19% | 4,293,176 |
| 2011-10-07 | 2011-10-04 | 4.181 | 1,070,989 | +96,149 | 0.21% | 4,477,798 |
| 2011-10-06 | 2011-10-03 | 4.195 | 974,840 | -2,007,800 | 0.19% | 4,089,386 |
| 2011-10-04 | 2011-09-30 | 4.529 | 2,982,640 | -67,448 | 0.58% | 13,509,599 |
| 2011-10-03 | 2011-09-28 | 4.641 | 3,050,088 | +31,571 | 0.59% | 14,155,162 |
| 2011-09-30 | 2011-09-27 | 4.460 | 3,018,517 | -139,201 | 0.58% | 13,461,760 |
| 2011-09-28 | 2011-09-26 | 4.348 | 3,157,718 | -73,189 | 0.61% | 13,730,495 |
| 2011-09-27 | 2011-09-23 | 4.627 | 3,230,907 | +248,267 | 0.62% | 14,949,298 |
| 2011-09-26 | 2011-09-22 | 4.460 | 2,982,640 | -61,708 | 0.58% | 13,301,759 |
| 2011-09-23 | 2011-09-21 | 4.683 | 3,044,348 | -245,396 | 0.59% | 14,255,807 |
| 2011-09-22 | 2011-09-20 | 4.669 | 3,289,744 | +81,798 | 0.64% | 15,359,078 |
| 2011-09-21 | 2011-09-19 | 4.780 | 3,207,946 | -48,792 | 0.62% | 15,334,846 |
| 2011-09-20 | 2011-09-16 | 5.031 | 3,256,738 | +57,403 | 0.63% | 16,385,069 |
| 2011-09-19 | 2011-09-15 | 4.878 | 3,199,335 | +1,435 | 0.62% | 15,605,799 |
| 2011-09-16 | 2011-09-14 | 4.989 | 3,197,900 | +387,468 | 0.62% | 15,955,343 |
| 2011-09-15 | 2011-09-12 | 5.143 | 2,810,432 | +328,630 | 0.54% | 14,452,990 |
| 2011-09-14 | 2011-09-09 | 6.029 | 2,481,802 | -7,176 | 0.48% | 14,963,442 |
| 2011-09-12 | 2011-09-08 | 5.985 | 2,488,978 | +106,042 | 0.48% | 14,896,635 |
| 2011-09-09 | 2011-09-07 | 6.073 | 2,382,936 | -21,707 | 0.49% | 14,472,737 |
| 2011-09-08 | 2011-09-06 | 5.926 | 2,404,643 | +1,406,914 | 0.49% | 14,250,094 |
| 2011-09-07 | 2011-09-05 | 6.015 | 997,729 | +631,714 | 0.20% | 6,000,865 |
| 2011-09-06 | 2011-09-02 | 6.295 | 366,015 | -48,163 | 0.07% | 2,303,922 |
| 2011-09-05 | 2011-09-01 | 6.398 | 414,178 | +50,198 | 0.08% | 2,649,829 |
| 2011-09-02 | 2011-08-31 | 6.295 | 363,980 | +9,497 | 0.07% | 2,291,113 |
| 2011-09-01 | 2011-08-30 | 6.162 | 354,483 | -14,924 | 0.07% | 2,184,302 |
| 2011-08-31 | 2011-08-29 | 6.073 | 369,407 | -9,497 | 0.08% | 2,243,590 |
| 2011-08-30 | 2011-08-26 | 5.911 | 378,904 | +13,568 | 0.08% | 2,239,828 |
| 2011-08-29 | 2011-08-25 | 5.705 | 365,336 | -132,959 | 0.07% | 2,084,225 |
| 2011-08-26 | 2011-08-24 | 5.661 | 498,295 | +17,638 | 0.10% | 2,820,713 |
| 2011-08-25 | 2011-08-23 | 5.484 | 480,657 | +113,964 | 0.10% | 2,635,841 |
| 2011-08-24 | 2011-08-22 | 5.381 | 366,693 | -6,784 | 0.07% | 1,973,043 |
| 2011-08-23 | 2011-08-19 | 5.528 | 373,477 | -1,356 | 0.08% | 2,064,601 |
| 2011-08-22 | 2011-08-18 | 5.779 | 374,833 | -32,562 | 0.08% | 2,166,032 |
| 2011-08-19 | 2011-08-17 | 5.808 | 407,395 | -69,192 | 0.08% | 2,366,208 |
| 2011-08-18 | 2011-08-16 | 5.749 | 476,587 | +52,912 | 0.10% | 2,739,983 |
| 2011-08-17 | 2011-08-15 | 5.558 | 423,675 | +21,707 | 0.09% | 2,354,590 |
| 2011-08-16 | 2011-08-12 | 5.395 | 401,968 | +44,772 | 0.08% | 2,168,771 |
| 2011-08-15 | 2011-08-11 | 5.484 | 357,196 | -248,035 | 0.07% | 1,958,802 |
| 2011-08-12 | 2011-08-10 | 5.661 | 605,231 | -1,859,786 | 0.12% | 3,426,048 |
| 2011-08-11 | 2011-08-09 | 5.690 | 2,465,017 | +283,553 | 0.50% | 14,026,467 |
| 2011-08-10 | 2011-08-08 | 5.808 | 2,181,464 | +149,239 | 0.45% | 12,670,255 |
| 2011-08-09 | 2011-08-05 | 5.970 | 2,032,225 | +556,254 | 0.42% | 12,132,991 |
| 2011-08-08 | 2011-08-04 | 6.147 | 1,475,971 | +279,483 | 0.30% | 9,073,085 |
| 2011-08-05 | 2011-08-03 | 6.250 | 1,196,488 | +301,191 | 0.24% | 7,478,513 |
| 2011-08-02 | 2011-07-29 | 6.693 | 895,297 | -96,327 | 0.18% | 5,991,893 |
| 2011-08-01 | 2011-07-28 | 6.811 | 991,624 | -8,140 | 0.20% | 6,753,518 |
| 2011-07-29 | 2011-07-27 | 6.855 | 999,764 | +8,140 | 0.20% | 6,853,170 |
| 2011-07-28 | 2011-07-26 | 6.811 | 991,624 | -27,134 | 0.20% | 6,753,518 |
| 2011-07-27 | 2011-07-25 | 6.766 | 1,018,758 | -4,070 | 0.21% | 6,893,262 |
| 2011-07-26 | 2011-07-22 | 6.545 | 1,022,828 | +31,204 | 0.21% | 6,694,631 |
| 2011-07-21 | 2011-07-19 | 6.250 | 991,624 | -17,637 | 0.20% | 6,198,034 |
| 2011-07-20 | 2011-07-18 | 6.295 | 1,009,261 | -32,561 | 0.21% | 6,352,906 |
| 2011-07-19 | 2011-07-15 | 6.265 | 1,041,822 | -14,924 | 0.21% | 6,527,149 |
| 2011-07-18 | 2011-07-14 | 6.162 | 1,056,746 | +312,045 | 0.22% | 6,511,604 |
| 2011-07-15 | 2011-07-13 | 6.162 | 744,701 | +115,320 | 0.15% | 4,588,802 |
| 2011-07-14 | 2011-07-12 | 6.103 | 629,381 | +203,508 | 0.13% | 3,841,095 |
| 2011-07-11 | 2011-07-07 | 6.383 | 425,873 | +73,263 | 0.09% | 2,718,373 |
| 2011-07-07 | 2011-07-05 | 6.722 | 352,610 | -39,345 | 0.07% | 2,370,285 |
| 2011-07-06 | 2011-07-04 | 6.796 | 391,955 | +31,204 | 0.08% | 2,663,656 |
| 2011-07-05 | 2011-06-30 | 6.707 | 360,751 | +5,427 | 0.07% | 2,419,692 |
| 2011-07-04 | 2011-06-29 | 6.575 | 355,324 | -119,391 | 0.07% | 2,336,149 |
| 2011-06-30 | 2011-06-28 | 6.707 | 474,715 | +28,491 | 0.10% | 3,184,091 |
| 2011-06-29 | 2011-06-27 | 6.383 | 446,224 | -67,836 | 0.09% | 2,848,275 |
| 2011-06-28 | 2011-06-24 | 6.589 | 514,060 | -21,029 | 0.11% | 3,387,368 |
| 2011-06-27 | 2011-06-23 | 6.368 | 535,089 | +9,497 | 0.11% | 3,407,618 |
| 2011-06-24 | 2011-06-22 | 6.545 | 525,592 | -69,192 | 0.11% | 3,440,114 |
| 2011-06-23 | 2011-06-21 | 6.545 | 594,784 | +47,485 | 0.12% | 3,892,990 |
| 2011-06-22 | 2011-06-20 | 6.427 | 547,299 | +41,380 | 0.11% | 3,517,647 |
| 2011-06-21 | 2011-06-17 | 6.383 | 505,919 | +6,783 | 0.10% | 3,229,312 |
| 2011-06-20 | 2011-06-16 | 6.560 | 499,136 | +1,357 | 0.10% | 3,274,311 |
| 2011-06-17 | 2011-06-15 | 6.811 | 497,779 | -89,543 | 0.10% | 3,390,156 |
| 2011-06-16 | 2011-06-14 | 6.870 | 587,322 | +71,906 | 0.12% | 4,034,626 |
| 2011-06-15 | 2011-06-13 | 6.870 | 515,416 | +175,016 | 0.11% | 3,540,665 |
| 2011-06-14 | 2011-06-10 | 7.105 | 340,400 | -13,567 | 0.07% | 2,418,676 |
| 2011-06-13 | 2011-06-09 | 7.444 | 353,967 | +1,357 | 0.07% | 2,635,089 |
| 2011-06-09 | 2011-06-07 | 7.533 | 352,610 | -23,065 | 0.07% | 2,656,174 |
| 2011-06-08 | 2011-06-03 | 7.651 | 375,675 | -94,970 | 0.08% | 2,874,225 |
| 2011-06-07 | 2011-06-02 | 7.872 | 470,645 | -74,619 | 0.10% | 3,704,894 |
| 2011-06-03 | 2011-06-01 | 7.946 | 545,264 | -55,625 | 0.11% | 4,332,481 |
| 2011-06-02 | 2011-05-31 | 8.019 | 600,889 | +279,483 | 0.12% | 4,818,748 |
| 2011-06-01 | 2011-05-30 | 7.901 | 321,406 | -23,064 | 0.07% | 2,539,568 |
| 2011-05-31 | 2011-05-27 | 7.916 | 344,470 | -31,205 | 0.07% | 2,726,885 |
| 2011-05-30 | 2011-05-26 | 7.813 | 375,675 | +2,714 | 0.08% | 2,935,143 |
| 2011-05-27 | 2011-05-25 | 7.680 | 372,961 | -47,485 | 0.08% | 2,864,456 |
| 2011-05-26 | 2011-05-24 | 7.607 | 420,446 | +44,771 | 0.09% | 3,198,166 |
| 2011-05-25 | 2011-05-23 | 7.592 | 375,675 | -12,210 | 0.08% | 2,852,073 |
| 2011-05-24 | 2011-05-20 | 7.828 | 387,885 | -71,906 | 0.08% | 3,036,257 |
| 2011-05-23 | 2011-05-19 | 7.960 | 459,791 | -32,561 | 0.09% | 3,660,120 |
| 2011-05-20 | 2011-05-18 | 7.960 | 492,352 | -52,912 | 0.10% | 3,919,318 |
| 2011-05-19 | 2011-05-17 | 7.931 | 545,264 | +118,034 | 0.11% | 4,324,443 |
| 2011-05-18 | 2011-05-16 | 7.784 | 427,230 | -36,631 | 0.09% | 3,325,345 |
| 2011-05-17 | 2011-05-13 | 8.005 | 463,861 | +9,497 | 0.09% | 3,713,033 |
| 2011-05-16 | 2011-05-12 | 8.064 | 454,364 | +39,345 | 0.09% | 3,663,805 |
| 2011-05-13 | 2011-05-11 | 8.137 | 415,019 | -1,357 | 0.08% | 3,377,133 |
| 2011-05-12 | 2011-05-09 | 8.314 | 416,376 | -73,263 | 0.08% | 3,461,831 |
| 2011-05-11 | 2011-05-06 | 9.330 | 489,639 | +143,812 | 0.10% | 4,568,240 |
| 2011-05-09 | 2011-05-05 | 9.190 | 345,827 | +31,362 | 0.07% | 3,178,023 |
| 2011-05-06 | 2011-05-04 | 9.252 | 314,465 | -1,284 | 0.07% | 2,909,410 |
| 2011-05-05 | 2011-05-03 | 9.330 | 315,749 | +32,101 | 0.07% | 2,945,879 |
| 2011-05-04 | 2011-04-29 | 9.330 | 283,648 | +1,284 | 0.06% | 2,646,383 |
| 2011-04-29 | 2011-04-27 | 9.361 | 282,364 | -11,556 | 0.06% | 2,643,199 |
| 2011-04-28 | 2011-04-26 | 9.392 | 293,920 | +24,397 | 0.06% | 2,760,531 |
| 2011-04-27 | 2011-04-21 | 9.345 | 269,523 | -47,510 | 0.06% | 2,518,797 |
| 2011-04-26 | 2011-04-20 | 9.392 | 317,033 | -43,658 | 0.07% | 2,977,611 |
| 2011-04-21 | 2011-04-19 | 9.283 | 360,691 | +2,568 | 0.08% | 3,348,326 |
| 2011-04-20 | 2011-04-18 | 9.330 | 358,123 | +69,339 | 0.08% | 3,341,221 |
| 2011-04-19 | 2011-04-15 | 9.330 | 288,784 | +30,817 | 0.06% | 2,694,301 |
| 2011-04-18 | 2011-04-14 | 9.408 | 257,967 | -139,962 | 0.06% | 2,426,874 |
| 2011-04-15 | 2011-04-13 | 9.454 | 397,929 | +28,249 | 0.09% | 3,762,187 |
| 2011-04-14 | 2011-04-12 | 9.486 | 369,680 | +16,693 | 0.08% | 3,506,625 |
| 2011-04-13 | 2011-04-11 | 9.579 | 352,987 | +2,568 | 0.08% | 3,381,271 |
| 2011-04-12 | 2011-04-08 | 9.532 | 350,419 | -181,052 | 0.08% | 3,340,298 |
| 2011-04-11 | 2011-04-07 | 9.548 | 531,471 | -10,272 | 0.11% | 5,074,417 |
| 2011-04-08 | 2011-04-06 | 9.423 | 541,743 | +57,782 | 0.12% | 5,104,989 |
| 2011-04-07 | 2011-04-04 | 9.377 | 483,961 | +218,290 | 0.10% | 4,537,880 |
| 2011-04-06 | 2011-04-01 | 9.361 | 265,671 | -28,249 | 0.06% | 2,486,937 |
| 2011-04-04 | 2011-03-31 | 9.423 | 293,920 | -73,192 | 0.06% | 2,769,687 |
| 2011-04-01 | 2011-03-30 | 9.408 | 367,112 | +125,838 | 0.08% | 3,453,676 |
| 2011-03-31 | 2011-03-29 | 9.268 | 241,274 | +10,272 | 0.05% | 2,236,009 |
| 2011-03-25 | 2011-03-23 | 9.486 | 231,002 | -128 | 0.05% | 2,191,186 |
| 2011-03-24 | 2011-03-22 | 9.470 | 231,130 | -62,919 | 0.05% | 2,188,800 |
| 2011-03-23 | 2011-03-21 | 9.345 | 294,049 | +82,180 | 0.06% | 2,748,002 |
| 2011-03-22 | 2011-03-18 | 9.143 | 211,869 | +19,261 | 0.05% | 1,937,098 |
| 2011-03-21 | 2011-03-17 | 8.972 | 192,608 | +7,704 | 0.04% | 1,727,997 |
| 2011-03-17 | 2011-03-15 | 9.268 | 184,904 | -53,930 | 0.04% | 1,713,600 |
| 2011-03-16 | 2011-03-14 | 9.423 | 238,834 | -26,966 | 0.05% | 2,250,597 |
| 2011-03-15 | 2011-03-11 | 9.501 | 265,800 | +69,339 | 0.06% | 2,525,404 |
| 2011-03-14 | 2011-03-10 | 9.641 | 196,461 | +6,421 | 0.04% | 1,894,145 |
| 2011-03-11 | 2011-03-09 | 9.719 | 190,040 | -112,997 | 0.04% | 1,847,038 |
| 2011-03-10 | 2011-03-08 | 9.672 | 303,037 | +98,872 | 0.07% | 2,931,119 |
| 2011-03-09 | 2011-03-07 | 9.501 | 204,165 | -33,385 | 0.04% | 1,939,801 |
| 2011-03-08 | 2011-03-04 | 9.719 | 237,550 | +7,704 | 0.05% | 2,308,797 |
| 2011-03-07 | 2011-03-03 | 9.750 | 229,846 | -134,826 | 0.05% | 2,241,080 |
| 2011-03-04 | 2011-03-02 | 9.704 | 364,672 | +20,545 | 0.08% | 3,538,642 |
| 2011-03-03 | 2011-03-01 | 9.937 | 344,127 | +17,977 | 0.07% | 3,419,681 |
| 2011-03-02 | 2011-02-28 | 9.906 | 326,150 | +8,988 | 0.07% | 3,230,878 |
| 2011-03-01 | 2011-02-25 | 9.579 | 317,162 | +132,258 | 0.07% | 3,038,102 |
| 2011-02-28 | 2011-02-24 | 9.439 | 184,904 | -55,214 | 0.04% | 1,745,280 |
| 2011-02-25 | 2011-02-23 | 9.626 | 240,118 | +47,510 | 0.05% | 2,311,316 |
| 2011-02-24 | 2011-02-22 | 9.470 | 192,608 | +1,284 | 0.04% | 1,823,997 |
| 2011-02-23 | 2011-02-21 | 9.595 | 191,324 | +12,840 | 0.04% | 1,835,677 |
| 2011-02-22 | 2011-02-18 | 9.782 | 178,484 | -163,075 | 0.04% | 1,745,842 |
| 2011-02-18 | 2011-02-16 | 9.891 | 341,559 | +32,102 | 0.07% | 3,378,202 |
| 2011-02-17 | 2011-02-15 | 9.844 | 309,457 | -79,612 | 0.07% | 3,046,236 |
| 2011-02-16 | 2011-02-14 | 10.046 | 389,069 | +68,055 | 0.08% | 3,908,701 |
| 2011-02-15 | 2011-02-11 | 9.657 | 321,014 | +11,557 | 0.07% | 3,100,001 |
| 2011-02-11 | 2011-02-09 | 9.968 | 309,457 | -53,931 | 0.07% | 3,084,796 |
| 2011-02-10 | 2011-02-08 | 10.124 | 363,388 | +26,965 | 0.08% | 3,679,002 |
| 2011-02-09 | 2011-02-07 | 10.155 | 336,423 | -128,405 | 0.07% | 3,416,484 |
| 2011-02-08 | 2011-02-02 | 10.109 | 464,828 | +26,965 | 0.10% | 4,698,758 |
| 2011-02-07 | 2011-01-31 | 9.750 | 437,863 | -255,527 | 0.09% | 4,269,320 |
| 2011-02-01 | 2011-01-28 | 9.859 | 693,390 | -33,386 | 0.15% | 6,836,399 |
| 2011-01-31 | 2011-01-27 | 9.968 | 726,776 | -5,136 | 0.16% | 7,244,805 |
| 2011-01-28 | 2011-01-26 | 10.093 | 731,912 | +373,660 | 0.16% | 7,387,202 |
| 2011-01-27 | 2011-01-25 | 9.968 | 358,252 | -12,840 | 0.08% | 3,571,204 |
| 2011-01-26 | 2011-01-24 | 10.249 | 371,092 | -100,156 | 0.08% | 3,803,239 |
| 2011-01-25 | 2011-01-21 | 10.436 | 471,248 | +100,156 | 0.10% | 4,917,795 |
| 2011-01-24 | 2011-01-20 | 10.296 | 371,092 | +52,646 | 0.08% | 3,820,579 |
| 2011-01-21 | 2011-01-19 | 10.623 | 318,446 | -57,782 | 0.07% | 3,382,722 |
| 2011-01-20 | 2011-01-18 | 10.716 | 376,228 | -5,137 | 0.08% | 4,031,676 |
| 2011-01-19 | 2011-01-17 | 10.841 | 381,365 | +5,137 | 0.08% | 4,134,245 |
| 2011-01-17 | 2011-01-13 | 10.747 | 376,228 | -37,238 | 0.08% | 4,043,396 |
| 2011-01-14 | 2011-01-12 | 11.043 | 413,466 | +15,409 | 0.09% | 4,565,961 |
| 2011-01-13 | 2011-01-11 | 10.732 | 398,057 | -5,137 | 0.09% | 4,271,797 |
| 2011-01-12 | 2011-01-10 | 10.296 | 403,194 | -5,136 | 0.09% | 4,151,085 |
| 2011-01-11 | 2011-01-07 | 10.202 | 408,330 | +33,386 | 0.09% | 4,165,803 |
| 2011-01-10 | 2011-01-06 | 10.451 | 374,944 | -83,464 | 0.08% | 3,918,637 |
| 2011-01-07 | 2011-01-05 | 10.311 | 458,408 | -83,464 | 0.10% | 4,726,681 |
| 2011-01-06 | 2011-01-04 | 10.046 | 541,872 | +123,270 | 0.12% | 5,443,805 |
| 2011-01-05 | 2011-01-03 | 10.062 | 418,602 | -34,670 | 0.09% | 4,211,918 |
| 2011-01-04 | 2010-12-31 | 9.937 | 453,272 | -30,817 | 0.10% | 4,504,283 |
| 2011-01-03 | 2010-12-29 | 9.891 | 484,089 | +116,849 | 0.10% | 4,787,900 |
| 2010-12-30 | 2010-12-28 | 9.719 | 367,240 | -97,588 | 0.08% | 3,569,281 |
| 2010-12-29 | 2010-12-24 | 9.891 | 464,828 | +101,440 | 0.10% | 4,597,398 |
| 2010-12-28 | 2010-12-22 | 9.906 | 363,388 | -2,568 | 0.08% | 3,599,762 |
| 2010-12-23 | 2010-12-21 | 9.750 | 365,956 | +8,989 | 0.08% | 3,568,201 |
| 2010-12-22 | 2010-12-20 | 9.595 | 356,967 | +25,681 | 0.08% | 3,424,955 |
| 2010-12-21 | 2010-12-17 | 9.610 | 331,286 | +44,942 | 0.07% | 3,183,716 |
| 2010-12-20 | 2010-12-16 | 9.439 | 286,344 | -7,705 | 0.06% | 2,702,756 |
| 2010-12-17 | 2010-12-15 | 9.735 | 294,049 | -188,756 | 0.06% | 2,862,502 |
| 2010-12-16 | 2010-12-14 | 9.906 | 482,805 | -213,153 | 0.10% | 4,782,720 |
| 2010-12-15 | 2010-12-13 | 9.595 | 695,958 | +378,796 | 0.15% | 6,677,438 |
| 2010-12-14 | 2010-12-10 | 8.987 | 317,162 | -57,782 | 0.07% | 2,850,382 |
| 2010-12-13 | 2010-12-09 | 8.972 | 374,944 | -24,397 | 0.08% | 3,363,838 |
| 2010-12-10 | 2010-12-08 | 8.987 | 399,341 | -358,252 | 0.09% | 3,588,937 |
| 2010-12-09 | 2010-12-07 | 9.003 | 757,593 | +268,368 | 0.16% | 6,820,401 |
| 2010-12-08 | 2010-12-06 | 8.644 | 489,225 | -182,336 | 0.11% | 4,229,098 |
| 2010-12-07 | 2010-12-03 | 9.081 | 671,561 | -43,658 | 0.14% | 6,098,179 |
| 2010-12-06 | 2010-12-02 | 9.081 | 715,219 | +47,510 | 0.15% | 6,494,620 |
| 2010-12-03 | 2010-12-01 | 8.987 | 667,709 | -119,417 | 0.14% | 6,000,800 |
| 2010-12-02 | 2010-11-30 | 9.252 | 787,126 | -163,075 | 0.17% | 7,282,438 |
| 2010-12-01 | 2010-11-29 | 9.423 | 950,201 | +259,379 | 0.20% | 8,953,998 |
| 2010-11-30 | 2010-11-26 | 9.330 | 690,822 | -681,834 | 0.15% | 6,445,240 |
| 2010-11-29 | 2010-11-25 | 9.657 | 1,372,656 | -3,508,040 | 0.30% | 13,255,604 |
| 2010-11-26 | 2010-11-24 | 9.579 | 4,880,696 | -68,055 | 1.05% | 46,752,301 |
| 2010-11-25 | 2010-11-23 | 9.595 | 4,948,751 | +377,513 | 1.06% | 47,481,282 |
| 2010-11-24 | 2010-11-22 | 10.109 | 4,571,238 | +3,380,918 | 0.98% | 46,208,796 |
| 2010-11-23 | 2010-11-19 | 12.242 | 1,190,320 | +674,130 | 0.26% | 14,572,444 |
| 2010-11-22 | 2010-11-18 | 12.788 | 516,190 | -23,113 | 0.11% | 6,600,835 |
| 2010-11-19 | 2010-11-17 | 12.679 | 539,303 | -37,238 | 0.12% | 6,837,595 |
| 2010-11-18 | 2010-11-16 | 12.772 | 576,541 | +105,293 | 0.12% | 7,363,600 |
| 2010-11-17 | 2010-11-15 | 12.834 | 471,248 | +139,962 | 0.10% | 6,048,154 |
| 2010-11-16 | 2010-11-12 | 12.959 | 331,286 | +10,272 | 0.07% | 4,293,115 |
| 2010-11-15 | 2010-11-11 | 13.551 | 321,014 | +3,852 | 0.07% | 4,350,001 |
| 2010-11-12 | 2010-11-10 | 13.442 | 317,162 | -80,895 | 0.07% | 4,263,223 |
| 2010-11-11 | 2010-11-09 | 13.660 | 398,057 | -73,191 | 0.09% | 5,437,396 |
| 2010-11-10 | 2010-11-08 | 13.722 | 471,248 | +98,487 | 0.10% | 6,466,534 |
| 2010-11-09 | 2010-11-05 | 13.302 | 372,761 | -58,682 | 0.08% | 4,958,319 |
| 2010-11-08 | 2010-11-04 | 13.629 | 431,443 | +20,545 | 0.09% | 5,880,004 |
| 2010-11-05 | 2010-11-03 | 13.099 | 410,898 | -47,510 | 0.09% | 5,382,402 |
| 2010-11-04 | 2010-11-02 | 12.912 | 458,408 | +50,078 | 0.10% | 5,919,061 |
| 2010-11-03 | 2010-11-01 | 12.772 | 408,330 | +51,363 | 0.09% | 5,215,204 |
| 2010-11-02 | 2010-10-29 | 12.118 | 356,967 | -38,522 | 0.08% | 4,325,674 |
| 2010-11-01 | 2010-10-28 | 12.056 | 395,489 | +47,510 | 0.09% | 4,767,838 |
| 2010-10-29 | 2010-10-27 | 12.056 | 347,979 | -6,420 | 0.07% | 4,195,079 |
| 2010-10-28 | 2010-10-26 | 12.305 | 354,399 | -44,942 | 0.08% | 4,360,795 |
| 2010-10-27 | 2010-10-25 | 12.414 | 399,341 | +24,397 | 0.09% | 4,957,336 |
| 2010-10-26 | 2010-10-22 | 12.071 | 374,944 | +1,284 | 0.08% | 4,525,997 |
| 2010-10-25 | 2010-10-21 | 12.165 | 373,660 | -129,690 | 0.08% | 4,545,417 |
| 2010-10-22 | 2010-10-20 | 12.165 | 503,350 | +35,954 | 0.11% | 6,123,042 |
| 2010-10-21 | 2010-10-19 | 12.383 | 467,396 | -209,301 | 0.10% | 5,787,596 |
| 2010-10-20 | 2010-10-18 | 12.227 | 676,697 | +33,385 | 0.15% | 8,273,895 |
| 2010-10-19 | 2010-10-15 | 11.915 | 643,312 | +102,725 | 0.14% | 7,665,301 |
| 2010-10-18 | 2010-10-14 | 11.962 | 540,587 | +66,770 | 0.12% | 6,466,554 |
| 2010-10-15 | 2010-10-13 | 11.915 | 473,817 | -98,872 | 0.10% | 5,645,705 |
| 2010-10-14 | 2010-10-12 | 12.133 | 572,689 | +62,919 | 0.12% | 6,948,682 |
| 2010-10-13 | 2010-10-11 | 11.947 | 509,770 | +165,643 | 0.11% | 6,089,978 |
| 2010-10-12 | 2010-10-08 | 11.744 | 344,127 | -8,988 | 0.07% | 4,041,441 |
| 2010-10-11 | 2010-10-07 | 11.978 | 353,115 | +60,350 | 0.08% | 4,229,496 |
| 2010-10-08 | 2010-10-06 | 12.414 | 292,765 | -200,312 | 0.06% | 3,634,324 |
| 2010-10-07 | 2010-10-05 | 12.009 | 493,077 | -246,539 | 0.11% | 5,921,275 |
| 2010-10-06 | 2010-10-04 | 11.978 | 739,616 | -252,959 | 0.16% | 8,858,879 |
| 2010-10-05 | 2010-09-30 | 11.183 | 992,575 | +12,840 | 0.21% | 11,100,279 |
| 2010-10-04 | 2010-09-29 | 11.059 | 979,735 | -102,724 | 0.21% | 10,834,605 |
| 2010-09-30 | 2010-09-28 | 10.747 | 1,082,459 | +64,203 | 0.23% | 11,633,400 |
| 2010-09-29 | 2010-09-27 | 11.183 | 1,018,256 | +197,744 | 0.22% | 11,387,478 |
| 2010-09-28 | 2010-09-24 | 10.950 | 820,512 | +33,386 | 0.18% | 8,984,344 |
| 2010-09-27 | 2010-09-22 | 10.591 | 787,126 | +324,866 | 0.17% | 8,336,798 |
| 2010-09-24 | 2010-09-21 | 10.498 | 462,260 | -165,643 | 0.10% | 4,852,799 |
| 2010-09-22 | 2010-09-20 | 10.498 | 627,903 | -101,441 | 0.14% | 6,591,717 |
| 2010-09-21 | 2010-09-17 | 10.545 | 729,344 | +150,235 | 0.16% | 7,690,724 |
| 2010-09-20 | 2010-09-16 | 9.813 | 579,109 | -255,527 | 0.12% | 5,682,599 |
| 2010-09-17 | 2010-09-15 | 9.968 | 834,636 | +102,724 | 0.18% | 8,319,998 |
| 2010-09-16 | 2010-09-14 | 10.031 | 731,912 | +170,780 | 0.16% | 7,341,602 |
| 2010-09-15 | 2010-09-13 | 10.155 | 561,132 | +92,452 | 0.12% | 5,698,476 |
| 2010-09-14 | 2010-09-10 | 9.937 | 468,680 | -160,507 | 0.10% | 4,657,397 |
| 2010-09-13 | 2010-09-09 | 11.088 | 629,187 | -50,078 | 0.14% | 6,976,547 |
| 2010-09-10 | 2010-09-08 | 11.023 | 679,265 | +1,939 | 0.15% | 7,487,776 |
| 2010-09-09 | 2010-09-07 | 10.894 | 677,326 | -223,308 | 0.15% | 7,378,561 |
| 2010-09-08 | 2010-09-06 | 10.780 | 900,634 | +113,505 | 0.20% | 9,709,003 |
| 2010-09-07 | 2010-09-03 | 10.456 | 787,129 | +157,919 | 0.18% | 8,230,198 |
| 2010-09-06 | 2010-09-02 | 10.197 | 629,210 | -75,258 | 0.14% | 6,415,802 |
| 2010-09-03 | 2010-09-01 | 10.164 | 704,468 | +29,610 | 0.16% | 7,160,337 |
| 2010-09-02 | 2010-08-31 | 10.051 | 674,858 | +114,738 | 0.15% | 6,782,796 |
| 2010-09-01 | 2010-08-30 | 9.970 | 560,120 | -16,039 | 0.13% | 5,584,199 |
| 2010-08-31 | 2010-08-27 | 10.002 | 576,159 | +87,596 | 0.13% | 5,762,782 |
| 2010-08-30 | 2010-08-26 | 10.342 | 488,563 | -4,935 | 0.11% | 5,052,961 |
| 2010-08-27 | 2010-08-25 | 11.348 | 493,498 | -78,960 | 0.11% | 5,600,001 |
| 2010-08-26 | 2010-08-24 | 11.299 | 572,458 | +93,765 | 0.13% | 6,468,165 |
| 2010-08-25 | 2010-08-23 | 11.267 | 478,693 | -172,724 | 0.11% | 5,393,200 |
| 2010-08-24 | 2010-08-20 | 11.445 | 651,417 | -9,870 | 0.15% | 7,455,357 |
| 2010-08-23 | 2010-08-19 | 11.121 | 661,287 | +104,868 | 0.15% | 7,353,918 |
| 2010-08-20 | 2010-08-18 | 11.040 | 556,419 | -64,155 | 0.12% | 6,142,621 |
| 2010-08-19 | 2010-08-17 | 11.202 | 620,574 | +201,101 | 0.14% | 6,951,464 |
| 2010-08-18 | 2010-08-16 | 10.829 | 419,473 | -86,362 | 0.09% | 4,542,398 |
| 2010-08-17 | 2010-08-13 | 11.883 | 505,835 | +48,116 | 0.11% | 6,010,596 |
| 2010-08-16 | 2010-08-12 | 12.434 | 457,719 | +8,636 | 0.10% | 5,691,136 |
| 2010-08-13 | 2010-08-11 | 12.450 | 449,083 | +1,234 | 0.10% | 5,591,039 |
| 2010-08-12 | 2010-08-10 | 12.725 | 447,849 | +1,233 | 0.10% | 5,699,095 |
| 2010-08-11 | 2010-08-09 | 13.017 | 446,616 | -367,656 | 0.10% | 5,813,725 |
| 2010-08-10 | 2010-08-06 | 13.066 | 814,272 | -239,346 | 0.18% | 10,639,206 |
| 2010-08-09 | 2010-08-05 | 12.531 | 1,053,618 | -53,051 | 0.24% | 13,202,839 |
| 2010-08-06 | 2010-08-04 | 12.790 | 1,106,669 | +64,155 | 0.25% | 14,154,659 |
| 2010-08-05 | 2010-08-03 | 12.596 | 1,042,514 | +7,402 | 0.23% | 13,131,296 |
| 2010-08-04 | 2010-08-02 | 12.709 | 1,035,112 | +342,981 | 0.23% | 13,155,522 |
| 2010-08-03 | 2010-07-30 | 11.850 | 692,131 | +33,311 | 0.15% | 8,201,822 |
| 2010-08-02 | 2010-07-29 | 11.866 | 658,820 | -24,675 | 0.15% | 7,817,763 |
| 2010-07-30 | 2010-07-28 | 11.623 | 683,495 | +102,401 | 0.15% | 7,944,365 |
| 2010-07-29 | 2010-07-27 | 12.093 | 581,094 | -23,441 | 0.13% | 7,027,323 |
| 2010-07-28 | 2010-07-26 | 12.045 | 604,535 | +141,881 | 0.14% | 7,281,401 |
| 2010-07-27 | 2010-07-23 | 12.142 | 462,654 | -57,986 | 0.10% | 5,617,496 |
| 2010-07-26 | 2010-07-22 | 11.720 | 520,640 | -182,595 | 0.12% | 6,102,117 |
| 2010-07-23 | 2010-07-21 | 11.493 | 703,235 | -173,958 | 0.16% | 8,082,605 |
| 2010-07-22 | 2010-07-20 | 11.121 | 877,193 | +302,268 | 0.20% | 9,754,925 |
| 2010-07-21 | 2010-07-19 | 10.861 | 574,925 | +92,531 | 0.13% | 6,244,399 |
| 2010-07-20 | 2010-07-16 | 10.959 | 482,394 | -25,909 | 0.11% | 5,286,318 |
| 2010-07-19 | 2010-07-15 | 10.699 | 508,303 | -32,077 | 0.11% | 5,438,402 |
| 2010-07-16 | 2010-07-14 | 11.121 | 540,380 | +16,038 | 0.12% | 6,009,358 |
| 2010-07-15 | 2010-07-13 | 11.072 | 524,342 | -39,479 | 0.12% | 5,805,505 |
| 2010-07-14 | 2010-07-12 | 11.153 | 563,821 | -257,853 | 0.13% | 6,288,316 |
| 2010-07-13 | 2010-07-09 | 10.813 | 821,674 | -166,556 | 0.18% | 8,884,440 |
| 2010-07-12 | 2010-07-08 | 10.651 | 988,230 | +8,637 | 0.22% | 10,525,145 |
| 2010-07-09 | 2010-07-07 | 10.407 | 979,593 | -144,348 | 0.22% | 10,194,956 |
| 2010-07-08 | 2010-07-06 | 10.472 | 1,123,941 | +569,990 | 0.25% | 11,770,115 |
| 2010-07-07 | 2010-07-05 | 10.326 | 553,951 | +159,153 | 0.12% | 5,720,256 |
| 2010-07-06 | 2010-07-02 | 10.099 | 394,798 | -235,646 | 0.09% | 3,987,197 |
| 2010-07-05 | 2010-06-30 | 10.488 | 630,444 | +149,284 | 0.14% | 6,612,344 |
| 2010-07-02 | 2010-06-29 | 10.586 | 481,160 | -283,762 | 0.11% | 5,093,395 |
| 2010-06-30 | 2010-06-28 | 11.137 | 764,922 | +86,362 | 0.17% | 8,518,803 |
| 2010-06-29 | 2010-06-25 | 10.796 | 678,560 | +20,974 | 0.15% | 7,326,004 |
| 2010-06-28 | 2010-06-24 | 10.942 | 657,586 | +155,452 | 0.15% | 7,195,500 |
| 2010-06-25 | 2010-06-23 | 11.477 | 502,134 | -29,610 | 0.11% | 5,763,119 |
| 2010-06-24 | 2010-06-22 | 11.769 | 531,744 | +177,659 | 0.12% | 6,258,120 |
| 2010-06-23 | 2010-06-21 | 11.493 | 354,085 | -45,648 | 0.08% | 4,069,663 |
| 2010-06-22 | 2010-06-18 | 10.651 | 399,733 | -350,384 | 0.09% | 4,257,357 |
| 2010-06-21 | 2010-06-17 | 10.537 | 750,117 | -479,927 | 0.17% | 7,904,002 |
| 2010-06-18 | 2010-06-15 | 10.310 | 1,230,044 | +255,386 | 0.28% | 12,681,845 |
| 2010-06-17 | 2010-06-14 | 9.937 | 974,658 | -1,310,237 | 0.22% | 9,685,396 |
| 2010-06-15 | 2010-06-11 | 9.516 | 2,284,895 | -48,116 | 0.51% | 21,742,477 |
| 2010-06-14 | 2010-06-10 | 9.483 | 2,333,011 | +43,181 | 0.52% | 22,124,696 |
| 2010-06-11 | 2010-06-09 | 9.645 | 2,289,830 | -293,632 | 0.51% | 22,086,397 |
| 2010-06-10 | 2010-06-08 | 9.743 | 2,583,462 | +487,330 | 0.58% | 25,169,884 |
| 2010-06-09 | 2010-06-07 | 9.175 | 2,096,132 | -46,883 | 0.47% | 19,232,677 |
| 2010-06-08 | 2010-06-04 | 9.467 | 2,143,015 | -967,256 | 0.48% | 20,288,163 |
| 2010-06-07 | 2010-06-03 | 9.386 | 3,110,271 | -28,376 | 0.70% | 29,193,184 |
| 2010-06-04 | 2010-06-02 | 9.013 | 3,138,647 | -252,917 | 0.70% | 28,289,283 |
| 2010-06-03 | 2010-06-01 | 8.997 | 3,391,564 | +672,391 | 0.76% | 30,513,896 |
| 2010-06-02 | 2010-05-31 | 9.078 | 2,719,173 | +329,409 | 0.61% | 24,684,796 |
| 2010-06-01 | 2010-05-28 | 9.548 | 2,389,764 | +1,945,616 | 0.53% | 22,817,863 |
| 2010-05-31 | 2010-05-27 | 10.521 | 444,148 | -134,478 | 0.10% | 4,672,799 |
| 2010-05-28 | 2010-05-26 | 10.132 | 578,626 | +78,959 | 0.13% | 5,862,497 |
| 2010-05-27 | 2010-05-25 | 9.532 | 499,667 | +148,050 | 0.11% | 4,762,803 |
| 2010-05-26 | 2010-05-24 | 10.456 | 351,617 | -54,285 | 0.08% | 3,676,497 |
| 2010-05-25 | 2010-05-20 | 10.116 | 405,902 | -44,415 | 0.09% | 4,105,920 |
| 2010-05-24 | 2010-05-19 | 10.278 | 450,317 | +44,415 | 0.10% | 4,628,202 |
| 2010-05-20 | 2010-05-18 | 10.197 | 405,902 | -2,468 | 0.09% | 4,138,820 |
| 2010-05-19 | 2010-05-17 | 10.213 | 408,370 | -88,829 | 0.09% | 4,170,605 |
| 2010-05-18 | 2010-05-14 | 10.618 | 497,199 | +3,701 | 0.11% | 5,279,298 |
| 2010-05-17 | 2010-05-13 | 10.440 | 493,498 | -3,701 | 0.11% | 5,152,001 |
| 2010-05-14 | 2010-05-12 | 10.197 | 497,199 | -51,817 | 0.11% | 5,069,739 |
| 2010-05-13 | 2010-05-11 | 10.342 | 549,016 | -112,271 | 0.12% | 5,678,196 |
| 2010-05-12 | 2010-05-10 | 11.007 | 661,287 | -80,194 | 0.15% | 7,278,878 |
| 2010-05-11 | 2010-05-07 | 10.683 | 741,481 | +134,479 | 0.17% | 7,921,184 |
| 2010-05-10 | 2010-05-06 | 10.521 | 607,002 | -61,688 | 0.14% | 6,386,155 |
| 2010-05-07 | 2010-05-05 | 10.813 | 668,690 | +49,350 | 0.15% | 7,230,284 |
| 2010-05-06 | 2010-05-04 | 11.185 | 619,340 | -371,357 | 0.14% | 6,927,601 |
| 2010-05-05 | 2010-05-03 | 11.672 | 990,697 | -175,192 | 0.22% | 11,563,199 |
| 2010-05-04 | 2010-04-30 | 11.834 | 1,165,889 | -246,749 | 0.26% | 13,797,002 |
| 2010-05-03 | 2010-04-29 | 13.607 | 1,412,638 | +72,791 | 0.32% | 19,221,362 |
| 2010-04-30 | 2010-04-28 | 13.590 | 1,339,847 | +1,032,128 | 0.30% | 18,207,926 |
| 2010-04-29 | 2010-04-27 | 13.332 | 307,719 | +15,153 | 0.07% | 4,102,565 |
| 2010-04-27 | 2010-04-23 | 13.641 | 292,566 | -4,662 | 0.07% | 3,990,902 |
| 2010-04-26 | 2010-04-22 | 14.053 | 297,228 | -111,898 | 0.07% | 4,176,896 |
| 2010-04-23 | 2010-04-21 | 15.100 | 409,126 | -30,306 | 0.10% | 6,177,601 |
| 2010-04-22 | 2010-04-20 | 14.894 | 439,432 | +25,644 | 0.10% | 6,544,726 |
| 2010-04-20 | 2010-04-16 | 15.014 | 413,788 | -12,822 | 0.10% | 6,212,495 |
| 2010-04-19 | 2010-04-15 | 15.528 | 426,610 | -5,537 | 0.10% | 6,624,601 |
| 2010-04-16 | 2010-04-14 | 15.511 | 432,147 | -45,458 | 0.10% | 6,703,167 |
| 2010-04-15 | 2010-04-13 | 14.876 | 477,605 | -1,118,977 | 0.11% | 7,105,065 |
| 2010-04-14 | 2010-04-12 | 14.516 | 1,596,582 | -585,132 | 0.38% | 23,176,171 |
| 2010-04-13 | 2010-04-09 | 14.568 | 2,181,714 | +55,949 | 0.52% | 31,782,320 |
| 2010-04-09 | 2010-04-07 | 14.705 | 2,125,765 | -874,201 | 0.50% | 31,259,078 |
| 2010-04-08 | 2010-04-01 | 14.550 | 2,999,966 | +53,618 | 0.71% | 43,650,806 |
| 2010-04-07 | 2010-03-31 | 14.585 | 2,946,348 | +66,439 | 0.70% | 42,971,751 |
| 2010-04-01 | 2010-03-30 | 14.619 | 2,879,909 | +53,618 | 0.68% | 42,101,585 |
| 2010-03-31 | 2010-03-29 | 14.688 | 2,826,291 | -96,745 | 0.67% | 41,511,720 |
| 2010-03-30 | 2010-03-26 | 14.482 | 2,923,036 | +48,955 | 0.69% | 42,330,822 |
| 2010-03-29 | 2010-03-25 | 14.001 | 2,874,081 | +1,166 | 0.68% | 40,241,045 |
| 2010-03-25 | 2010-03-23 | 13.898 | 2,872,915 | +493,049 | 0.68% | 39,928,949 |
| 2010-03-24 | 2010-03-22 | 14.207 | 2,379,866 | +199,318 | 0.56% | 33,811,382 |
| 2010-03-23 | 2010-03-19 | 14.379 | 2,180,548 | +582,800 | 0.52% | 31,353,769 |
| 2010-03-22 | 2010-03-18 | 14.533 | 1,597,748 | +1,145,786 | 0.38% | 23,220,511 |
| 2010-03-19 | 2010-03-17 | 13.572 | 451,962 | -10,490 | 0.11% | 6,134,208 |
| 2010-03-18 | 2010-03-16 | 13.178 | 462,452 | +15,153 | 0.11% | 6,094,077 |
| 2010-03-17 | 2010-03-15 | 13.178 | 447,299 | +1,165 | 0.11% | 5,894,395 |
| 2010-03-15 | 2010-03-11 | 13.229 | 446,134 | +22,147 | 0.11% | 5,902,008 |
| 2010-03-12 | 2010-03-10 | 13.246 | 423,987 | +75,764 | 0.10% | 5,616,295 |
| 2010-03-11 | 2010-03-09 | 12.749 | 348,223 | +1,165 | 0.08% | 4,439,421 |
| 2010-03-10 | 2010-03-08 | 13.040 | 347,058 | +50,121 | 0.08% | 4,525,804 |
| 2010-03-09 | 2010-03-05 | 12.955 | 296,937 | +8,159 | 0.07% | 3,846,727 |
| 2010-03-05 | 2010-03-03 | 13.212 | 288,778 | -30,305 | 0.07% | 3,815,355 |
| 2010-03-04 | 2010-03-02 | 13.006 | 319,083 | +19,815 | 0.08% | 4,150,046 |
| 2010-03-03 | 2010-03-01 | 12.680 | 299,268 | -3,497 | 0.07% | 3,794,764 |
| 2010-03-02 | 2010-02-26 | 12.577 | 302,765 | +3,497 | 0.07% | 3,807,937 |
| 2010-03-01 | 2010-02-25 | 12.817 | 299,268 | +1,166 | 0.07% | 3,835,844 |
| 2010-02-26 | 2010-02-24 | 12.165 | 298,102 | -36,134 | 0.07% | 3,626,529 |
| 2010-02-25 | 2010-02-23 | 11.891 | 334,236 | +37,299 | 0.08% | 3,974,354 |
| 2010-02-24 | 2010-02-22 | 11.531 | 296,937 | +9,325 | 0.07% | 3,423,842 |
| 2010-02-22 | 2010-02-18 | 11.325 | 287,612 | -25,643 | 0.07% | 3,257,099 |
| 2010-02-19 | 2010-02-17 | 11.428 | 313,255 | +24,477 | 0.07% | 3,579,747 |
| 2010-02-18 | 2010-02-12 | 11.084 | 288,778 | -18,649 | 0.07% | 3,200,934 |
| 2010-02-17 | 2010-02-11 | 11.222 | 307,427 | -29,140 | 0.07% | 3,449,847 |
| 2010-02-12 | 2010-02-10 | 10.947 | 336,567 | +36,133 | 0.08% | 3,684,447 |
| 2010-02-11 | 2010-02-09 | 10.621 | 300,434 | +12,822 | 0.07% | 3,190,949 |
| 2010-02-08 | 2010-02-04 | 11.788 | 287,612 | -44,293 | 0.07% | 3,390,344 |
| 2010-02-05 | 2010-02-03 | 11.822 | 331,905 | +41,962 | 0.08% | 3,923,856 |
| 2010-02-04 | 2010-02-02 | 11.290 | 289,943 | -283,241 | 0.07% | 3,273,547 |
| 2010-02-03 | 2010-02-01 | 11.239 | 573,184 | -828,743 | 0.14% | 6,441,922 |
| 2010-02-02 | 2010-01-29 | 11.290 | 1,401,927 | -30,305 | 0.33% | 15,828,195 |
| 2010-02-01 | 2010-01-28 | 11.479 | 1,432,232 | -37,299 | 0.34% | 16,440,672 |
| 2010-01-29 | 2010-01-27 | 11.633 | 1,469,531 | +27,974 | 0.35% | 17,095,765 |
| 2010-01-28 | 2010-01-26 | 11.959 | 1,441,557 | +11,656 | 0.34% | 17,240,295 |
| 2010-01-27 | 2010-01-25 | 12.286 | 1,429,901 | -23,312 | 0.34% | 17,567,060 |
| 2010-01-25 | 2010-01-21 | 12.371 | 1,453,213 | -374,158 | 0.34% | 17,978,135 |
| 2010-01-22 | 2010-01-20 | 12.903 | 1,827,371 | -26,809 | 0.43% | 23,578,961 |
| 2010-01-21 | 2010-01-19 | 13.487 | 1,854,180 | -5,828 | 0.44% | 25,006,593 |
| 2010-01-20 | 2010-01-18 | 12.783 | 1,860,008 | -6,993 | 0.44% | 23,776,678 |
| 2010-01-19 | 2010-01-15 | 12.543 | 1,867,001 | +13,987 | 0.44% | 23,417,580 |
| 2010-01-18 | 2010-01-14 | 12.509 | 1,853,014 | +9,325 | 0.44% | 23,178,553 |
| 2010-01-15 | 2010-01-13 | 12.594 | 1,843,689 | -59,446 | 0.44% | 23,220,085 |
| 2010-01-14 | 2010-01-12 | 13.109 | 1,903,135 | +53,618 | 0.45% | 24,948,420 |
| 2010-01-12 | 2010-01-08 | 12.629 | 1,849,517 | +12,821 | 0.44% | 23,356,955 |
| 2010-01-11 | 2010-01-07 | 11.908 | 1,836,696 | +4,663 | 0.44% | 21,871,413 |
| 2010-01-08 | 2010-01-06 | 11.891 | 1,832,033 | -46,624 | 0.43% | 21,784,451 |
| 2010-01-07 | 2010-01-05 | 11.994 | 1,878,657 | +23,312 | 0.45% | 22,532,260 |
| 2010-01-06 | 2010-01-04 | 11.616 | 1,855,345 | +37,299 | 0.44% | 21,552,291 |
| 2010-01-05 | 2009-12-31 | 11.565 | 1,818,046 | +2,331 | 0.43% | 21,025,428 |
| 2010-01-04 | 2009-12-29 | 11.273 | 1,815,715 | -5,828 | 0.43% | 20,468,836 |
| 2009-12-30 | 2009-12-28 | 11.290 | 1,821,543 | -74,598 | 0.43% | 20,565,791 |
| 2009-12-29 | 2009-12-24 | 11.496 | 1,896,141 | +47,789 | 0.45% | 21,798,445 |
| 2009-12-28 | 2009-12-22 | 11.067 | 1,848,352 | -5,828 | 0.44% | 20,456,177 |
| 2009-12-23 | 2009-12-21 | 11.136 | 1,854,180 | +5,828 | 0.44% | 20,647,937 |
| 2009-12-22 | 2009-12-18 | 10.981 | 1,848,352 | -9,325 | 0.44% | 20,297,602 |
| 2009-12-21 | 2009-12-17 | 11.513 | 1,857,677 | +61,777 | 0.44% | 21,388,130 |
| 2009-12-18 | 2009-12-16 | 11.839 | 1,795,900 | -8,159 | 0.43% | 21,262,353 |
| 2009-12-14 | 2009-12-10 | 11.205 | 1,804,059 | -20,981 | 0.43% | 20,213,616 |
| 2009-12-11 | 2009-12-09 | 10.896 | 1,825,040 | +20,981 | 0.43% | 19,885,028 |
| 2009-12-09 | 2009-12-07 | 11.153 | 1,804,059 | -16,318 | 0.43% | 20,120,751 |
| 2009-12-07 | 2009-12-03 | 11.187 | 1,820,377 | -53,618 | 0.43% | 20,365,216 |
| 2009-12-04 | 2009-12-02 | 11.033 | 1,873,995 | -38,465 | 0.44% | 20,675,665 |
| 2009-12-03 | 2009-12-01 | 10.398 | 1,912,460 | +85,089 | 0.45% | 19,885,892 |
| 2009-12-02 | 2009-11-30 | 9.935 | 1,827,371 | -52,452 | 0.43% | 18,154,545 |
| 2009-12-01 | 2009-11-27 | 9.643 | 1,879,823 | +80,426 | 0.45% | 18,127,310 |
| 2009-11-30 | 2009-11-26 | 10.552 | 1,799,397 | +10,491 | 0.43% | 18,988,130 |
| 2009-11-27 | 2009-11-25 | 10.501 | 1,788,906 | +4,662 | 0.42% | 18,785,339 |
| 2009-11-26 | 2009-11-24 | 10.518 | 1,784,244 | -50,121 | 0.42% | 18,766,998 |
| 2009-11-25 | 2009-11-23 | 10.673 | 1,834,365 | -6,993 | 0.43% | 19,577,455 |
| 2009-11-23 | 2009-11-19 | 10.896 | 1,841,358 | +6,993 | 0.44% | 20,062,823 |
| 2009-11-20 | 2009-11-18 | 10.930 | 1,834,365 | +5,828 | 0.43% | 20,049,580 |
| 2009-11-19 | 2009-11-17 | 10.947 | 1,828,537 | -43,127 | 0.43% | 20,017,255 |
| 2009-11-18 | 2009-11-16 | 11.102 | 1,871,664 | +16,319 | 0.44% | 20,778,407 |
| 2009-11-17 | 2009-11-13 | 10.947 | 1,855,345 | +32,636 | 0.44% | 20,310,726 |
| 2009-11-16 | 2009-11-12 | 11.033 | 1,822,709 | -9,324 | 0.43% | 20,109,830 |
| 2009-11-13 | 2009-11-11 | 10.947 | 1,832,033 | +9,324 | 0.43% | 20,055,526 |
| 2009-11-11 | 2009-11-09 | 11.222 | 1,822,709 | -61,776 | 0.43% | 20,453,855 |
| 2009-11-10 | 2009-11-06 | 10.604 | 1,884,485 | -33,803 | 0.45% | 19,983,026 |
| 2009-11-09 | 2009-11-05 | 10.570 | 1,918,288 | +45,459 | 0.45% | 20,275,642 |
| 2009-11-06 | 2009-11-04 | 10.587 | 1,872,829 | +15,152 | 0.44% | 19,827,291 |
| 2009-11-05 | 2009-11-03 | 10.810 | 1,857,677 | -86,254 | 0.44% | 20,081,255 |
| 2009-11-04 | 2009-11-02 | 11.153 | 1,943,931 | +34,968 | 0.46% | 21,680,749 |
| 2009-11-03 | 2009-10-30 | 11.582 | 1,908,963 | +29,140 | 0.45% | 22,109,625 |
| 2009-11-02 | 2009-10-29 | 10.741 | 1,879,823 | +128,216 | 0.45% | 20,191,630 |
| 2009-10-30 | 2009-10-28 | 11.376 | 1,751,607 | -13,987 | 0.41% | 19,926,466 |
| 2009-10-29 | 2009-10-27 | 11.805 | 1,765,594 | -10,491 | 0.42% | 20,842,959 |
| 2009-10-28 | 2009-10-23 | 12.852 | 1,776,085 | +5,828 | 0.42% | 22,825,781 |
| 2009-10-27 | 2009-10-22 | 12.852 | 1,770,257 | -226,126 | 0.42% | 22,750,881 |
| 2009-10-23 | 2009-10-21 | 13.006 | 1,996,383 | +200,483 | 0.47% | 25,965,289 |
| 2009-10-22 | 2009-10-20 | 13.161 | 1,795,900 | -6,993 | 0.43% | 23,635,109 |
| 2009-10-21 | 2009-10-19 | 12.594 | 1,802,893 | +113,063 | 0.43% | 22,706,286 |
| 2009-10-20 | 2009-10-16 | 12.491 | 1,689,830 | -79,261 | 0.40% | 21,108,359 |
| 2009-10-19 | 2009-10-15 | 12.011 | 1,769,091 | +9,325 | 0.42% | 21,248,501 |
| 2009-10-16 | 2009-10-14 | 11.393 | 1,759,766 | -123,554 | 0.42% | 20,049,479 |
| 2009-10-15 | 2009-10-13 | 11.376 | 1,883,320 | +3,497 | 0.45% | 21,424,847 |
| 2009-10-14 | 2009-10-12 | 11.307 | 1,879,823 | -40,796 | 0.45% | 21,256,045 |
| 2009-10-13 | 2009-10-09 | 11.582 | 1,920,619 | +11,656 | 0.46% | 22,244,625 |
| 2009-10-12 | 2009-10-08 | 11.376 | 1,908,963 | -58,280 | 0.45% | 21,716,565 |
| 2009-10-09 | 2009-10-07 | 11.702 | 1,967,243 | -131,713 | 0.47% | 23,020,909 |
| 2009-10-08 | 2009-10-06 | 11.033 | 2,098,956 | -391,642 | 0.50% | 23,157,645 |
| 2009-10-07 | 2009-10-05 | 10.535 | 2,490,598 | +432,438 | 0.59% | 26,239,291 |
| 2009-10-06 | 2009-10-02 | 10.638 | 2,058,160 | +2,331 | 0.49% | 21,895,300 |
| 2009-10-05 | 2009-09-30 | 11.102 | 2,055,829 | -57,114 | 0.49% | 22,822,928 |
| 2009-10-02 | 2009-09-29 | 12.539 | 2,112,943 | -54,783 | 0.50% | 26,493,835 |
| 2009-09-30 | 2009-09-28 | 12.267 | 2,167,726 | +347,207 | 0.51% | 26,590,719 |
| 2009-09-29 | 2009-09-25 | 12.992 | 1,820,519 | +1,131,934 | 0.46% | 23,653,055 |
| 2009-09-28 | 2009-09-24 | 12.557 | 688,585 | +22,044 | 0.17% | 8,646,546 |
| 2009-09-25 | 2009-09-23 | 12.611 | 666,541 | +11,022 | 0.17% | 8,406,025 |
| 2009-09-24 | 2009-09-22 | 12.811 | 655,519 | -57,313 | 0.16% | 8,397,867 |
| 2009-09-23 | 2009-09-21 | 12.648 | 712,832 | -130,057 | 0.18% | 9,015,690 |
| 2009-09-22 | 2009-09-18 | 13.283 | 842,889 | -109,116 | 0.21% | 11,195,938 |
| 2009-09-21 | 2009-09-17 | 12.865 | 952,005 | -1,097,767 | 0.24% | 12,247,980 |
| 2009-09-18 | 2009-09-16 | 12.484 | 2,049,772 | +23,146 | 0.51% | 25,590,160 |
| 2009-09-17 | 2009-09-15 | 11.396 | 2,026,626 | +1,102 | 0.51% | 23,094,696 |
| 2009-09-16 | 2009-09-14 | 11.722 | 2,025,524 | -3,307 | 0.51% | 23,743,728 |
| 2009-09-15 | 2009-09-11 | 12.031 | 2,028,831 | -12,124 | 0.51% | 24,408,349 |
| 2009-09-14 | 2009-09-10 | 11.958 | 2,040,955 | +15,431 | 0.51% | 24,406,070 |
| 2009-09-11 | 2009-09-09 | 11.632 | 2,025,524 | -115,729 | 0.51% | 23,559,953 |
| 2009-09-10 | 2009-09-08 | 11.051 | 2,141,253 | +357,105 | 0.54% | 23,662,699 |
| 2009-09-09 | 2009-09-07 | 10.670 | 1,784,148 | +23,146 | 0.45% | 19,036,505 |
| 2009-09-08 | 2009-09-04 | 10.470 | 1,761,002 | -24,799 | 0.44% | 18,438,036 |
| 2009-09-07 | 2009-09-03 | 10.198 | 1,785,801 | +28,657 | 0.45% | 18,211,612 |
| 2009-09-04 | 2009-09-02 | 9.926 | 1,757,144 | -27,555 | 0.44% | 17,441,092 |
| 2009-09-03 | 2009-09-01 | 10.470 | 1,784,699 | +27,555 | 0.45% | 18,686,149 |
| 2009-08-28 | 2009-08-26 | 10.815 | 1,757,144 | -27,555 | 0.44% | 19,003,457 |
| 2009-08-27 | 2009-08-25 | 10.325 | 1,784,699 | +27,555 | 0.45% | 18,427,069 |
| 2009-08-26 | 2009-08-24 | 10.252 | 1,757,144 | +2,204 | 0.44% | 18,015,022 |
| 2009-08-25 | 2009-08-21 | 10.252 | 1,754,940 | +25,350 | 0.44% | 17,992,426 |
| 2009-08-21 | 2009-08-19 | 9.672 | 1,729,590 | +326,244 | 0.43% | 16,728,206 |
| 2009-08-20 | 2009-08-18 | 9.908 | 1,403,346 | +3,307 | 0.35% | 13,903,893 |
| 2009-08-19 | 2009-08-17 | 9.635 | 1,400,039 | +4,243 | 0.35% | 13,490,053 |
| 2009-08-18 | 2009-08-14 | 10.724 | 1,395,796 | +74,948 | 0.35% | 14,968,850 |
| 2009-08-17 | 2009-08-13 | 10.924 | 1,320,848 | +685,554 | 0.33% | 14,428,738 |
| 2009-08-14 | 2009-08-12 | 10.978 | 635,294 | +310,813 | 0.16% | 6,974,437 |
| 2009-08-13 | 2009-08-11 | 10.960 | 324,481 | -6,613 | 0.08% | 3,556,356 |
| 2009-08-12 | 2009-08-10 | 10.779 | 331,094 | +11,022 | 0.08% | 3,568,755 |
| 2009-08-11 | 2009-08-07 | 10.615 | 320,072 | +82,663 | 0.08% | 3,397,681 |
| 2009-08-07 | 2009-08-05 | 11.196 | 237,409 | -18,737 | 0.06% | 2,658,039 |
| 2009-08-06 | 2009-08-04 | 11.759 | 256,146 | -220,435 | 0.06% | 3,011,907 |
| 2009-08-05 | 2009-08-03 | 12.158 | 476,581 | +55,109 | 0.12% | 5,794,161 |
| 2009-08-04 | 2009-07-31 | 11.269 | 421,472 | +77,152 | 0.11% | 4,749,406 |
| 2009-08-03 | 2009-07-30 | 10.688 | 344,320 | +8,818 | 0.09% | 3,680,074 |
| 2009-07-31 | 2009-07-29 | 10.343 | 335,502 | -22,044 | 0.08% | 3,470,156 |
| 2009-07-30 | 2009-07-28 | 10.924 | 357,546 | -1,102 | 0.09% | 3,905,777 |
| 2009-07-29 | 2009-07-27 | 10.652 | 358,648 | -42,985 | 0.09% | 3,820,195 |
| 2009-07-28 | 2009-07-24 | 9.799 | 401,633 | -26,452 | 0.10% | 3,935,520 |
| 2009-07-27 | 2009-07-23 | 9.472 | 428,085 | +26,452 | 0.11% | 4,054,894 |
| 2009-07-24 | 2009-07-22 | 9.000 | 401,633 | -5,511 | 0.10% | 3,614,848 |
| 2009-07-23 | 2009-07-21 | 9.490 | 407,144 | -214,924 | 0.10% | 3,863,925 |
| 2009-07-22 | 2009-07-20 | 8.928 | 622,068 | +110,217 | 0.16% | 5,553,694 |
| 2009-07-21 | 2009-07-17 | 8.728 | 511,851 | +88,175 | 0.13% | 4,467,532 |
| 2009-07-20 | 2009-07-16 | 8.710 | 423,676 | -38,577 | 0.11% | 3,690,236 |
| 2009-07-17 | 2009-07-15 | 8.420 | 462,253 | +2,205 | 0.12% | 3,892,035 |
| 2009-07-16 | 2009-07-14 | 7.948 | 460,048 | -2,402,744 | 0.12% | 3,656,422 |
| 2009-07-15 | 2009-07-13 | 7.694 | 2,862,792 | -2,327,796 | 0.72% | 22,025,950 |
| 2009-07-14 | 2009-07-10 | 7.966 | 5,190,588 | -603,993 | 1.30% | 41,348,531 |
| 2009-07-13 | 2009-07-09 | 7.948 | 5,794,581 | -78,254 | 1.45% | 46,054,827 |
| 2009-07-10 | 2009-07-08 | 7.748 | 5,872,835 | -579,745 | 1.47% | 45,504,535 |
| 2009-07-09 | 2009-07-07 | 8.039 | 6,452,580 | -50,700 | 1.62% | 51,869,986 |
| 2009-07-08 | 2009-07-06 | 8.184 | 6,503,280 | +24,248 | 1.63% | 53,221,609 |
| 2009-07-07 | 2009-07-03 | 8.256 | 6,479,032 | +63,926 | 1.62% | 53,493,440 |
| 2009-07-06 | 2009-07-02 | 8.275 | 6,415,106 | -142,181 | 1.61% | 53,082,050 |
| 2009-07-03 | 2009-06-30 | 8.565 | 6,557,287 | -305,302 | 1.64% | 56,162,340 |
| 2009-07-02 | 2009-06-29 | 8.819 | 6,862,589 | +4,408 | 1.72% | 60,520,605 |
| 2009-06-30 | 2009-06-26 | 8.946 | 6,858,181 | -382,455 | 1.72% | 61,352,868 |
| 2009-06-29 | 2009-06-25 | 9.037 | 7,240,636 | -673,429 | 1.81% | 65,431,227 |
| 2009-06-26 | 2009-06-24 | 8.637 | 7,914,065 | -65,029 | 1.98% | 68,357,405 |
| 2009-06-25 | 2009-06-23 | 8.202 | 7,979,094 | -98,093 | 2.00% | 65,444,178 |
| 2009-06-24 | 2009-06-22 | 8.492 | 8,077,187 | -37,474 | 2.02% | 68,593,821 |
| 2009-06-23 | 2009-06-19 | 8.420 | 8,114,661 | +367,024 | 2.03% | 68,323,069 |
| 2009-06-22 | 2009-06-18 | 8.220 | 7,747,637 | -47,393 | 1.94% | 63,686,366 |
| 2009-06-19 | 2009-06-17 | 8.492 | 7,795,030 | -213,822 | 1.95% | 66,197,662 |
| 2009-06-18 | 2009-06-16 | 8.238 | 8,008,852 | -18,737 | 2.01% | 65,978,908 |
| 2009-06-17 | 2009-06-15 | 8.801 | 8,027,589 | -124,546 | 2.01% | 70,648,976 |
| 2009-06-16 | 2009-06-12 | 8.982 | 8,152,135 | -122,342 | 2.04% | 73,224,357 |
| 2009-06-15 | 2009-06-11 | 9.073 | 8,274,477 | -275,544 | 2.07% | 75,074,001 |
| 2009-06-12 | 2009-06-10 | 8.873 | 8,550,021 | +295,383 | 2.14% | 75,867,373 |
| 2009-06-11 | 2009-06-09 | 8.637 | 8,254,638 | +220,435 | 2.07% | 71,299,090 |
| 2009-06-10 | 2009-06-08 | 9.109 | 8,034,203 | -150,998 | 2.01% | 73,185,580 |
| 2009-06-09 | 2009-06-05 | 9.164 | 8,185,201 | -48,495 | 2.05% | 75,006,643 |
| 2009-06-08 | 2009-06-04 | 9.000 | 8,233,696 | +9,919 | 2.06% | 74,106,365 |
| 2009-06-05 | 2009-06-03 | 9.109 | 8,223,777 | +134,466 | 2.06% | 74,912,458 |
| 2009-06-04 | 2009-06-02 | 9.019 | 8,089,311 | -87,072 | 2.03% | 72,953,633 |
| 2009-06-03 | 2009-06-01 | 9.418 | 8,176,383 | -187,370 | 2.05% | 77,002,990 |
| 2009-06-02 | 2009-05-29 | 9.400 | 8,363,753 | -437,564 | 2.10% | 78,615,822 |
| 2009-06-01 | 2009-05-27 | 9.291 | 8,801,317 | -223,742 | 2.21% | 81,770,495 |
| 2009-05-29 | 2009-05-26 | 8.601 | 9,025,059 | -144,385 | 2.26% | 77,626,033 |
| 2009-05-27 | 2009-05-25 | 7.930 | 9,169,444 | +38,576 | 2.30% | 72,711,557 |
| 2009-05-26 | 2009-05-22 | 7.222 | 9,130,868 | +270,033 | 2.29% | 65,943,826 |
| 2009-05-25 | 2009-05-21 | 7.476 | 8,860,835 | +35,270 | 2.22% | 66,244,659 |
| 2009-05-21 | 2009-05-19 | 7.422 | 8,825,565 | -217,129 | 2.21% | 65,500,532 |
| 2009-05-20 | 2009-05-18 | 7.095 | 9,042,694 | -954,484 | 2.27% | 64,158,411 |
| 2009-05-19 | 2009-05-15 | 7.077 | 9,997,178 | +240,274 | 2.50% | 70,749,119 |
| 2009-05-18 | 2009-05-14 | 6.877 | 9,756,904 | -747,275 | 2.44% | 67,101,194 |
| 2009-05-15 | 2009-05-13 | 7.512 | 10,504,179 | +30,861 | 2.63% | 78,911,711 |
| 2009-05-14 | 2009-05-12 | 7.404 | 10,473,318 | -135,568 | 2.62% | 77,539,582 |
| 2009-05-13 | 2009-05-11 | 7.875 | 10,608,886 | -87,072 | 2.66% | 83,548,473 |
| 2009-05-12 | 2009-05-08 | 7.639 | 10,695,958 | +5,511 | 2.68% | 81,711,513 |
| 2009-05-11 | 2009-05-07 | 7.439 | 10,690,447 | -371,485 | 2.68% | 79,530,451 |
| 2009-05-08 | 2009-05-06 | 7.367 | 11,061,932 | -257,295 | 2.78% | 81,489,242 |
| 2009-05-07 | 2009-05-05 | 6.694 | 11,319,227 | -102,258 | 2.84% | 75,766,785 |
| 2009-05-06 | 2009-05-04 | 6.639 | 11,421,485 | -405,735 | 2.87% | 75,828,019 |
| 2009-05-05 | 2009-04-30 | 5.857 | 11,827,220 | +61,575 | 2.97% | 69,271,217 |
| 2009-05-04 | 2009-04-29 | 5.457 | 11,765,645 | -1,883,532 | 2.95% | 64,202,401 |
| 2009-04-30 | 2009-04-28 | 5.348 | 13,649,177 | -921,425 | 3.43% | 72,990,791 |
| 2009-04-29 | 2009-04-27 | 5.657 | 14,570,602 | -34,086 | 3.66% | 82,423,709 |
| 2009-04-28 | 2009-04-24 | 6.057 | 14,604,688 | +18,693 | 3.67% | 88,460,785 |
| 2009-04-27 | 2009-04-23 | 6.075 | 14,585,995 | +203,417 | 3.66% | 88,612,869 |
| 2009-04-24 | 2009-04-22 | 5.821 | 14,382,578 | +977,501 | 3.61% | 83,714,558 |
| 2009-04-23 | 2009-04-21 | 6.203 | 13,405,077 | +1,047,873 | 3.37% | 83,145,350 |
| 2009-04-22 | 2009-04-20 | 6.384 | 12,357,204 | +1,121,543 | 3.10% | 78,893,569 |
| 2009-04-21 | 2009-04-17 | 6.475 | 11,235,661 | -259,494 | 2.82% | 72,755,009 |
| 2009-04-20 | 2009-04-16 | 5.911 | 11,495,155 | -175,928 | 2.89% | 67,953,599 |
| 2009-04-17 | 2009-04-15 | 6.166 | 11,671,083 | -181,427 | 2.93% | 71,965,629 |
| 2009-04-16 | 2009-04-14 | 6.093 | 11,852,510 | +126,449 | 2.98% | 72,221,983 |
| 2009-04-15 | 2009-04-09 | 5.511 | 11,726,061 | +268,291 | 2.95% | 64,626,264 |
| 2009-04-14 | 2009-04-08 | 5.293 | 11,457,770 | +1,122,642 | 2.88% | 60,646,726 |
| 2009-04-09 | 2009-04-07 | 5.584 | 10,335,128 | +380,445 | 2.60% | 57,712,316 |
| 2009-04-08 | 2009-04-06 | 5.584 | 9,954,683 | +4,551,045 | 2.50% | 55,587,876 |
| 2009-04-07 | 2009-04-03 | 5.475 | 5,403,638 | +800,474 | 1.36% | 29,584,689 |
| 2009-04-06 | 2009-04-02 | 5.475 | 4,603,164 | +36,285 | 1.16% | 25,202,128 |
| 2009-04-03 | 2009-04-01 | 4.893 | 4,566,879 | +221,010 | 1.15% | 22,345,293 |
| 2009-04-02 | 2009-03-31 | 4.675 | 4,345,869 | +589,360 | 1.09% | 20,315,337 |
| 2009-03-31 | 2009-03-27 | 4.875 | 3,756,509 | -21,991 | 0.94% | 18,311,904 |
| 2009-03-30 | 2009-03-26 | 5.002 | 3,778,500 | -5,498 | 0.95% | 18,900,200 |
| 2009-03-27 | 2009-03-25 | 4.875 | 3,783,998 | +2,072,655 | 0.95% | 18,445,905 |
| 2009-03-26 | 2009-03-24 | 4.875 | 1,711,343 | -48,380 | 0.43% | 8,342,306 |
| 2009-03-25 | 2009-03-23 | 4.475 | 1,759,723 | +1,395,332 | 0.44% | 7,873,969 |
| 2009-03-24 | 2009-03-20 | 4.165 | 364,391 | -10,996 | 0.09% | 1,517,810 |
| 2009-03-23 | 2009-03-19 | 4.202 | 375,387 | +13,195 | 0.09% | 1,577,268 |
| 2009-03-20 | 2009-03-18 | 4.165 | 362,192 | +1,099 | 0.09% | 1,508,650 |
| 2009-03-19 | 2009-03-17 | 4.093 | 361,093 | -14,294 | 0.09% | 1,477,801 |
| 2009-03-18 | 2009-03-16 | 4.093 | 375,387 | -9,896 | 0.09% | 1,536,300 |
| 2009-03-17 | 2009-03-13 | 3.892 | 385,283 | -27,489 | 0.10% | 1,499,712 |
| 2009-03-16 | 2009-03-12 | 3.638 | 412,772 | +31,887 | 0.10% | 1,501,601 |
| 2009-03-13 | 2009-03-11 | 3.638 | 380,885 | +19,792 | 0.10% | 1,385,601 |
| 2009-03-09 | 2009-03-05 | 3.638 | 361,093 | -43,982 | 0.09% | 1,313,601 |
| 2009-03-06 | 2009-03-04 | 3.601 | 405,075 | +43,982 | 0.10% | 1,458,864 |
| 2009-03-04 | 2009-03-02 | 3.529 | 361,093 | -46,181 | 0.09% | 1,274,193 |
| 2009-03-03 | 2009-02-27 | 3.820 | 407,274 | +46,181 | 0.10% | 1,555,680 |
| 2009-03-02 | 2009-02-26 | 3.802 | 361,093 | -83,566 | 0.09% | 1,372,713 |
| 2009-02-27 | 2009-02-25 | 3.911 | 444,659 | -40,683 | 0.11% | 1,738,921 |
| 2009-02-26 | 2009-02-24 | 3.820 | 485,342 | +10,995 | 0.12% | 1,853,879 |
| 2009-02-25 | 2009-02-23 | 3.929 | 474,347 | +37,385 | 0.12% | 1,863,649 |
| 2009-02-24 | 2009-02-20 | 3.838 | 436,962 | -3,299 | 0.11% | 1,677,028 |
| 2009-02-23 | 2009-02-19 | 3.911 | 440,261 | -4,398 | 0.11% | 1,721,722 |
| 2009-02-20 | 2009-02-18 | 3.874 | 444,659 | +9,896 | 0.11% | 1,722,745 |
| 2009-02-19 | 2009-02-17 | 3.911 | 434,763 | -40,683 | 0.11% | 1,700,221 |
| 2009-02-18 | 2009-02-16 | 4.093 | 475,446 | -27,489 | 0.12% | 1,945,799 |
| 2009-02-17 | 2009-02-13 | 4.111 | 502,935 | -54,978 | 0.13% | 2,067,448 |
| 2009-02-16 | 2009-02-12 | 4.056 | 557,913 | +27,489 | 0.14% | 2,263,006 |
| 2009-02-13 | 2009-02-11 | 4.074 | 530,424 | +95,661 | 0.13% | 2,161,153 |
| 2009-02-12 | 2009-02-10 | 4.129 | 434,763 | +3,299 | 0.11% | 1,795,117 |
| 2009-02-10 | 2009-02-06 | 4.420 | 431,464 | -42,883 | 0.11% | 1,907,063 |
| 2009-02-09 | 2009-02-05 | 4.184 | 474,347 | -137,444 | 0.12% | 1,984,441 |
| 2009-02-06 | 2009-02-04 | 4.184 | 611,791 | +180,327 | 0.15% | 2,559,441 |
| 2009-02-04 | 2009-02-02 | 4.238 | 431,464 | -333,164 | 0.11% | 1,828,583 |
| 2009-02-03 | 2009-01-30 | 4.238 | 764,628 | +116,552 | 0.19% | 3,240,562 |
| 2009-02-02 | 2009-01-29 | 4.293 | 648,076 | -248,499 | 0.16% | 2,781,969 |
| 2009-01-30 | 2009-01-23 | 4.074 | 896,575 | -32,986 | 0.23% | 3,652,994 |
| 2009-01-29 | 2009-01-22 | 4.184 | 929,561 | -15,394 | 0.23% | 3,888,839 |
| 2009-01-23 | 2009-01-21 | 4.002 | 944,955 | +122,050 | 0.24% | 3,781,360 |
| 2009-01-22 | 2009-01-20 | 3.965 | 822,905 | +24,191 | 0.21% | 3,263,025 |
| 2009-01-21 | 2009-01-19 | 4.147 | 798,714 | +336,462 | 0.20% | 3,312,382 |
| 2009-01-20 | 2009-01-16 | 4.402 | 462,252 | +8,797 | 0.12% | 2,034,738 |
| 2009-01-19 | 2009-01-15 | 4.256 | 453,455 | -3,299 | 0.11% | 1,930,031 |
| 2009-01-16 | 2009-01-14 | 4.511 | 456,754 | +70,371 | 0.11% | 2,060,385 |
| 2009-01-15 | 2009-01-13 | 4.584 | 386,383 | +61,575 | 0.10% | 1,771,058 |
| 2009-01-14 | 2009-01-12 | 5.038 | 324,808 | -15,393 | 0.08% | 1,636,518 |
| 2009-01-13 | 2009-01-09 | 5.748 | 340,201 | +15,393 | 0.09% | 1,955,406 |
| 2009-01-12 | 2009-01-08 | 5.566 | 324,808 | -24,513 | 0.08% | 1,807,850 |
| 2009-01-09 | 2009-01-07 | 6.184 | 349,321 | -202,318 | 0.09% | 2,160,319 |
| 2009-01-08 | 2009-01-06 | 6.148 | 551,639 | +111,378 | 0.14% | 3,391,454 |
| 2009-01-06 | 2009-01-02 | 5.093 | 440,261 | -25,289 | 0.11% | 2,242,242 |
| 2009-01-05 | 2008-12-31 | 5.020 | 465,550 | -42,883 | 0.12% | 2,337,167 |
| 2009-01-02 | 2008-12-29 | 5.002 | 508,433 | +41,783 | 0.13% | 2,543,201 |
| 2008-12-30 | 2008-12-24 | 5.166 | 466,650 | +26,389 | 0.12% | 2,410,593 |
| 2008-12-29 | 2008-12-22 | 5.311 | 440,261 | +17,593 | 0.11% | 2,338,338 |
| 2008-12-23 | 2008-12-19 | 5.784 | 422,668 | -26,389 | 0.11% | 2,444,785 |
| 2008-12-22 | 2008-12-18 | 5.311 | 449,057 | +32,987 | 0.11% | 2,385,056 |
| 2008-12-19 | 2008-12-17 | 5.402 | 416,070 | +12,095 | 0.10% | 2,247,694 |
| 2008-12-18 | 2008-12-16 | 5.220 | 403,975 | +28,588 | 0.10% | 2,108,874 |
| 2008-12-17 | 2008-12-15 | 5.038 | 375,387 | -26,389 | 0.09% | 1,891,356 |
| 2008-12-16 | 2008-12-12 | 4.929 | 401,776 | -46,181 | 0.10% | 1,980,467 |
| 2008-12-15 | 2008-12-11 | 5.093 | 447,957 | -12,096 | 0.11% | 2,281,438 |
| 2008-12-12 | 2008-12-10 | 5.493 | 460,053 | +30,788 | 0.12% | 2,527,139 |
| 2008-12-11 | 2008-12-09 | 4.802 | 429,265 | -47,281 | 0.11% | 2,061,312 |
| 2008-12-10 | 2008-12-08 | 4.784 | 476,546 | -119,851 | 0.12% | 2,279,685 |
| 2008-12-09 | 2008-12-05 | 4.274 | 596,397 | +116,553 | 0.15% | 2,549,280 |
| 2008-12-08 | 2008-12-04 | 4.184 | 479,844 | -25,290 | 0.12% | 2,007,438 |
| 2008-12-05 | 2008-12-03 | 4.384 | 505,134 | -30,788 | 0.13% | 2,214,307 |
| 2008-12-04 | 2008-12-02 | 4.420 | 535,922 | +42,883 | 0.13% | 2,368,766 |
| 2008-12-03 | 2008-12-01 | 4.675 | 493,039 | +13,195 | 0.12% | 2,304,776 |
| 2008-12-01 | 2008-11-27 | 4.493 | 479,844 | -148,440 | 0.12% | 2,155,814 |
| 2008-11-28 | 2008-11-26 | 4.766 | 628,284 | +50,579 | 0.16% | 2,994,136 |
| 2008-11-27 | 2008-11-25 | 4.165 | 577,705 | -39,583 | 0.15% | 2,406,334 |
| 2008-11-26 | 2008-11-24 | 4.274 | 617,288 | +39,583 | 0.16% | 2,638,578 |
| 2008-11-25 | 2008-11-21 | 4.329 | 577,705 | +18,693 | 0.15% | 2,500,906 |
| 2008-11-24 | 2008-11-20 | 4.365 | 559,012 | +104,457 | 0.14% | 2,440,319 |
| 2008-11-20 | 2008-11-18 | 4.711 | 454,555 | -49,480 | 0.11% | 2,141,413 |
| 2008-11-19 | 2008-11-17 | 4.820 | 504,035 | +36,286 | 0.13% | 2,429,522 |
| 2008-11-18 | 2008-11-14 | 4.893 | 467,749 | -24,191 | 0.12% | 2,288,650 |
| 2008-11-17 | 2008-11-13 | 4.911 | 491,940 | +28,589 | 0.12% | 2,415,962 |
| 2008-11-14 | 2008-11-12 | 4.893 | 463,351 | -92,363 | 0.12% | 2,267,131 |
| 2008-11-13 | 2008-11-11 | 5.093 | 555,714 | +116,553 | 0.14% | 2,830,242 |
| 2008-11-12 | 2008-11-10 | 5.457 | 439,161 | -111,055 | 0.11% | 2,396,400 |
| 2008-11-11 | 2008-11-07 | 5.657 | 550,216 | +111,055 | 0.14% | 3,112,489 |
| 2008-11-07 | 2008-11-05 | 5.893 | 439,161 | -53,878 | 0.11% | 2,588,112 |
| 2008-11-06 | 2008-11-04 | 6.021 | 493,039 | -16,493 | 0.12% | 2,968,408 |
| 2008-11-05 | 2008-11-03 | 6.184 | 509,532 | +48,380 | 0.13% | 3,151,118 |
| 2008-11-04 | 2008-10-31 | 5.657 | 461,152 | +3,299 | 0.12% | 2,608,668 |
| 2008-11-03 | 2008-10-30 | 5.966 | 457,853 | -164,933 | 0.11% | 2,731,582 |
| 2008-10-31 | 2008-10-29 | 4.911 | 622,786 | +39,584 | 0.16% | 3,058,559 |
| 2008-10-30 | 2008-10-28 | 4.311 | 583,202 | +60,475 | 0.15% | 2,514,095 |
| 2008-10-29 | 2008-10-27 | 3.965 | 522,727 | +34,086 | 0.13% | 2,072,744 |
| 2008-10-28 | 2008-10-24 | 4.038 | 488,641 | -208,915 | 0.12% | 1,973,137 |
| 2008-10-27 | 2008-10-23 | 4.693 | 697,556 | +275,988 | 0.17% | 3,273,505 |
| 2008-10-24 | 2008-10-22 | 5.202 | 421,568 | -10,996 | 0.11% | 2,193,047 |
| 2008-10-23 | 2008-10-21 | 5.766 | 432,564 | -13,194 | 0.11% | 2,494,158 |
| 2008-10-22 | 2008-10-20 | 6.366 | 445,758 | -54,978 | 0.11% | 2,837,798 |
| 2008-10-21 | 2008-10-17 | 4.947 | 500,736 | -24,190 | 0.12% | 2,477,376 |
| 2008-10-20 | 2008-10-16 | 4.911 | 524,926 | +14,294 | 0.13% | 2,577,960 |
| 2008-10-17 | 2008-10-15 | 4.529 | 510,632 | -76,969 | 0.13% | 2,312,712 |
| 2008-10-16 | 2008-10-14 | 4.547 | 587,601 | -117,652 | 0.15% | 2,672,002 |
| 2008-10-15 | 2008-10-13 | 4.675 | 705,253 | +63,774 | 0.18% | 3,296,798 |
| 2008-10-14 | 2008-10-10 | 3.802 | 641,479 | -498,811 | 0.16% | 2,438,614 |
| 2008-10-13 | 2008-10-09 | 4.256 | 1,140,290 | +184,724 | 0.28% | 4,853,393 |
| 2008-10-10 | 2008-10-08 | 3.747 | 955,566 | +346,359 | 0.24% | 3,580,488 |
| 2008-10-09 | 2008-10-06 | 4.202 | 609,207 | +4,398 | 0.15% | 2,559,712 |
| 2008-10-08 | 2008-10-03 | 4.729 | 604,809 | -7,696 | 0.15% | 2,860,262 |
| 2008-10-06 | 2008-10-02 | 4.747 | 612,505 | -79,168 | 0.15% | 2,907,799 |
| 2008-10-03 | 2008-09-30 | 4.365 | 691,673 | +79,168 | 0.17% | 3,019,440 |
| 2008-10-02 | 2008-09-29 | 4.487 | 612,505 | -3,299 | 0.15% | 2,748,271 |
| 2008-09-30 | 2008-09-26 | 4.805 | 615,804 | -61,415 | 0.15% | 2,958,791 |
| 2008-09-29 | 2008-09-25 | 5.010 | 677,219 | +48,139 | 0.17% | 3,393,146 |
| 2008-09-26 | 2008-09-24 | 4.674 | 629,080 | +14,977 | 0.16% | 2,940,252 |
| 2008-09-25 | 2008-09-23 | 4.954 | 614,103 | -46,000 | 0.16% | 3,042,466 |
| 2008-09-24 | 2008-09-22 | 5.721 | 660,103 | +82,372 | 0.17% | 3,776,346 |
| 2008-09-23 | 2008-09-19 | 5.870 | 577,731 | -4,279 | 0.15% | 3,391,517 |
| 2008-09-22 | 2008-09-18 | 6.020 | 582,010 | -139,070 | 0.15% | 3,503,684 |
| 2008-09-19 | 2008-09-17 | 5.964 | 721,080 | -50,279 | 0.18% | 4,300,439 |
| 2008-09-18 | 2008-09-16 | 6.282 | 771,359 | -36,373 | 0.20% | 4,845,454 |
| 2008-09-17 | 2008-09-12 | 6.319 | 807,732 | +34,233 | 0.21% | 5,104,140 |
| 2008-09-12 | 2008-09-10 | 6.095 | 773,499 | -26,744 | 0.20% | 4,714,287 |
| 2008-09-11 | 2008-09-09 | 6.300 | 800,243 | +26,744 | 0.20% | 5,041,856 |
| 2008-09-09 | 2008-09-05 | 6.375 | 773,499 | -36,372 | 0.20% | 4,931,202 |
| 2008-09-05 | 2008-09-03 | 7.179 | 809,871 | +27,814 | 0.21% | 5,814,143 |
| 2008-09-04 | 2008-09-02 | 6.955 | 782,057 | -33,163 | 0.20% | 5,439,011 |
| 2008-09-03 | 2008-09-01 | 7.030 | 815,220 | -32,093 | 0.21% | 5,730,616 |
| 2008-09-02 | 2008-08-29 | 7.478 | 847,313 | -50,279 | 0.22% | 6,336,399 |
| 2008-09-01 | 2008-08-28 | 6.637 | 897,592 | +21,395 | 0.23% | 5,957,252 |
| 2008-08-29 | 2008-08-27 | 6.450 | 876,197 | -1,070 | 0.22% | 5,651,445 |
| 2008-08-28 | 2008-08-26 | 6.020 | 877,267 | -92,000 | 0.22% | 5,281,123 |
| 2008-08-27 | 2008-08-25 | 6.132 | 969,267 | +84,512 | 0.25% | 5,943,687 |
| 2008-08-26 | 2008-08-21 | 5.646 | 884,755 | +14,977 | 0.23% | 4,995,381 |
| 2008-08-25 | 2008-08-20 | 5.814 | 869,778 | +50,279 | 0.22% | 5,057,169 |
| 2008-08-21 | 2008-08-19 | 5.908 | 819,499 | -4,279 | 0.21% | 4,841,435 |
| 2008-08-20 | 2008-08-18 | 6.207 | 823,778 | -189,350 | 0.21% | 5,113,131 |
| 2008-08-19 | 2008-08-15 | 6.581 | 1,013,128 | +68,466 | 0.26% | 6,667,233 |
| 2008-08-18 | 2008-08-14 | 6.768 | 944,662 | +125,163 | 0.24% | 6,393,279 |
| 2008-08-15 | 2008-08-13 | 6.525 | 819,499 | -104,838 | 0.21% | 5,347,028 |
| 2008-08-14 | 2008-08-12 | 6.768 | 924,337 | +82,373 | 0.24% | 6,255,723 |
| 2008-08-13 | 2008-08-11 | 6.300 | 841,964 | +63,116 | 0.22% | 5,304,715 |
| 2008-08-11 | 2008-08-07 | 6.899 | 778,848 | -40,651 | 0.20% | 5,373,011 |
| 2008-08-08 | 2008-08-05 | 7.273 | 819,499 | -94,408 | 0.21% | 5,959,868 |
| 2008-08-07 | 2008-08-04 | 7.665 | 913,907 | -6,418 | 0.23% | 7,005,264 |
| 2008-08-05 | 2008-08-01 | 7.665 | 920,325 | -46,000 | 0.24% | 7,054,459 |
| 2008-08-04 | 2008-07-31 | 7.740 | 966,325 | -20,326 | 0.25% | 7,479,321 |
| 2008-08-01 | 2008-07-30 | 7.815 | 986,651 | -16,047 | 0.25% | 7,710,428 |
| 2008-07-31 | 2008-07-29 | 7.759 | 1,002,698 | +41,722 | 0.26% | 7,779,593 |
| 2008-07-29 | 2008-07-25 | 8.581 | 960,976 | -2,140 | 0.25% | 8,246,390 |
| 2008-07-28 | 2008-07-24 | 8.974 | 963,116 | -1,070 | 0.25% | 8,642,880 |
| 2008-07-25 | 2008-07-23 | 8.974 | 964,186 | +219,304 | 0.25% | 8,652,482 |
| 2008-07-24 | 2008-07-22 | 8.806 | 744,882 | -63,117 | 0.19% | 6,559,142 |
| 2008-07-23 | 2008-07-21 | 8.768 | 807,999 | +111,256 | 0.21% | 7,084,714 |
| 2008-07-22 | 2008-07-18 | 8.263 | 696,743 | +68,466 | 0.18% | 5,757,494 |
| 2008-07-21 | 2008-07-17 | 8.039 | 628,277 | -53,489 | 0.16% | 5,050,778 |
| 2008-07-18 | 2008-07-16 | 7.684 | 681,766 | +53,489 | 0.17% | 5,238,607 |
| 2008-07-17 | 2008-07-15 | 7.815 | 628,277 | -4,279 | 0.16% | 4,909,826 |
| 2008-07-16 | 2008-07-14 | 8.432 | 632,556 | -20,326 | 0.16% | 5,333,523 |
| 2008-07-15 | 2008-07-11 | 8.880 | 652,882 | +34,233 | 0.17% | 5,797,849 |
| 2008-07-10 | 2008-07-08 | 8.750 | 618,649 | -3,210 | 0.16% | 5,412,885 |
| 2008-07-09 | 2008-07-07 | 9.628 | 621,859 | +3,210 | 0.16% | 5,987,393 |
| 2008-07-08 | 2008-07-04 | 9.366 | 618,649 | -118,745 | 0.16% | 5,794,563 |
| 2008-07-07 | 2008-07-03 | 8.806 | 737,394 | -121,954 | 0.19% | 6,493,205 |
| 2008-07-04 | 2008-07-02 | 8.189 | 859,348 | +240,699 | 0.22% | 7,036,907 |
| 2008-07-03 | 2008-06-30 | 9.049 | 618,649 | -167,955 | 0.16% | 5,597,941 |
| 2008-07-02 | 2008-06-27 | 9.217 | 786,604 | +167,955 | 0.20% | 7,250,062 |
| 2008-06-30 | 2008-06-26 | 10.021 | 618,649 | -1,070 | 0.16% | 6,199,373 |
| 2008-06-27 | 2008-06-25 | 10.096 | 619,719 | +4,279 | 0.16% | 6,256,439 |
| 2008-06-26 | 2008-06-24 | 9.927 | 615,440 | +69,535 | 0.16% | 6,109,686 |
| 2008-06-23 | 2008-06-19 | 11.834 | 545,905 | -64,186 | 0.14% | 6,460,400 |
| 2008-06-20 | 2008-06-18 | 12.339 | 610,091 | -42,791 | 0.16% | 7,527,958 |
| 2008-06-19 | 2008-06-17 | 12.190 | 652,882 | +38,512 | 0.17% | 7,958,311 |
| 2008-06-18 | 2008-06-16 | 12.750 | 614,370 | -38,512 | 0.16% | 7,833,449 |
| 2008-06-17 | 2008-06-13 | 11.946 | 652,882 | -83,442 | 0.17% | 7,799,633 |
| 2008-06-16 | 2008-06-12 | 12.152 | 736,324 | +69,535 | 0.19% | 8,947,896 |
| 2008-06-13 | 2008-06-11 | 13.218 | 666,789 | -808,151 | 0.17% | 8,813,461 |
| 2008-06-12 | 2008-06-10 | 13.442 | 1,474,940 | +221,916 | 0.38% | 19,826,309 |
| 2008-06-11 | 2008-06-06 | 14.246 | 1,253,024 | +92,000 | 0.32% | 17,850,607 |
| 2008-06-10 | 2008-06-05 | 13.966 | 1,161,024 | -2,139 | 0.30% | 16,214,383 |
| 2008-06-06 | 2008-06-04 | 14.265 | 1,163,163 | -25,675 | 0.30% | 16,592,191 |
| 2008-06-05 | 2008-06-03 | 14.339 | 1,188,838 | -51,349 | 0.30% | 17,047,342 |
| 2008-06-04 | 2008-06-02 | 14.470 | 1,240,187 | +100,559 | 0.32% | 17,945,963 |
| 2008-06-03 | 2008-05-30 | 13.947 | 1,139,628 | -121,955 | 0.29% | 15,894,269 |
| 2008-06-02 | 2008-05-29 | 14.153 | 1,261,583 | -278,140 | 0.32% | 17,854,609 |
| 2008-05-30 | 2008-05-28 | 13.293 | 1,539,723 | -120,885 | 0.39% | 20,466,841 |
| 2008-05-29 | 2008-05-27 | 13.386 | 1,660,608 | -250,326 | 0.42% | 22,228,941 |
| 2008-05-28 | 2008-05-26 | 13.685 | 1,910,934 | -24,605 | 0.49% | 26,151,427 |
| 2008-05-27 | 2008-05-23 | 13.797 | 1,935,539 | +106,977 | 0.50% | 26,705,267 |
| 2008-05-26 | 2008-05-22 | 14.470 | 1,828,562 | +40,651 | 0.47% | 26,459,966 |
| 2008-05-23 | 2008-05-21 | 15.237 | 1,787,911 | +262,095 | 0.46% | 27,242,197 |
| 2008-05-22 | 2008-05-20 | 15.686 | 1,525,816 | -49,210 | 0.39% | 23,933,309 |
| 2008-05-21 | 2008-05-19 | 16.564 | 1,575,026 | +5,349 | 0.40% | 26,089,159 |
| 2008-05-20 | 2008-05-16 | 16.620 | 1,569,677 | +457,863 | 0.40% | 26,088,595 |
| 2008-05-19 | 2008-05-15 | 15.798 | 1,111,814 | +17,116 | 0.28% | 17,564,164 |
| 2008-05-14 | 2008-05-09 | 16.041 | 1,094,698 | -1,833,590 | 0.28% | 17,559,827 |
| 2008-05-13 | 2008-05-08 | 17.669 | 2,928,288 | +86,652 | 0.75% | 51,739,876 |
| 2008-05-09 | 2008-05-07 | 17.553 | 2,841,636 | +1,805,810 | 0.73% | 49,878,864 |
| 2008-05-08 | 2008-05-06 | 18.366 | 1,035,826 | -252,162 | 0.27% | 19,023,650 |
| 2008-05-07 | 2008-05-05 | 18.385 | 1,287,988 | -24,803 | 0.34% | 23,679,703 |
| 2008-05-06 | 2008-05-02 | 17.417 | 1,312,791 | +468,153 | 0.35% | 22,865,406 |
| 2008-05-05 | 2008-04-30 | 15.676 | 844,638 | -23,769 | 0.22% | 13,240,258 |
| 2008-05-02 | 2008-04-29 | 15.985 | 868,407 | +13,434 | 0.23% | 13,881,749 |
| 2008-04-30 | 2008-04-28 | 15.966 | 854,973 | +14,469 | 0.23% | 13,650,456 |
| 2008-04-29 | 2008-04-25 | 16.527 | 840,504 | -66,141 | 0.22% | 13,891,159 |
| 2008-04-28 | 2008-04-24 | 17.224 | 906,645 | +9,301 | 0.24% | 15,615,939 |
| 2008-04-25 | 2008-04-23 | 15.966 | 897,344 | +45,472 | 0.24% | 14,326,950 |
| 2008-04-24 | 2008-04-22 | 15.598 | 851,872 | -14,469 | 0.23% | 13,287,712 |
| 2008-04-23 | 2008-04-21 | 15.753 | 866,341 | -44,955 | 0.23% | 13,647,531 |
| 2008-04-22 | 2008-04-18 | 14.650 | 911,296 | +86,810 | 0.24% | 13,350,458 |
| 2008-04-21 | 2008-04-17 | 13.779 | 824,486 | +8,268 | 0.22% | 11,360,674 |
| 2008-04-18 | 2008-04-16 | 13.586 | 816,218 | -15,502 | 0.22% | 11,088,789 |
| 2008-04-17 | 2008-04-15 | 13.644 | 831,720 | -24,286 | 0.22% | 11,347,680 |
| 2008-04-15 | 2008-04-11 | 15.134 | 856,006 | -9,301 | 0.23% | 12,954,611 |
| 2008-04-14 | 2008-04-10 | 15.385 | 865,307 | +16,535 | 0.23% | 13,313,068 |
| 2008-04-11 | 2008-04-09 | 14.998 | 848,772 | -26,870 | 0.22% | 12,730,151 |
| 2008-04-10 | 2008-04-08 | 15.830 | 875,642 | -147,783 | 0.23% | 13,861,834 |
| 2008-04-09 | 2008-04-07 | 16.817 | 1,023,425 | -124,014 | 0.27% | 17,211,417 |
| 2008-04-08 | 2008-04-03 | 16.817 | 1,147,439 | -71,308 | 0.30% | 19,297,018 |
| 2008-04-07 | 2008-04-02 | 16.837 | 1,218,747 | -451,617 | 0.32% | 20,519,824 |
| 2008-04-03 | 2008-04-01 | 15.424 | 1,670,364 | +583,899 | 0.44% | 25,763,820 |
| 2008-04-02 | 2008-03-31 | 14.902 | 1,086,465 | -146,750 | 0.29% | 16,190,016 |
| 2008-04-01 | 2008-03-28 | 15.443 | 1,233,215 | -818,492 | 0.33% | 19,045,067 |
| 2008-03-31 | 2008-03-27 | 15.114 | 2,051,707 | -76,475 | 0.54% | 31,010,388 |
| 2008-03-28 | 2008-03-26 | 15.114 | 2,128,182 | -299,700 | 0.56% | 32,166,264 |
| 2008-03-27 | 2008-03-25 | 14.244 | 2,427,882 | -600,951 | 0.64% | 34,581,690 |
| 2008-03-26 | 2008-03-20 | 13.431 | 3,028,833 | +62,007 | 0.80% | 40,679,501 |
| 2008-03-25 | 2008-03-19 | 15.269 | 2,966,826 | -178,787 | 0.79% | 45,301,220 |
| 2008-03-20 | 2008-03-18 | 15.192 | 3,145,613 | +113,679 | 0.83% | 47,787,660 |
| 2008-03-19 | 2008-03-17 | 13.353 | 3,031,934 | -112,646 | 0.80% | 40,486,446 |
| 2008-03-18 | 2008-03-14 | 15.521 | 3,144,580 | -527,059 | 0.83% | 48,806,519 |
| 2008-03-17 | 2008-03-13 | 17.166 | 3,671,639 | +7,234 | 0.97% | 63,026,678 |
| 2008-03-14 | 2008-03-12 | 18.501 | 3,664,405 | -154,500 | 0.97% | 67,795,705 |
| 2008-03-13 | 2008-03-11 | 17.998 | 3,818,905 | +1,256,674 | 1.01% | 68,732,576 |
| 2008-03-12 | 2008-03-10 | 17.243 | 2,562,231 | -10,334 | 0.68% | 44,181,129 |
| 2008-03-11 | 2008-03-07 | 17.359 | 2,572,565 | -356,540 | 0.68% | 44,658,036 |
| 2008-03-10 | 2008-03-06 | 18.250 | 2,929,105 | -681,043 | 0.78% | 53,454,892 |
| 2008-03-07 | 2008-03-05 | 18.927 | 3,610,148 | +983,843 | 0.96% | 68,328,940 |
| 2008-03-06 | 2008-03-04 | 19.295 | 2,626,305 | -115,746 | 0.70% | 50,673,528 |
| 2008-03-05 | 2008-03-03 | 19.624 | 2,742,051 | -436,116 | 0.73% | 53,808,923 |
| 2008-03-04 | 2008-02-29 | 20.707 | 3,178,167 | +236,660 | 0.84% | 65,811,428 |
| 2008-03-03 | 2008-02-28 | 21.249 | 2,941,507 | -1,062,386 | 0.78% | 62,504,754 |
| 2008-02-29 | 2008-02-27 | 21.133 | 4,003,893 | +240,794 | 1.06% | 84,614,720 |
| 2008-02-28 | 2008-02-26 | 19.391 | 3,763,099 | -531,193 | 1.00% | 72,971,653 |
| 2008-02-27 | 2008-02-25 | 18.288 | 4,294,292 | +459,885 | 1.14% | 78,535,172 |
| 2008-02-26 | 2008-02-22 | 19.546 | 3,834,407 | -106,445 | 1.02% | 74,948,061 |
| 2008-02-25 | 2008-02-21 | 20.862 | 3,940,852 | -678,976 | 1.04% | 82,214,744 |
| 2008-02-22 | 2008-02-20 | 21.636 | 4,619,828 | +6,200 | 1.22% | 99,955,899 |
| 2008-02-20 | 2008-02-18 | 21.249 | 4,613,628 | -10,334 | 1.22% | 98,036,034 |
| 2008-02-19 | 2008-02-15 | 21.327 | 4,623,962 | +5,167 | 1.22% | 98,613,568 |
| 2008-02-18 | 2008-02-14 | 21.211 | 4,618,795 | -698,612 | 1.22% | 97,967,057 |
| 2008-02-15 | 2008-02-13 | 20.707 | 5,317,407 | -3,100 | 1.41% | 110,109,427 |
| 2008-02-14 | 2008-02-12 | 19.933 | 5,320,507 | +38,238 | 1.41% | 106,054,979 |
| 2008-02-13 | 2008-02-11 | 19.817 | 5,282,269 | +3,664,613 | 1.40% | 104,679,416 |
| 2008-02-12 | 2008-02-06 | 21.598 | 1,617,656 | -35,190 | 0.43% | 34,937,449 |
| 2008-02-11 | 2008-02-04 | 21.946 | 1,652,846 | -1,152,452 | 0.44% | 36,273,233 |
| 2008-02-05 | 2008-02-01 | 20.436 | 2,805,298 | +886,699 | 0.74% | 57,330,237 |
| 2008-02-04 | 2008-01-31 | 22.139 | 1,918,599 | -50,639 | 0.51% | 42,476,728 |
| 2008-02-01 | 2008-01-30 | 23.301 | 1,969,238 | -297,633 | 0.52% | 45,884,448 |
| 2008-01-31 | 2008-01-29 | 24.539 | 2,266,871 | +825,726 | 0.60% | 55,627,159 |
| 2008-01-30 | 2008-01-28 | 25.081 | 1,441,145 | +28,937 | 0.38% | 36,145,439 |
| 2008-01-29 | 2008-01-25 | 25.158 | 1,412,208 | -1,230,839 | 0.37% | 35,528,988 |
| 2008-01-28 | 2008-01-24 | 22.836 | 2,643,047 | +1,444,763 | 0.70% | 60,357,010 |
| 2008-01-25 | 2008-01-23 | 23.842 | 1,198,284 | -480,554 | 0.32% | 28,570,069 |
| 2008-01-24 | 2008-01-22 | 20.127 | 1,678,838 | +509,490 | 0.44% | 33,789,592 |
| 2008-01-23 | 2008-01-21 | 23.920 | 1,169,348 | -196,355 | 0.31% | 27,970,683 |
| 2008-01-22 | 2008-01-18 | 26.049 | 1,365,703 | -55,807 | 0.36% | 35,574,774 |
| 2008-01-21 | 2008-01-17 | 25.933 | 1,421,510 | +109,546 | 0.38% | 36,863,413 |
| 2008-01-18 | 2008-01-16 | 24.268 | 1,311,964 | -141,582 | 0.35% | 31,839,063 |
| 2008-01-17 | 2008-01-15 | 27.868 | 1,453,546 | -38,238 | 0.38% | 40,507,188 |
| 2008-01-16 | 2008-01-14 | 26.591 | 1,491,784 | +189,121 | 0.39% | 39,667,378 |
| 2008-01-15 | 2008-01-11 | 26.862 | 1,302,663 | +21,703 | 0.34% | 34,991,484 |
| 2008-01-14 | 2008-01-10 | 26.823 | 1,280,960 | -86,810 | 0.34% | 34,358,929 |
| 2008-01-11 | 2008-01-09 | 28.294 | 1,367,770 | -335,915 | 0.36% | 38,699,136 |
| 2008-01-10 | 2008-01-08 | 27.249 | 1,703,685 | -361,663 | 0.45% | 46,422,954 |
| 2008-01-09 | 2008-01-07 | 26.010 | 2,065,348 | +46,505 | 0.55% | 53,719,669 |
| 2008-01-08 | 2008-01-04 | 25.042 | 2,018,843 | +140,549 | 0.53% | 50,556,575 |
| 2008-01-07 | 2008-01-03 | 23.378 | 1,878,294 | +200,470 | 0.50% | 43,910,798 |
| 2008-01-04 | 2008-01-02 | 23.378 | 1,677,824 | -21,683 | 0.44% | 39,224,206 |
| 2008-01-03 | 2007-12-31 | 23.842 | 1,699,507 | -17,569 | 0.45% | 40,520,471 |
| 2008-01-02 | 2007-12-27 | 22.449 | 1,717,076 | -237,693 | 0.45% | 38,546,800 |
| 2007-12-28 | 2007-12-24 | 23.649 | 1,954,769 | +64,074 | 0.52% | 46,228,252 |
| 2007-12-27 | 2007-12-20 | 20.282 | 1,890,695 | -27,904 | 0.50% | 38,346,310 |
| 2007-12-21 | 2007-12-19 | 19.430 | 1,918,599 | +2,067 | 0.51% | 37,278,527 |
| 2007-12-20 | 2007-12-18 | 20.011 | 1,916,532 | -107,478 | 0.51% | 38,351,065 |
| 2007-12-19 | 2007-12-17 | 19.314 | 2,024,010 | -1,034 | 0.54% | 39,091,651 |
| 2007-12-18 | 2007-12-14 | 20.398 | 2,025,044 | +58,907 | 0.54% | 41,306,262 |
| 2007-12-17 | 2007-12-13 | 21.211 | 1,966,137 | -802,930 | 0.52% | 41,702,794 |
| 2007-12-14 | 2007-12-12 | 20.978 | 2,769,067 | -250,991 | 0.73% | 58,090,293 |
| 2007-12-13 | 2007-12-11 | 22.256 | 3,020,058 | +153,984 | 0.80% | 67,213,103 |
| 2007-12-12 | 2007-12-10 | 19.546 | 2,866,074 | -2,647,895 | 0.76% | 56,020,837 |
| 2007-12-11 | 2007-12-07 | 20.823 | 5,513,969 | +2,067 | 1.46% | 114,819,965 |
| 2007-12-07 | 2007-12-05 | 22.410 | 5,511,902 | -23,671 | 1.46% | 123,523,864 |
| 2007-12-06 | 2007-12-04 | 22.952 | 5,535,573 | -7,332 | 1.47% | 127,053,927 |
| 2007-12-05 | 2007-12-03 | 23.146 | 5,542,905 | +6,200 | 1.47% | 128,294,913 |
| 2007-12-04 | 2007-11-30 | 22.333 | 5,536,705 | -66,140 | 1.47% | 123,651,108 |
| 2007-12-03 | 2007-11-29 | 21.907 | 5,602,845 | +21,702 | 1.48% | 122,742,752 |
| 2007-11-30 | 2007-11-28 | 20.282 | 5,581,143 | -23,769 | 1.48% | 113,194,481 |
| 2007-11-29 | 2007-11-27 | 18.579 | 5,604,912 | +2,067 | 1.48% | 104,131,195 |
| 2007-11-28 | 2007-11-26 | 18.482 | 5,602,845 | +356,540 | 1.48% | 103,550,643 |
| 2007-11-26 | 2007-11-22 | 17.475 | 5,246,305 | -31,004 | 1.39% | 91,681,584 |
| 2007-11-23 | 2007-11-21 | 18.250 | 5,277,309 | -14,468 | 1.40% | 96,308,593 |
| 2007-11-22 | 2007-11-20 | 19.043 | 5,291,777 | -4,093,493 | 1.40% | 100,771,437 |
| 2007-11-21 | 2007-11-19 | 17.514 | 9,385,270 | -48,572 | 2.49% | 164,375,153 |
| 2007-11-20 | 2007-11-16 | 18.153 | 9,433,842 | +23,768 | 2.50% | 171,250,661 |
| 2007-11-19 | 2007-11-15 | 18.656 | 9,410,074 | +1,183 | 2.49% | 175,554,066 |
| 2007-11-16 | 2007-11-14 | 19.546 | 9,408,891 | +597,333 | 2.49% | 183,908,004 |
| 2007-11-15 | 2007-11-13 | 19.024 | 8,811,558 | +867,064 | 2.33% | 167,628,185 |
| 2007-11-14 | 2007-11-12 | 19.546 | 7,944,494 | -7,382 | 2.10% | 155,284,617 |
| 2007-11-13 | 2007-11-09 | 19.740 | 7,951,876 | +43,405 | 2.11% | 156,967,807 |
| 2007-11-12 | 2007-11-08 | 19.972 | 7,908,471 | -37,204 | 2.09% | 157,947,605 |
| 2007-11-09 | 2007-11-07 | 20.978 | 7,945,675 | +106,445 | 2.10% | 166,686,681 |
| 2007-11-08 | 2007-11-06 | 19.353 | 7,839,230 | +929,071 | 2.08% | 151,710,007 |
| 2007-11-07 | 2007-11-05 | 17.650 | 6,910,159 | -6,200 | 1.83% | 121,961,765 |
| 2007-11-06 | 2007-11-02 | 17.959 | 6,916,359 | +1,072,720 | 1.83% | 124,212,792 |
| 2007-11-05 | 2007-11-01 | 18.772 | 5,843,639 | -10,184 | 1.55% | 109,697,299 |
| 2007-11-02 | 2007-10-31 | 18.346 | 5,853,823 | +1,003,329 | 1.55% | 107,396,158 |
| 2007-11-01 | 2007-10-30 | 18.888 | 4,850,494 | -86,810 | 1.28% | 91,617,115 |
| 2007-10-31 | 2007-10-29 | 19.933 | 4,937,304 | -3,100 | 1.31% | 98,416,499 |
| 2007-10-30 | 2007-10-26 | 18.153 | 4,940,404 | +8,267 | 1.31% | 89,682,173 |
| 2007-10-29 | 2007-10-25 | 16.914 | 4,932,137 | +1,028,282 | 1.31% | 83,423,304 |
| 2007-10-26 | 2007-10-24 | 16.159 | 3,903,855 | +4,134 | 1.03% | 63,084,254 |
| 2007-10-25 | 2007-10-23 | 15.482 | 3,899,721 | -107,995 | 1.03% | 60,376,001 |
| 2007-10-24 | 2007-10-22 | 13.895 | 4,007,716 | -26,870 | 1.06% | 55,688,075 |
| 2007-10-23 | 2007-10-18 | 15.095 | 4,034,586 | -103,345 | 1.07% | 60,902,399 |
| 2007-10-22 | 2007-10-17 | 15.772 | 4,137,931 | -471,253 | 1.10% | 65,265,200 |
| 2007-10-18 | 2007-10-16 | 15.366 | 4,609,184 | -220,805 | 1.22% | 70,824,802 |
| 2007-10-17 | 2007-10-15 | 14.998 | 4,829,989 | -106,798 | 1.28% | 72,441,705 |
| 2007-10-16 | 2007-10-12 | 14.805 | 4,936,787 | -21,703 | 1.31% | 73,088,096 |
| 2007-10-15 | 2007-10-11 | 15.289 | 4,958,490 | +18,602 | 1.31% | 75,808,404 |
| 2007-10-12 | 2007-10-10 | 14.631 | 4,939,888 | -104,378 | 1.31% | 72,273,605 |
| 2007-10-11 | 2007-10-09 | 14.321 | 5,044,266 | +2,067 | 1.34% | 72,238,800 |
| 2007-10-10 | 2007-10-08 | 14.708 | 5,042,199 | -51,673 | 1.34% | 74,160,798 |
| 2007-10-09 | 2007-10-05 | 14.321 | 5,093,872 | -433,015 | 1.35% | 72,949,206 |
| 2007-10-08 | 2007-10-04 | 14.785 | 5,526,887 | +647,973 | 1.46% | 81,717,442 |
| 2007-10-04 | 2007-10-02 | 16.159 | 4,878,914 | -236,660 | 1.29% | 78,840,698 |
| 2007-10-03 | 2007-09-28 | 16.295 | 5,115,574 | -76,475 | 1.35% | 83,357,999 |
| 2007-10-02 | 2007-09-27 | 16.276 | 5,192,049 | -191,188 | 1.37% | 84,503,675 |
| 2007-09-28 | 2007-09-25 | 15.701 | 5,383,237 | -25,837 | 1.43% | 84,524,210 |
| 2007-09-27 | 2007-09-24 | 16.314 | 5,409,074 | -135,186 | 1.43% | 88,241,618 |
| 2007-09-25 | 2007-09-21 | 15.425 | 5,544,260 | +7,088 | 1.50% | 85,519,492 |
| 2007-09-21 | 2007-09-19 | 14.852 | 5,537,172 | -1,013 | 1.50% | 82,238,721 |
| 2007-09-20 | 2007-09-18 | 14.082 | 5,538,185 | +1,013 | 1.50% | 77,987,946 |
| 2007-09-19 | 2007-09-17 | 13.805 | 5,537,172 | -9,114 | 1.50% | 76,442,641 |
| 2007-09-18 | 2007-09-14 | 13.825 | 5,546,286 | -13,164 | 1.50% | 76,678,003 |
| 2007-09-17 | 2007-09-13 | 14.161 | 5,559,450 | +20,253 | 1.50% | 78,726,596 |
| 2007-09-14 | 2007-09-12 | 12.561 | 5,539,197 | -32,405 | 1.50% | 69,578,397 |
| 2007-09-13 | 2007-09-11 | 11.653 | 5,571,602 | +1,013 | 1.51% | 64,923,599 |
| 2007-09-12 | 2007-09-10 | 11.258 | 5,570,589 | +33,417 | 1.51% | 62,711,395 |
| 2007-09-11 | 2007-09-07 | 11.455 | 5,537,172 | -28,354 | 1.50% | 63,428,801 |
| 2007-09-10 | 2007-09-06 | 11.692 | 5,565,526 | -6,076 | 1.50% | 65,072,638 |
| 2007-09-05 | 2007-09-03 | 10.685 | 5,571,602 | -78,987 | 1.51% | 59,531,639 |
| 2007-09-04 | 2007-08-31 | 10.863 | 5,650,589 | +5,063 | 1.53% | 61,380,002 |
| 2007-09-03 | 2007-08-30 | 10.468 | 5,645,526 | -4,050 | 1.53% | 59,095,005 |
| 2007-08-31 | 2007-08-29 | 10.389 | 5,649,576 | +10,126 | 1.53% | 58,691,079 |
| 2007-08-30 | 2007-08-28 | 10.606 | 5,639,450 | -16,202 | 1.52% | 59,811,064 |
| 2007-08-29 | 2007-08-27 | 10.863 | 5,655,652 | +12,152 | 1.53% | 61,435,000 |
| 2007-08-28 | 2007-08-24 | 10.606 | 5,643,500 | -22,279 | 1.52% | 59,854,018 |
| 2007-08-27 | 2007-08-23 | 10.547 | 5,665,779 | +24,304 | 1.53% | 59,754,605 |
| 2007-08-24 | 2007-08-22 | 10.092 | 5,641,475 | +37,468 | 1.52% | 56,935,621 |
| 2007-08-23 | 2007-08-21 | 9.697 | 5,604,007 | -35,443 | 1.51% | 54,343,881 |
| 2007-08-22 | 2007-08-20 | 9.302 | 5,639,450 | +24,304 | 1.52% | 52,459,983 |
| 2007-08-21 | 2007-08-17 | 8.572 | 5,615,146 | -21,266 | 1.51% | 48,130,600 |
| 2007-08-20 | 2007-08-16 | 9.105 | 5,636,412 | +3,038 | 1.52% | 51,318,523 |
| 2007-08-17 | 2007-08-15 | 9.737 | 5,633,374 | +2,026 | 1.52% | 54,851,183 |
| 2007-08-16 | 2007-08-14 | 10.270 | 5,631,348 | +1,012 | 1.52% | 57,834,396 |
| 2007-08-15 | 2007-08-13 | 10.566 | 5,630,336 | +39,494 | 1.52% | 59,492,002 |
| 2007-08-14 | 2007-08-10 | 10.902 | 5,590,842 | +5,063 | 1.51% | 60,951,835 |
| 2007-08-13 | 2007-08-09 | 11.376 | 5,585,779 | -24,304 | 1.51% | 63,544,318 |
| 2007-08-10 | 2007-08-08 | 10.764 | 5,610,083 | +20,253 | 1.51% | 60,386,002 |
| 2007-08-09 | 2007-08-07 | 10.566 | 5,589,830 | +207,594 | 1.51% | 59,064,002 |
| 2007-08-08 | 2007-08-06 | 10.428 | 5,382,236 | +11,139 | 1.45% | 56,126,395 |
| 2007-08-07 | 2007-08-03 | 11.060 | 5,371,097 | +8,101 | 1.45% | 59,404,797 |
| 2007-08-06 | 2007-08-02 | 10.863 | 5,362,996 | -39,493 | 1.45% | 58,255,999 |
| 2007-08-02 | 2007-07-31 | 11.554 | 5,402,489 | +7,088 | 1.46% | 62,419,495 |
| 2007-08-01 | 2007-07-30 | 11.100 | 5,395,401 | -10,126 | 1.45% | 59,886,721 |
| 2007-07-31 | 2007-07-27 | 11.139 | 5,405,527 | +42,531 | 1.46% | 60,212,635 |
| 2007-07-30 | 2007-07-26 | 11.712 | 5,362,996 | -31,392 | 1.45% | 62,810,559 |
| 2007-07-27 | 2007-07-25 | 11.653 | 5,394,388 | -65,823 | 1.45% | 62,858,597 |
| 2007-07-25 | 2007-07-23 | 11.356 | 5,460,211 | +21,266 | 1.47% | 62,008,005 |
| 2007-07-24 | 2007-07-20 | 10.863 | 5,438,945 | +283,542 | 1.47% | 59,081,001 |
| 2007-07-23 | 2007-07-19 | 10.428 | 5,155,403 | -14,177 | 1.39% | 53,760,962 |
| 2007-07-20 | 2007-07-18 | 10.468 | 5,169,580 | +86,075 | 1.39% | 54,113,001 |
| 2007-07-19 | 2007-07-17 | 10.764 | 5,083,505 | +4,051 | 1.37% | 54,718,004 |
| 2007-07-16 | 2007-07-12 | 9.954 | 5,079,454 | -4,051 | 1.37% | 50,561,280 |
| 2007-07-13 | 2007-07-11 | 9.816 | 5,083,505 | +1,013 | 1.37% | 49,898,804 |
| 2007-07-12 | 2007-07-10 | 10.013 | 5,082,492 | +3,038 | 1.37% | 50,892,660 |
| 2007-07-10 | 2007-07-06 | 10.073 | 5,079,454 | -18,228 | 1.37% | 51,163,200 |
| 2007-07-09 | 2007-07-05 | 10.191 | 5,097,682 | +18,228 | 1.37% | 51,950,883 |
| 2007-07-05 | 2007-07-03 | 9.678 | 5,079,454 | -35,443 | 1.37% | 49,156,800 |
| 2007-07-04 | 2007-06-29 | 9.717 | 5,114,897 | +302,783 | 1.38% | 49,701,842 |
| 2007-07-03 | 2007-06-28 | 9.678 | 4,812,114 | -20,253 | 1.30% | 46,569,597 |
| 2007-06-29 | 2007-06-27 | 9.599 | 4,832,367 | +316 | 1.30% | 46,383,837 |
| 2007-06-28 | 2007-06-26 | 9.717 | 4,832,051 | +19,937 | 1.30% | 46,953,406 |
| 2007-06-26 | 2007-06-22 | 9.737 | 4,812,114 | 1.30% | 46,854,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy