History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 1,511,599 | +0 | 0.21% | 3,280,170 |
| 2025-10-13 | 2025-10-09 | 2.190 | 1,511,599 | +0 | 0.21% | 3,310,402 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,511,599 | +0 | 0.21% | 3,144,126 |
| 2025-10-09 | 2025-10-06 | 2.000 | 1,511,599 | +0 | 0.21% | 3,023,198 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,511,599 | +190,000 | 0.21% | 3,008,082 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,321,599 | -68,000 | 0.18% | 2,762,142 |
| 2025-09-18 | 2025-09-16 | 2.090 | 1,389,599 | -30,000 | 0.19% | 2,904,262 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,419,599 | +30,000 | 0.20% | 2,981,158 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,389,599 | +20,000 | 0.19% | 3,015,430 |
| 2025-09-15 | 2025-09-11 | 2.350 | 1,369,599 | +14,000 | 0.19% | 3,218,558 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,355,599 | -70,000 | 0.19% | 2,982,318 |
| 2025-09-11 | 2025-09-09 | 2.060 | 1,425,599 | +20,000 | 0.20% | 2,936,734 |
| 2025-09-10 | 2025-09-08 | 2.110 | 1,405,599 | +2,000 | 0.20% | 2,965,814 |
| 2025-09-09 | 2025-09-05 | 2.030 | 1,403,599 | -6,000 | 0.20% | 2,849,306 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,409,599 | -20,000 | 0.20% | 2,734,622 |
| 2025-08-11 | 2025-08-07 | 2.000 | 1,429,599 | -16,000 | 0.20% | 2,859,198 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,445,599 | -20,000 | 0.20% | 2,529,798 |
| 2025-07-16 | 2025-07-14 | 1.520 | 1,465,599 | +50,000 | 0.20% | 2,227,710 |
| 2025-07-03 | 2025-06-30 | 1.600 | 1,415,599 | -130,000 | 0.20% | 2,264,958 |
| 2025-06-27 | 2025-06-25 | 1.480 | 1,545,599 | -10,000 | 0.22% | 2,287,487 |
| 2025-06-26 | 2025-06-24 | 1.470 | 1,555,599 | -40,000 | 0.22% | 2,286,731 |
| 2025-06-25 | 2025-06-23 | 1.350 | 1,595,599 | -102,000 | 0.22% | 2,154,059 |
| 2025-06-17 | 2025-06-13 | 1.250 | 1,697,599 | +116,000 | 0.24% | 2,121,999 |
| 2025-06-11 | 2025-06-09 | 1.290 | 1,581,599 | -20,000 | 0.22% | 2,040,263 |
| 2025-06-04 | 2025-06-02 | 1.160 | 1,601,599 | -20,000 | 0.22% | 1,857,855 |
| 2025-04-22 | 2025-04-16 | 0.990 | 1,621,599 | -20,000 | 0.23% | 1,605,383 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,641,599 | -50,000 | 0.23% | 1,805,759 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,691,599 | -10,000 | 0.24% | 1,640,851 |
| 2025-02-10 | 2025-02-06 | 0.910 | 1,701,599 | -34,000 | 0.24% | 1,548,455 |
| 2025-02-07 | 2025-02-05 | 0.890 | 1,735,599 | -50,000 | 0.24% | 1,544,683 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,785,599 | +50,000 | 0.25% | 1,535,615 |
| 2025-01-20 | 2025-01-16 | 0.830 | 1,735,599 | +34,000 | 0.24% | 1,440,547 |
| 2025-01-03 | 2024-12-31 | 0.840 | 1,701,599 | -16,000 | 0.24% | 1,429,343 |
| 2024-12-12 | 2024-12-10 | 0.760 | 1,717,599 | -20,000 | 0.24% | 1,305,375 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,737,599 | +26,000 | 0.24% | 1,546,463 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,711,599 | +30,000 | 0.24% | 2,019,687 |
| 2024-10-07 | 2024-10-03 | 1.100 | 1,681,599 | +10,000 | 0.23% | 1,849,759 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,671,599 | +100,000 | 0.23% | 1,604,735 |
| 2024-10-03 | 2024-09-30 | 0.860 | 1,571,599 | -4,000 | 0.22% | 1,351,575 |
| 2024-09-09 | 2024-09-04 | 0.680 | 1,575,599 | +50,000 | 0.22% | 1,071,407 |
| 2024-08-29 | 2024-08-27 | 0.750 | 1,525,599 | -14,000 | 0.21% | 1,144,199 |
| 2024-08-19 | 2024-08-15 | 0.750 | 1,539,599 | +14,000 | 0.21% | 1,154,699 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,525,599 | -280,000 | 0.21% | 1,174,711 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,805,599 | -50,000 | 0.25% | 1,733,375 |
| 2024-05-13 | 2024-05-09 | 0.880 | 1,855,599 | +50,000 | 0.26% | 1,632,927 |
| 2024-05-07 | 2024-05-03 | 0.950 | 1,805,599 | -10,000 | 0.25% | 1,715,319 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,815,599 | +10,000 | 0.25% | 1,615,883 |
| 2024-03-20 | 2024-03-18 | 0.980 | 1,805,599 | -20,000 | 0.25% | 1,769,487 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,825,599 | -20,000 | 0.25% | 2,081,183 |
| 2024-03-11 | 2024-03-07 | 1.060 | 1,845,599 | +20,000 | 0.26% | 1,956,335 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,825,599 | -8,000 | 0.25% | 1,935,135 |
| 2024-03-07 | 2024-03-05 | 1.120 | 1,833,599 | -10,000 | 0.26% | 2,053,631 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,843,599 | -63,429 | 0.26% | 2,157,011 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,907,028 | -230,000 | 0.27% | 1,678,185 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,137,028 | -354,000 | 0.30% | 1,859,214 |
| 2024-02-29 | 2024-02-27 | 0.650 | 2,491,028 | +20,000 | 0.35% | 1,619,168 |
| 2024-02-06 | 2024-02-02 | 0.530 | 2,471,028 | -20,000 | 0.34% | 1,309,645 |
| 2023-12-29 | 2023-12-27 | 0.495 | 2,491,028 | +20,000 | 0.35% | 1,233,059 |
| 2023-12-21 | 2023-12-19 | 0.530 | 2,471,028 | -20,000 | 0.34% | 1,309,645 |
| 2023-11-17 | 2023-11-15 | 0.540 | 2,491,028 | +20,000 | 0.35% | 1,345,155 |
| 2023-11-07 | 2023-11-03 | 0.600 | 2,471,028 | -26,000 | 0.34% | 1,482,617 |
| 2023-11-03 | 2023-11-01 | 0.600 | 2,497,028 | -100,000 | 0.35% | 1,498,217 |
| 2023-10-30 | 2023-10-26 | 0.610 | 2,597,028 | -290,000 | 0.36% | 1,584,187 |
| 2023-10-27 | 2023-10-25 | 0.600 | 2,887,028 | +326,000 | 0.40% | 1,732,217 |
| 2023-10-26 | 2023-10-24 | 0.700 | 2,561,028 | -120,000 | 0.36% | 1,792,720 |
| 2023-10-25 | 2023-10-20 | 0.690 | 2,681,028 | -284,000 | 0.37% | 1,849,909 |
| 2023-10-20 | 2023-10-18 | 0.760 | 2,965,028 | -50,000 | 0.41% | 2,253,421 |
| 2023-10-11 | 2023-10-09 | 0.700 | 3,015,028 | +40,000 | 0.42% | 2,110,520 |
| 2023-10-10 | 2023-10-06 | 0.680 | 2,975,028 | -30,000 | 0.41% | 2,023,019 |
| 2023-10-06 | 2023-10-04 | 0.600 | 3,005,028 | +266,000 | 0.42% | 1,803,017 |
| 2023-10-04 | 2023-09-29 | 0.610 | 2,739,028 | +120,000 | 0.38% | 1,670,807 |
| 2023-10-03 | 2023-09-28 | 0.590 | 2,619,028 | +128,000 | 0.37% | 1,545,227 |
| 2023-09-21 | 2023-09-19 | 0.630 | 2,491,028 | +58,000 | 0.35% | 1,569,348 |
| 2023-08-18 | 2023-08-16 | 0.640 | 2,433,028 | +30,000 | 0.34% | 1,557,138 |
| 2023-07-27 | 2023-07-25 | 0.750 | 2,403,028 | +50,000 | 0.34% | 1,802,271 |
| 2023-04-27 | 2023-04-25 | 0.820 | 2,353,028 | -10,000 | 0.33% | 1,929,483 |
| 2023-04-25 | 2023-04-21 | 0.840 | 2,363,028 | +12,000 | 0.33% | 1,984,944 |
| 2023-04-24 | 2023-04-20 | 0.880 | 2,351,028 | +16,000 | 0.33% | 2,068,905 |
| 2023-04-21 | 2023-04-19 | 0.850 | 2,335,028 | +16,000 | 0.33% | 1,984,774 |
| 2023-04-19 | 2023-04-17 | 0.880 | 2,319,028 | +20,000 | 0.32% | 2,040,745 |
| 2023-04-11 | 2023-04-04 | 0.850 | 2,299,028 | +20,000 | 0.32% | 1,954,174 |
| 2023-04-04 | 2023-03-31 | 0.850 | 2,279,028 | +16,000 | 0.32% | 1,937,174 |
| 2023-02-23 | 2023-02-21 | 0.950 | 2,263,028 | -10,000 | 0.32% | 2,149,877 |
| 2023-02-16 | 2023-02-14 | 1.040 | 2,273,028 | -30,000 | 0.32% | 2,363,949 |
| 2023-02-02 | 2023-01-31 | 0.970 | 2,303,028 | -20,000 | 0.32% | 2,233,937 |
| 2023-01-17 | 2023-01-13 | 0.900 | 2,323,028 | -50,000 | 0.32% | 2,090,725 |
| 2023-01-03 | 2022-12-29 | 0.790 | 2,373,028 | -28,945 | 0.33% | 1,874,692 |
| 2022-12-30 | 2022-12-28 | 0.750 | 2,401,973 | +30,000 | 0.33% | 1,801,480 |
| 2022-10-26 | 2022-10-24 | 0.510 | 2,371,973 | +40,000 | 0.33% | 1,209,706 |
| 2022-10-14 | 2022-10-12 | 0.560 | 2,331,973 | -8,000 | 0.33% | 1,305,905 |
| 2022-09-16 | 2022-09-14 | 0.600 | 2,339,973 | +30,000 | 0.33% | 1,403,984 |
| 2022-09-08 | 2022-09-06 | 0.660 | 2,309,973 | +8,000 | 0.32% | 1,524,582 |
| 2022-08-26 | 2022-08-24 | 0.670 | 2,301,973 | +30,000 | 0.32% | 1,542,322 |
| 2022-08-23 | 2022-08-19 | 0.680 | 2,271,973 | +50,000 | 0.32% | 1,544,942 |
| 2022-07-08 | 2022-07-06 | 0.740 | 2,221,973 | -28,944 | 0.31% | 1,644,260 |
| 2022-06-10 | 2022-06-08 | 0.750 | 2,250,917 | +30,000 | 0.31% | 1,688,188 |
| 2022-05-24 | 2022-05-20 | 0.810 | 2,220,917 | -20,000 | 0.31% | 1,798,943 |
| 2022-05-05 | 2022-05-03 | 0.850 | 2,240,917 | +1,429 | 0.31% | 1,904,779 |
| 2022-04-13 | 2022-04-11 | 0.860 | 2,239,488 | +30,000 | 0.31% | 1,925,960 |
| 2022-04-04 | 2022-03-31 | 0.840 | 2,209,488 | +14,000 | 0.31% | 1,855,970 |
| 2022-03-29 | 2022-03-25 | 0.910 | 2,195,488 | -50,000 | 0.31% | 1,997,894 |
| 2022-03-22 | 2022-03-18 | 0.890 | 2,245,488 | +50,000 | 0.31% | 1,998,484 |
| 2022-03-17 | 2022-03-15 | 0.820 | 2,195,488 | +26,000 | 0.31% | 1,800,300 |
| 2022-02-08 | 2022-02-04 | 0.940 | 2,169,488 | -20,000 | 0.30% | 2,039,319 |
| 2021-12-29 | 2021-12-24 | 0.980 | 2,189,488 | -8,684 | 0.31% | 2,145,698 |
| 2021-11-04 | 2021-11-02 | 1.070 | 2,198,172 | +10,000 | 0.31% | 2,352,044 |
| 2021-10-18 | 2021-10-12 | 1.240 | 2,188,172 | -10,000 | 0.31% | 2,713,333 |
| 2021-10-07 | 2021-10-05 | 1.130 | 2,198,172 | +8,000 | 0.31% | 2,483,934 |
| 2021-10-06 | 2021-10-04 | 1.140 | 2,190,172 | +22,000 | 0.31% | 2,496,796 |
| 2021-09-29 | 2021-09-27 | 1.230 | 2,168,172 | -26,000 | 0.30% | 2,666,852 |
| 2021-09-27 | 2021-09-23 | 1.240 | 2,194,172 | -44,000 | 0.31% | 2,720,773 |
| 2021-08-27 | 2021-08-25 | 1.390 | 2,238,172 | -50,000 | 0.31% | 3,111,059 |
| 2021-08-02 | 2021-07-29 | 1.390 | 2,288,172 | -64,000 | 0.32% | 3,180,559 |
| 2021-07-30 | 2021-07-28 | 1.280 | 2,352,172 | -98,000 | 0.33% | 3,010,780 |
| 2021-07-29 | 2021-07-27 | 1.280 | 2,450,172 | -148,000 | 0.34% | 3,136,220 |
| 2021-07-26 | 2021-07-22 | 1.400 | 2,598,172 | -58,000 | 0.36% | 3,637,441 |
| 2021-07-13 | 2021-07-09 | 1.510 | 2,656,172 | -68,000 | 0.37% | 4,010,820 |
| 2021-07-12 | 2021-07-08 | 1.550 | 2,724,172 | -578,000 | 0.38% | 4,222,467 |
| 2021-07-06 | 2021-07-02 | 1.660 | 3,302,172 | -30,000 | 0.46% | 5,481,606 |
| 2021-05-25 | 2021-05-21 | 1.210 | 3,332,172 | +30,000 | 0.46% | 4,031,928 |
| 2021-05-17 | 2021-05-13 | 1.190 | 3,302,172 | +30,000 | 0.46% | 3,929,585 |
| 2021-05-14 | 2021-05-12 | 1.180 | 3,272,172 | +46,000 | 0.46% | 3,861,163 |
| 2021-05-06 | 2021-05-04 | 1.190 | 3,226,172 | +280,000 | 0.45% | 3,839,145 |
| 2021-05-05 | 2021-05-03 | 1.160 | 2,946,172 | +24,000 | 0.41% | 3,417,560 |
| 2021-04-27 | 2021-04-23 | 0.970 | 2,922,172 | +40,000 | 0.41% | 2,834,507 |
| 2021-04-23 | 2021-04-21 | 1.000 | 2,882,172 | +50,000 | 0.40% | 2,882,172 |
| 2021-04-21 | 2021-04-19 | 0.990 | 2,832,172 | -8,000 | 0.39% | 2,803,850 |
| 2021-04-08 | 2021-04-01 | 0.980 | 2,840,172 | +34,000 | 0.40% | 2,783,369 |
| 2021-03-30 | 2021-03-26 | 1.110 | 2,806,172 | +30,000 | 0.39% | 3,114,851 |
| 2021-03-24 | 2021-03-22 | 1.130 | 2,776,172 | +100,000 | 0.39% | 3,137,074 |
| 2021-03-22 | 2021-03-18 | 1.080 | 2,676,172 | +30,000 | 0.37% | 2,890,266 |
| 2021-03-19 | 2021-03-17 | 1.060 | 2,646,172 | +30,000 | 0.37% | 2,804,942 |
| 2021-03-18 | 2021-03-16 | 1.060 | 2,616,172 | +118,000 | 0.36% | 2,773,142 |
| 2021-03-17 | 2021-03-15 | 1.060 | 2,498,172 | +40,000 | 0.35% | 2,648,062 |
| 2021-03-08 | 2021-03-04 | 1.050 | 2,458,172 | +70,000 | 0.34% | 2,581,081 |
| 2021-03-05 | 2021-03-03 | 1.060 | 2,388,172 | +60,000 | 0.33% | 2,531,462 |
| 2021-03-04 | 2021-03-02 | 1.050 | 2,328,172 | +100,000 | 0.32% | 2,444,581 |
| 2021-03-02 | 2021-02-26 | 1.010 | 2,228,172 | +100,000 | 0.31% | 2,250,454 |
| 2021-03-01 | 2021-02-25 | 1.070 | 2,128,172 | -100,000 | 0.30% | 2,277,144 |
| 2021-02-26 | 2021-02-24 | 1.010 | 2,228,172 | -100,000 | 0.31% | 2,250,454 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,328,172 | +30,000 | 0.32% | 2,351,454 |
| 2021-02-23 | 2021-02-19 | 0.940 | 2,298,172 | +28,000 | 0.32% | 2,160,282 |
| 2021-02-22 | 2021-02-18 | 0.920 | 2,270,172 | -100,000 | 0.32% | 2,088,558 |
| 2021-02-19 | 2021-02-17 | 0.940 | 2,370,172 | -20,000 | 0.33% | 2,227,962 |
| 2021-02-18 | 2021-02-16 | 0.930 | 2,390,172 | -100,000 | 0.33% | 2,222,860 |
| 2021-02-16 | 2021-02-09 | 0.830 | 2,490,172 | +50,000 | 0.35% | 2,066,843 |
| 2021-02-09 | 2021-02-05 | 0.820 | 2,440,172 | +230,000 | 0.34% | 2,000,941 |
| 2021-02-04 | 2021-02-02 | 0.810 | 2,210,172 | +100,000 | 0.31% | 1,790,239 |
| 2021-02-03 | 2021-02-01 | 0.790 | 2,110,172 | +100,000 | 0.29% | 1,667,036 |
| 2021-01-29 | 2021-01-27 | 0.870 | 2,010,172 | -172,000 | 0.28% | 1,748,850 |
| 2021-01-28 | 2021-01-26 | 0.790 | 2,182,172 | -136,000 | 0.30% | 1,723,916 |
| 2021-01-27 | 2021-01-25 | 0.770 | 2,318,172 | +50,000 | 0.32% | 1,784,992 |
| 2021-01-22 | 2021-01-20 | 0.760 | 2,268,172 | -120,000 | 0.32% | 1,723,811 |
| 2021-01-19 | 2021-01-15 | 0.740 | 2,388,172 | -30,000 | 0.33% | 1,767,247 |
| 2020-12-29 | 2020-12-24 | 0.710 | 2,418,172 | +78,000 | 0.34% | 1,716,902 |
| 2020-12-11 | 2020-12-09 | 0.700 | 2,340,172 | -30,000 | 0.33% | 1,638,120 |
| 2020-11-30 | 2020-11-26 | 0.740 | 2,370,172 | +100,000 | 0.33% | 1,753,927 |
| 2020-11-27 | 2020-11-25 | 0.760 | 2,270,172 | +30,000 | 0.32% | 1,725,331 |
| 2020-11-26 | 2020-11-24 | 0.870 | 2,240,172 | -120,000 | 0.31% | 1,948,950 |
| 2020-11-09 | 2020-11-05 | 0.680 | 2,360,172 | -60,131 | 0.33% | 1,604,917 |
| 2020-11-04 | 2020-11-02 | 0.710 | 2,420,303 | +60,000 | 0.34% | 1,718,415 |
| 2020-11-03 | 2020-10-30 | 0.868 | 2,360,303 | -7,237 | 0.33% | 2,048,660 |
| 2020-11-02 | 2020-10-29 | 0.879 | 2,367,540 | +239,941 | 0.33% | 2,081,287 |
| 2020-10-29 | 2020-10-27 | 0.901 | 2,127,599 | -44,933 | 0.33% | 1,917,707 |
| 2020-10-23 | 2020-10-21 | 0.879 | 2,172,532 | +89,866 | 0.34% | 1,909,857 |
| 2020-10-22 | 2020-10-20 | 0.857 | 2,082,666 | +44,932 | 0.32% | 1,784,506 |
| 2020-09-23 | 2020-09-21 | 0.823 | 2,037,734 | -44,932 | 0.32% | 1,677,980 |
| 2020-09-07 | 2020-09-03 | 0.823 | 2,082,666 | +44,932 | 0.32% | 1,714,979 |
| 2020-08-24 | 2020-08-20 | 0.868 | 2,037,734 | +89,866 | 0.32% | 1,768,682 |
| 2020-08-11 | 2020-08-07 | 0.801 | 1,947,868 | +16,176 | 0.30% | 1,560,629 |
| 2020-08-10 | 2020-08-06 | 0.801 | 1,931,692 | +89,865 | 0.30% | 1,547,668 |
| 2020-07-29 | 2020-07-27 | 0.879 | 1,841,827 | +26,960 | 0.29% | 1,619,137 |
| 2020-07-14 | 2020-07-10 | 0.890 | 1,814,867 | -17,973 | 0.28% | 1,615,632 |
| 2020-07-13 | 2020-07-09 | 0.890 | 1,832,840 | +113,230 | 0.28% | 1,631,632 |
| 2020-07-08 | 2020-07-06 | 0.912 | 1,719,610 | +37,743 | 0.27% | 1,569,103 |
| 2020-07-07 | 2020-07-03 | 0.879 | 1,681,867 | +17,973 | 0.26% | 1,478,517 |
| 2020-07-06 | 2020-07-02 | 0.901 | 1,663,894 | +17,974 | 0.26% | 1,499,748 |
| 2020-07-03 | 2020-06-30 | 0.890 | 1,645,920 | -8,987 | 0.26% | 1,465,232 |
| 2020-06-30 | 2020-06-26 | 0.935 | 1,654,907 | -8,987 | 0.26% | 1,546,894 |
| 2020-06-05 | 2020-06-03 | 0.901 | 1,663,894 | +17,974 | 0.26% | 1,499,748 |
| 2020-05-28 | 2020-05-26 | 0.957 | 1,645,920 | -23,365 | 0.26% | 1,575,124 |
| 2020-03-17 | 2020-03-13 | 1.168 | 1,669,285 | -7,190 | 0.26% | 1,950,416 |
| 2020-02-28 | 2020-02-26 | 1.302 | 1,676,475 | +8,987 | 0.26% | 2,182,682 |
| 2020-02-21 | 2020-02-19 | 1.324 | 1,667,488 | -107,839 | 0.26% | 2,208,092 |
| 2020-02-14 | 2020-02-12 | 1.224 | 1,775,327 | -8,986 | 0.28% | 2,173,094 |
| 2020-01-30 | 2020-01-24 | 1.168 | 1,784,313 | +8,986 | 0.28% | 2,084,817 |
| 2020-01-07 | 2020-01-03 | 1.235 | 1,775,327 | +8,987 | 0.28% | 2,192,850 |
| 2019-12-10 | 2019-12-06 | 1.157 | 1,766,340 | +89,865 | 0.27% | 2,044,162 |
| 2019-12-05 | 2019-12-03 | 1.224 | 1,676,475 | +8,987 | 0.26% | 2,052,094 |
| 2019-11-27 | 2019-11-25 | 1.335 | 1,667,488 | +179,731 | 0.26% | 2,226,648 |
| 2019-11-05 | 2019-11-01 | 1.380 | 1,487,757 | -21,568 | 0.23% | 2,052,869 |
| 2019-11-04 | 2019-10-31 | 1.358 | 1,509,325 | -17,973 | 0.23% | 2,049,039 |
| 2019-11-01 | 2019-10-30 | 1.335 | 1,527,298 | +7,189 | 0.24% | 2,039,448 |
| 2019-10-29 | 2019-10-25 | 1.424 | 1,520,109 | -26,960 | 0.24% | 2,165,171 |
| 2019-10-28 | 2019-10-24 | 1.447 | 1,547,069 | +26,960 | 0.24% | 2,238,003 |
| 2019-10-25 | 2019-10-23 | 1.424 | 1,520,109 | -23,365 | 0.24% | 2,165,171 |
| 2019-10-24 | 2019-10-22 | 1.346 | 1,543,474 | -17,973 | 0.24% | 2,078,223 |
| 2019-10-23 | 2019-10-21 | 1.413 | 1,561,447 | -71,892 | 0.24% | 2,206,676 |
| 2019-10-22 | 2019-10-18 | 1.424 | 1,633,339 | -80,879 | 0.25% | 2,326,451 |
| 2019-10-21 | 2019-10-17 | 1.513 | 1,714,218 | -1,038,844 | 0.27% | 2,594,254 |
| 2019-10-18 | 2019-10-16 | 1.257 | 2,753,062 | +23,365 | 0.43% | 3,461,800 |
| 2019-10-17 | 2019-10-15 | 1.102 | 2,729,697 | +35,946 | 0.42% | 3,007,165 |
| 2019-10-11 | 2019-10-09 | 1.102 | 2,693,751 | +115,028 | 0.42% | 2,967,565 |
| 2019-10-09 | 2019-10-04 | 1.102 | 2,578,723 | +165,352 | 0.40% | 2,840,844 |
| 2019-10-08 | 2019-10-03 | 1.124 | 2,413,371 | +53,919 | 0.37% | 2,712,396 |
| 2019-10-04 | 2019-10-02 | 1.113 | 2,359,452 | +125,812 | 0.37% | 2,625,540 |
| 2019-10-03 | 2019-09-30 | 1.091 | 2,233,640 | +233,650 | 0.35% | 2,435,829 |
| 2019-09-27 | 2019-09-25 | 1.102 | 1,999,990 | +89,865 | 0.31% | 2,203,285 |
| 2019-09-26 | 2019-09-24 | 1.113 | 1,910,125 | +107,839 | 0.30% | 2,125,540 |
| 2019-09-23 | 2019-09-19 | 1.135 | 1,802,286 | -89,866 | 0.28% | 2,045,651 |
| 2019-09-20 | 2019-09-18 | 1.135 | 1,892,152 | +35,947 | 0.29% | 2,147,651 |
| 2019-09-19 | 2019-09-17 | 1.135 | 1,856,205 | +28,756 | 0.29% | 2,106,850 |
| 2019-09-17 | 2019-09-13 | 1.102 | 1,827,449 | -44,932 | 0.28% | 2,013,205 |
| 2019-09-16 | 2019-09-12 | 1.046 | 1,872,381 | +210,285 | 0.29% | 1,958,527 |
| 2019-08-27 | 2019-08-23 | 1.257 | 1,662,096 | +44,932 | 0.26% | 2,089,980 |
| 2019-07-31 | 2019-07-29 | 1.480 | 1,617,164 | +12,582 | 0.25% | 2,393,389 |
| 2019-07-09 | 2019-07-05 | 1.491 | 1,604,582 | +35,946 | 0.25% | 2,392,623 |
| 2019-06-03 | 2019-05-30 | 1.614 | 1,568,636 | -32,514 | 0.24% | 2,531,033 |
| 2019-05-20 | 2019-05-16 | 1.736 | 1,601,150 | +35,946 | 0.25% | 2,779,484 |
| 2019-03-19 | 2019-03-15 | 2.059 | 1,565,204 | +166,899 | 0.24% | 3,222,183 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,398,305 | -5,392 | 0.22% | 2,987,519 |
| 2019-02-01 | 2019-01-30 | 1.858 | 1,403,697 | -122,217 | 0.22% | 2,608,539 |
| 2019-01-31 | 2019-01-29 | 1.792 | 1,525,914 | -35,946 | 0.24% | 2,733,780 |
| 2019-01-30 | 2019-01-28 | 1.780 | 1,561,860 | -12,582 | 0.24% | 2,780,799 |
| 2019-01-29 | 2019-01-25 | 1.780 | 1,574,442 | -35,946 | 0.24% | 2,803,201 |
| 2019-01-28 | 2019-01-24 | 1.747 | 1,610,388 | -10,784 | 0.25% | 2,813,441 |
| 2019-01-25 | 2019-01-23 | 1.725 | 1,621,172 | -3,594 | 0.25% | 2,796,201 |
| 2018-12-28 | 2018-12-24 | 1.703 | 1,624,766 | +26,959 | 0.25% | 2,766,240 |
| 2018-12-05 | 2018-12-03 | 1.758 | 1,597,807 | -5,391 | 0.25% | 2,809,241 |
| 2018-10-31 | 2018-10-29 | 1.769 | 1,603,198 | +8,986 | 0.25% | 2,836,559 |
| 2018-10-16 | 2018-10-12 | 2.003 | 1,594,212 | +16,176 | 0.25% | 3,193,200 |
| 2018-10-12 | 2018-10-10 | 2.114 | 1,578,036 | +8,986 | 0.24% | 3,336,400 |
| 2018-10-02 | 2018-09-27 | 2.148 | 1,569,050 | -1,797 | 0.24% | 3,369,781 |
| 2018-09-13 | 2018-09-11 | 2.226 | 1,570,847 | -8,986 | 0.24% | 3,496,000 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,579,833 | +25,151 | 0.24% | 3,626,474 |
| 2018-08-08 | 2018-08-06 | 2.375 | 1,554,682 | -58,367 | 0.24% | 3,691,800 |
| 2018-07-25 | 2018-07-23 | 2.386 | 1,613,049 | -40,680 | 0.25% | 3,848,641 |
| 2018-07-18 | 2018-07-16 | 2.318 | 1,653,729 | +14,150 | 0.26% | 3,833,501 |
| 2018-06-14 | 2018-06-12 | 2.476 | 1,639,579 | +44,217 | 0.26% | 4,060,260 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,595,362 | +24,326 | 0.25% | 3,987,683 |
| 2018-05-24 | 2018-05-21 | 2.488 | 1,571,036 | -29,382 | 0.25% | 3,908,699 |
| 2018-04-18 | 2018-04-16 | 2.523 | 1,600,418 | -43,207 | 0.26% | 4,037,361 |
| 2018-04-13 | 2018-04-11 | 2.534 | 1,643,625 | -19,012 | 0.26% | 4,165,379 |
| 2018-04-12 | 2018-04-10 | 2.546 | 1,662,637 | -79,502 | 0.27% | 4,232,800 |
| 2018-04-03 | 2018-03-28 | 2.557 | 1,742,139 | +57,034 | 0.28% | 4,455,359 |
| 2018-03-27 | 2018-03-23 | 2.523 | 1,685,105 | +53,578 | 0.27% | 4,251,000 |
| 2018-02-06 | 2018-02-02 | 2.916 | 1,631,527 | -27,653 | 0.26% | 4,757,759 |
| 2018-01-26 | 2018-01-24 | 2.858 | 1,659,180 | -29,382 | 0.27% | 4,742,399 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,688,562 | -31,109 | 0.27% | 4,709,141 |
| 2018-01-18 | 2018-01-16 | 2.743 | 1,719,671 | +43,208 | 0.28% | 4,716,300 |
| 2018-01-15 | 2018-01-11 | 2.777 | 1,676,463 | -41,480 | 0.27% | 4,655,999 |
| 2018-01-12 | 2018-01-10 | 2.766 | 1,717,943 | -24,196 | 0.28% | 4,751,320 |
| 2018-01-11 | 2018-01-09 | 2.777 | 1,742,139 | +58,762 | 0.28% | 4,838,399 |
| 2018-01-10 | 2018-01-08 | 2.777 | 1,683,377 | +10,370 | 0.27% | 4,675,201 |
| 2018-01-08 | 2018-01-04 | 2.789 | 1,673,007 | +146,907 | 0.27% | 4,665,761 |
| 2018-01-04 | 2018-01-02 | 2.731 | 1,526,100 | -8,642 | 0.25% | 4,167,760 |
| 2018-01-02 | 2017-12-28 | 2.719 | 1,534,742 | -8,641 | 0.25% | 4,173,601 |
| 2017-11-23 | 2017-11-21 | 2.314 | 1,543,383 | +8,641 | 0.25% | 3,571,999 |
| 2017-11-14 | 2017-11-10 | 2.419 | 1,534,742 | +8,642 | 0.25% | 3,711,841 |
| 2017-09-26 | 2017-09-22 | 2.592 | 1,526,100 | +8,641 | 0.25% | 3,955,840 |
| 2017-09-25 | 2017-09-21 | 2.673 | 1,517,459 | +8,642 | 0.24% | 4,056,361 |
| 2017-09-05 | 2017-09-01 | 2.789 | 1,508,817 | -17,283 | 0.24% | 4,207,860 |
| 2017-08-31 | 2017-08-29 | 2.777 | 1,526,100 | -10,370 | 0.25% | 4,238,400 |
| 2017-08-10 | 2017-08-08 | 2.488 | 1,536,470 | +10,370 | 0.25% | 3,822,700 |
| 2017-08-09 | 2017-08-07 | 2.511 | 1,526,100 | -43,208 | 0.25% | 3,832,220 |
| 2017-08-08 | 2017-08-04 | 2.442 | 1,569,308 | -53,578 | 0.25% | 3,831,760 |
| 2017-07-27 | 2017-07-25 | 2.442 | 1,622,886 | -8,641 | 0.26% | 3,962,581 |
| 2017-07-17 | 2017-07-13 | 2.395 | 1,631,527 | -1,729 | 0.26% | 3,908,160 |
| 2017-07-14 | 2017-07-12 | 2.430 | 1,633,256 | -5,184 | 0.26% | 3,969,001 |
| 2017-07-13 | 2017-07-11 | 2.442 | 1,638,440 | -17,284 | 0.26% | 4,000,559 |
| 2017-07-11 | 2017-07-07 | 2.419 | 1,655,724 | -10,369 | 0.27% | 4,004,441 |
| 2017-07-10 | 2017-07-06 | 2.407 | 1,666,093 | +60,491 | 0.27% | 4,010,239 |
| 2017-06-26 | 2017-06-22 | 2.442 | 1,605,602 | -50,122 | 0.26% | 3,920,379 |
| 2017-06-23 | 2017-06-21 | 2.465 | 1,655,724 | +93,329 | 0.27% | 4,081,081 |
| 2017-06-14 | 2017-06-12 | 2.314 | 1,562,395 | -17,283 | 0.25% | 3,616,001 |
| 2017-06-07 | 2017-06-05 | 2.488 | 1,579,678 | -69,132 | 0.25% | 3,930,200 |
| 2017-06-01 | 2017-05-29 | 2.384 | 1,648,810 | +17,283 | 0.27% | 3,930,479 |
| 2017-05-31 | 2017-05-26 | 2.349 | 1,631,527 | -3,457 | 0.26% | 3,832,640 |
| 2017-05-15 | 2017-05-11 | 2.303 | 1,634,984 | +13,827 | 0.26% | 3,765,080 |
| 2017-05-05 | 2017-05-02 | 2.372 | 1,621,157 | +69,132 | 0.26% | 3,845,799 |
| 2017-04-11 | 2017-04-07 | 2.546 | 1,552,025 | -8,641 | 0.25% | 3,951,200 |
| 2017-04-07 | 2017-04-05 | 2.465 | 1,560,666 | -10,370 | 0.25% | 3,846,779 |
| 2017-03-17 | 2017-03-15 | 2.592 | 1,571,036 | -12,098 | 0.25% | 4,072,319 |
| 2017-03-01 | 2017-02-27 | 2.442 | 1,583,134 | +3,456 | 0.26% | 3,865,519 |
| 2017-02-28 | 2017-02-24 | 2.395 | 1,579,678 | -31,109 | 0.25% | 3,783,960 |
| 2017-02-27 | 2017-02-23 | 2.442 | 1,610,787 | +43,207 | 0.26% | 3,933,039 |
| 2017-02-24 | 2017-02-22 | 2.476 | 1,567,580 | -8,641 | 0.25% | 3,881,961 |
| 2017-02-16 | 2017-02-14 | 2.268 | 1,576,221 | +8,641 | 0.25% | 3,575,040 |
| 2017-02-13 | 2017-02-09 | 2.268 | 1,567,580 | +1,567,580 | 0.25% | 3,555,441 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy