History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 1,748,352 | +0 | 0.24% | 3,793,924 |
| 2025-10-13 | 2025-10-09 | 2.190 | 1,748,352 | +0 | 0.24% | 3,828,891 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,748,352 | +0 | 0.24% | 3,636,572 |
| 2025-10-09 | 2025-10-06 | 2.000 | 1,748,352 | +0 | 0.24% | 3,496,704 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,748,352 | +0 | 0.24% | 3,479,220 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,748,352 | +0 | 0.24% | 3,479,220 |
| 2025-10-03 | 2025-09-30 | 2.000 | 1,748,352 | +2,000 | 0.24% | 3,496,704 |
| 2025-10-02 | 2025-09-29 | 1.990 | 1,746,352 | -32,000 | 0.24% | 3,475,240 |
| 2025-09-30 | 2025-09-26 | 1.940 | 1,778,352 | +26,000 | 0.25% | 3,450,003 |
| 2025-09-29 | 2025-09-25 | 1.940 | 1,752,352 | -22,000 | 0.24% | 3,399,563 |
| 2025-09-26 | 2025-09-24 | 2.010 | 1,774,352 | -2,000 | 0.25% | 3,566,448 |
| 2025-09-25 | 2025-09-23 | 1.970 | 1,776,352 | +16,000 | 0.25% | 3,499,413 |
| 2025-09-24 | 2025-09-22 | 1.990 | 1,760,352 | -18,000 | 0.25% | 3,503,100 |
| 2025-09-23 | 2025-09-19 | 2.080 | 1,778,352 | +2,000 | 0.25% | 3,698,972 |
| 2025-09-22 | 2025-09-18 | 1.970 | 1,776,352 | +14,000 | 0.25% | 3,499,413 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,762,352 | +2,000 | 0.25% | 3,683,316 |
| 2025-09-18 | 2025-09-16 | 2.090 | 1,760,352 | -4,000 | 0.25% | 3,679,136 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,764,352 | -10,000 | 0.25% | 3,705,139 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,774,352 | -40,000 | 0.25% | 3,850,344 |
| 2025-09-15 | 2025-09-11 | 2.350 | 1,814,352 | -4,000 | 0.25% | 4,263,727 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,818,352 | -20,000 | 0.25% | 4,000,374 |
| 2025-09-11 | 2025-09-09 | 2.060 | 1,838,352 | -26,000 | 0.26% | 3,787,005 |
| 2025-09-09 | 2025-09-05 | 2.030 | 1,864,352 | -20,000 | 0.26% | 3,784,635 |
| 2025-09-08 | 2025-09-04 | 1.940 | 1,884,352 | -40,000 | 0.26% | 3,655,643 |
| 2025-09-05 | 2025-09-03 | 1.950 | 1,924,352 | -4,000 | 0.27% | 3,752,486 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,928,352 | -6,000 | 0.27% | 3,798,853 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,934,352 | +12,000 | 0.27% | 3,752,643 |
| 2025-08-26 | 2025-08-22 | 1.820 | 1,922,352 | -24,000 | 0.27% | 3,498,681 |
| 2025-08-25 | 2025-08-21 | 1.800 | 1,946,352 | +46,000 | 0.27% | 3,503,434 |
| 2025-08-21 | 2025-08-19 | 1.900 | 1,900,352 | +30,000 | 0.27% | 3,610,669 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,870,352 | +16,000 | 0.26% | 3,684,593 |
| 2025-08-19 | 2025-08-15 | 2.010 | 1,854,352 | -2,472 | 0.26% | 3,727,248 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,856,824 | +10,000 | 0.26% | 3,472,261 |
| 2025-08-13 | 2025-08-11 | 1.900 | 1,846,824 | +10,000 | 0.26% | 3,508,966 |
| 2025-08-12 | 2025-08-08 | 1.870 | 1,836,824 | -14,000 | 0.26% | 3,434,861 |
| 2025-08-11 | 2025-08-07 | 2.000 | 1,850,824 | -10,000 | 0.26% | 3,701,648 |
| 2025-08-06 | 2025-08-04 | 1.830 | 1,860,824 | -20,000 | 0.26% | 3,405,308 |
| 2025-08-05 | 2025-08-01 | 1.760 | 1,880,824 | -8,000 | 0.26% | 3,310,250 |
| 2025-08-04 | 2025-07-31 | 1.770 | 1,888,824 | -28,000 | 0.26% | 3,343,218 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,916,824 | -34,000 | 0.27% | 3,469,451 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,950,824 | +4,000 | 0.27% | 3,589,516 |
| 2025-07-28 | 2025-07-24 | 1.800 | 1,946,824 | -26,000 | 0.27% | 3,504,283 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,972,824 | +16,000 | 0.28% | 3,452,442 |
| 2025-07-24 | 2025-07-22 | 1.620 | 1,956,824 | -2,000 | 0.27% | 3,170,055 |
| 2025-07-23 | 2025-07-21 | 1.560 | 1,958,824 | -42,000 | 0.27% | 3,055,765 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,000,824 | -20,000 | 0.28% | 3,001,236 |
| 2025-07-18 | 2025-07-16 | 1.490 | 2,020,824 | -14,000 | 0.28% | 3,011,028 |
| 2025-07-16 | 2025-07-14 | 1.520 | 2,034,824 | -8,000 | 0.28% | 3,092,932 |
| 2025-07-11 | 2025-07-09 | 1.560 | 2,042,824 | +2,000 | 0.28% | 3,186,805 |
| 2025-07-10 | 2025-07-08 | 1.610 | 2,040,824 | +88,000 | 0.28% | 3,285,727 |
| 2025-07-09 | 2025-07-07 | 1.560 | 1,952,824 | -2,000 | 0.27% | 3,046,405 |
| 2025-07-08 | 2025-07-04 | 1.550 | 1,954,824 | +2,000 | 0.27% | 3,029,977 |
| 2025-07-04 | 2025-07-02 | 1.540 | 1,952,824 | +2,000 | 0.27% | 3,007,349 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,950,824 | +2,000 | 0.27% | 2,867,711 |
| 2025-06-27 | 2025-06-25 | 1.480 | 1,948,824 | -2,000 | 0.27% | 2,884,260 |
| 2025-06-26 | 2025-06-24 | 1.470 | 1,950,824 | -10,000 | 0.27% | 2,867,711 |
| 2025-06-25 | 2025-06-23 | 1.350 | 1,960,824 | -12,000 | 0.27% | 2,647,112 |
| 2025-06-20 | 2025-06-18 | 1.290 | 1,972,824 | +6,000 | 0.28% | 2,544,943 |
| 2025-06-19 | 2025-06-17 | 1.270 | 1,966,824 | -6,000 | 0.27% | 2,497,866 |
| 2025-06-18 | 2025-06-16 | 1.300 | 1,972,824 | -2,000 | 0.28% | 2,564,671 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,974,824 | +2,000 | 0.28% | 2,330,292 |
| 2025-06-12 | 2025-06-10 | 1.260 | 1,972,824 | -6,000 | 0.28% | 2,485,758 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,978,824 | -2,000 | 0.28% | 2,433,954 |
| 2025-06-03 | 2025-05-30 | 1.160 | 1,980,824 | +10,000 | 0.28% | 2,297,756 |
| 2025-06-02 | 2025-05-29 | 1.170 | 1,970,824 | +24,000 | 0.27% | 2,305,864 |
| 2025-05-30 | 2025-05-28 | 1.140 | 1,946,824 | -30,000 | 0.27% | 2,219,379 |
| 2025-05-23 | 2025-05-21 | 1.060 | 1,976,824 | +70,000 | 0.28% | 2,095,433 |
| 2025-05-21 | 2025-05-19 | 1.020 | 1,906,824 | +2,000 | 0.27% | 1,944,960 |
| 2025-05-14 | 2025-05-12 | 1.050 | 1,904,824 | -50,000 | 0.27% | 2,000,065 |
| 2025-05-13 | 2025-05-09 | 1.050 | 1,954,824 | -2,000 | 0.27% | 2,052,565 |
| 2025-05-12 | 2025-05-08 | 1.080 | 1,956,824 | -38,000 | 0.27% | 2,113,370 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,994,824 | +8,000 | 0.28% | 2,034,720 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,986,824 | +2,000 | 0.28% | 1,966,956 |
| 2025-04-16 | 2025-04-14 | 1.000 | 1,984,824 | -2,000 | 0.28% | 1,984,824 |
| 2025-04-11 | 2025-04-09 | 0.990 | 1,986,824 | -60,000 | 0.28% | 1,966,956 |
| 2025-04-10 | 2025-04-08 | 1.010 | 2,046,824 | -162,000 | 0.29% | 2,067,292 |
| 2025-04-09 | 2025-04-07 | 0.960 | 2,208,824 | +8,000 | 0.31% | 2,120,471 |
| 2025-04-07 | 2025-04-02 | 1.040 | 2,200,824 | +2,000 | 0.31% | 2,288,857 |
| 2025-04-03 | 2025-04-01 | 1.070 | 2,198,824 | -4,000 | 0.31% | 2,352,742 |
| 2025-04-02 | 2025-03-31 | 1.020 | 2,202,824 | -106,000 | 0.31% | 2,246,880 |
| 2025-03-28 | 2025-03-26 | 1.040 | 2,308,824 | +2,000 | 0.32% | 2,401,177 |
| 2025-03-27 | 2025-03-25 | 1.060 | 2,306,824 | -16,000 | 0.32% | 2,445,233 |
| 2025-03-25 | 2025-03-21 | 1.080 | 2,322,824 | -20,000 | 0.32% | 2,508,650 |
| 2025-03-21 | 2025-03-19 | 1.120 | 2,342,824 | -74,000 | 0.33% | 2,623,963 |
| 2025-03-20 | 2025-03-18 | 1.110 | 2,416,824 | -54,000 | 0.34% | 2,682,675 |
| 2025-03-18 | 2025-03-14 | 1.120 | 2,470,824 | +6,000 | 0.34% | 2,767,323 |
| 2025-03-11 | 2025-03-07 | 1.010 | 2,464,824 | -30,000 | 0.34% | 2,489,472 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,494,824 | -14,000 | 0.35% | 2,494,824 |
| 2025-03-05 | 2025-03-03 | 0.950 | 2,508,824 | -6,000 | 0.35% | 2,383,383 |
| 2025-03-04 | 2025-02-28 | 0.930 | 2,514,824 | +6,000 | 0.35% | 2,338,786 |
| 2025-03-03 | 2025-02-27 | 0.950 | 2,508,824 | +100,000 | 0.35% | 2,383,383 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,408,824 | +4,000 | 0.34% | 2,312,471 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,404,824 | -2,000 | 0.34% | 2,356,728 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,406,824 | -10,000 | 0.34% | 2,238,346 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,416,824 | +10,000 | 0.34% | 2,175,142 |
| 2025-02-07 | 2025-02-05 | 0.890 | 2,406,824 | -12,000 | 0.34% | 2,142,073 |
| 2025-01-03 | 2024-12-31 | 0.840 | 2,418,824 | -2,000 | 0.34% | 2,031,812 |
| 2025-01-02 | 2024-12-27 | 0.840 | 2,420,824 | -4,000 | 0.34% | 2,033,492 |
| 2024-12-30 | 2024-12-24 | 0.820 | 2,424,824 | +16,000 | 0.34% | 1,988,356 |
| 2024-12-27 | 2024-12-20 | 0.820 | 2,408,824 | +6,000 | 0.34% | 1,975,236 |
| 2024-12-23 | 2024-12-19 | 0.830 | 2,402,824 | +2,000 | 0.34% | 1,994,344 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,400,824 | -30,000 | 0.33% | 2,160,742 |
| 2024-12-19 | 2024-12-17 | 0.730 | 2,430,824 | +10,000 | 0.34% | 1,774,502 |
| 2024-12-17 | 2024-12-13 | 0.760 | 2,420,824 | +6,000 | 0.34% | 1,839,826 |
| 2024-12-16 | 2024-12-12 | 0.780 | 2,414,824 | -4,000 | 0.34% | 1,883,563 |
| 2024-12-13 | 2024-12-11 | 0.780 | 2,418,824 | -4,000 | 0.34% | 1,886,683 |
| 2024-12-12 | 2024-12-10 | 0.760 | 2,422,824 | +4,000 | 0.34% | 1,841,346 |
| 2024-12-11 | 2024-12-09 | 0.750 | 2,418,824 | -6,000 | 0.34% | 1,814,118 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,424,824 | -36,000 | 0.34% | 1,794,370 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,460,824 | +2,000 | 0.34% | 1,821,010 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,458,824 | +6,000 | 0.34% | 1,819,530 |
| 2024-11-20 | 2024-11-18 | 0.740 | 2,452,824 | +2,000 | 0.34% | 1,815,090 |
| 2024-11-19 | 2024-11-15 | 0.750 | 2,450,824 | +42,000 | 0.34% | 1,838,118 |
| 2024-11-18 | 2024-11-14 | 0.730 | 2,408,824 | +34,000 | 0.34% | 1,758,442 |
| 2024-11-15 | 2024-11-13 | 0.790 | 2,374,824 | +8,000 | 0.33% | 1,876,111 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,366,824 | +54,000 | 0.33% | 1,940,796 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,312,824 | +64,000 | 0.32% | 2,035,285 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,248,824 | +2,000 | 0.31% | 1,978,965 |
| 2024-11-06 | 2024-11-04 | 0.860 | 2,246,824 | +30,000 | 0.31% | 1,932,269 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,216,824 | -26,000 | 0.31% | 1,928,637 |
| 2024-10-31 | 2024-10-29 | 0.870 | 2,242,824 | +6,000 | 0.31% | 1,951,257 |
| 2024-10-28 | 2024-10-24 | 0.860 | 2,236,824 | +2,000 | 0.31% | 1,923,669 |
| 2024-10-25 | 2024-10-23 | 0.880 | 2,234,824 | +50,000 | 0.31% | 1,966,645 |
| 2024-10-23 | 2024-10-21 | 0.880 | 2,184,824 | +6,000 | 0.30% | 1,922,645 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,178,824 | +48,000 | 0.30% | 1,982,730 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,130,824 | -6,000 | 0.30% | 1,896,433 |
| 2024-10-18 | 2024-10-16 | 0.970 | 2,136,824 | -102,000 | 0.30% | 2,072,719 |
| 2024-10-17 | 2024-10-15 | 0.970 | 2,238,824 | +6,000 | 0.31% | 2,171,659 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,232,824 | +8,000 | 0.31% | 2,232,824 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,224,824 | +4,000 | 0.31% | 2,091,335 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,220,824 | -54,000 | 0.31% | 2,109,783 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,274,824 | +32,000 | 0.32% | 2,229,328 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,242,824 | +26,000 | 0.31% | 2,467,106 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,216,824 | +46,000 | 0.31% | 2,615,852 |
| 2024-10-07 | 2024-10-03 | 1.100 | 2,170,824 | -180,000 | 0.30% | 2,387,906 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,350,824 | -590,000 | 0.33% | 2,256,791 |
| 2024-10-03 | 2024-09-30 | 0.860 | 2,940,824 | +44,000 | 0.41% | 2,529,109 |
| 2024-09-30 | 2024-09-26 | 0.780 | 2,896,824 | -2,000 | 0.40% | 2,259,523 |
| 2024-09-27 | 2024-09-25 | 0.770 | 2,898,824 | -2,000 | 0.40% | 2,232,094 |
| 2024-09-26 | 2024-09-24 | 0.770 | 2,900,824 | +30,000 | 0.40% | 2,233,634 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,870,824 | +4,000 | 0.40% | 2,181,826 |
| 2024-09-24 | 2024-09-20 | 0.810 | 2,866,824 | -4,000 | 0.40% | 2,322,127 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,870,824 | +16,000 | 0.40% | 2,267,951 |
| 2024-09-20 | 2024-09-17 | 0.720 | 2,854,824 | -2,000 | 0.40% | 2,055,473 |
| 2024-09-17 | 2024-09-13 | 0.670 | 2,856,824 | -4,000 | 0.40% | 1,914,072 |
| 2024-09-13 | 2024-09-11 | 0.650 | 2,860,824 | +4,000 | 0.40% | 1,859,536 |
| 2024-09-12 | 2024-09-10 | 0.650 | 2,856,824 | -18,000 | 0.40% | 1,856,936 |
| 2024-09-10 | 2024-09-05 | 0.670 | 2,874,824 | -18,000 | 0.40% | 1,926,132 |
| 2024-09-09 | 2024-09-04 | 0.680 | 2,892,824 | -26,000 | 0.40% | 1,967,120 |
| 2024-09-03 | 2024-08-30 | 0.720 | 2,918,824 | +6,000 | 0.41% | 2,101,553 |
| 2024-09-02 | 2024-08-29 | 0.720 | 2,912,824 | +2,000 | 0.41% | 2,097,233 |
| 2024-08-29 | 2024-08-27 | 0.750 | 2,910,824 | -2,000 | 0.41% | 2,183,118 |
| 2024-08-27 | 2024-08-23 | 0.730 | 2,912,824 | +24,000 | 0.41% | 2,126,362 |
| 2024-08-19 | 2024-08-15 | 0.750 | 2,888,824 | +4,000 | 0.40% | 2,166,618 |
| 2024-08-06 | 2024-08-02 | 0.770 | 2,884,824 | -4,000 | 0.40% | 2,221,314 |
| 2024-07-12 | 2024-07-10 | 0.760 | 2,888,824 | -2,000 | 0.40% | 2,195,506 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,890,824 | +2,000 | 0.40% | 2,197,026 |
| 2024-07-03 | 2024-06-28 | 0.790 | 2,888,824 | +4,000 | 0.40% | 2,282,171 |
| 2024-06-18 | 2024-06-14 | 0.770 | 2,884,824 | +4,000 | 0.40% | 2,221,314 |
| 2024-06-13 | 2024-06-11 | 0.790 | 2,880,824 | +4,000 | 0.40% | 2,275,851 |
| 2024-06-07 | 2024-06-05 | 0.830 | 2,876,824 | +4,000 | 0.40% | 2,387,764 |
| 2024-06-06 | 2024-06-04 | 0.830 | 2,872,824 | +4,000 | 0.40% | 2,384,444 |
| 2024-06-05 | 2024-06-03 | 0.820 | 2,868,824 | +34,000 | 0.40% | 2,352,436 |
| 2024-06-04 | 2024-05-31 | 0.850 | 2,834,824 | +4,000 | 0.40% | 2,409,600 |
| 2024-05-31 | 2024-05-29 | 0.870 | 2,830,824 | +10,000 | 0.39% | 2,462,817 |
| 2024-05-28 | 2024-05-24 | 0.890 | 2,820,824 | +4,000 | 0.39% | 2,510,533 |
| 2024-05-24 | 2024-05-22 | 0.960 | 2,816,824 | -22,000 | 0.39% | 2,704,151 |
| 2024-05-23 | 2024-05-21 | 0.950 | 2,838,824 | +36,000 | 0.40% | 2,696,883 |
| 2024-05-22 | 2024-05-20 | 0.980 | 2,802,824 | -10,000 | 0.39% | 2,746,768 |
| 2024-05-21 | 2024-05-17 | 0.960 | 2,812,824 | +2,000 | 0.39% | 2,700,311 |
| 2024-05-20 | 2024-05-16 | 0.910 | 2,810,824 | +2,000 | 0.39% | 2,557,850 |
| 2024-05-17 | 2024-05-14 | 0.920 | 2,808,824 | -12,000 | 0.39% | 2,584,118 |
| 2024-05-13 | 2024-05-09 | 0.880 | 2,820,824 | +28,000 | 0.39% | 2,482,325 |
| 2024-05-09 | 2024-05-07 | 0.920 | 2,792,824 | +8,000 | 0.39% | 2,569,398 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,784,824 | -4,000 | 0.39% | 2,534,190 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,788,824 | +14,000 | 0.39% | 2,649,383 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,774,824 | -2,000 | 0.39% | 2,469,593 |
| 2024-04-30 | 2024-04-26 | 0.880 | 2,776,824 | +16,000 | 0.39% | 2,443,605 |
| 2024-04-29 | 2024-04-25 | 0.880 | 2,760,824 | -14,000 | 0.39% | 2,429,525 |
| 2024-04-22 | 2024-04-18 | 0.820 | 2,774,824 | -8,000 | 0.39% | 2,275,356 |
| 2024-04-18 | 2024-04-16 | 0.740 | 2,782,824 | +4,000 | 0.39% | 2,059,290 |
| 2024-04-17 | 2024-04-15 | 0.830 | 2,778,824 | +2,000 | 0.39% | 2,306,424 |
| 2024-04-16 | 2024-04-12 | 0.860 | 2,776,824 | -6,000 | 0.39% | 2,388,069 |
| 2024-04-15 | 2024-04-11 | 0.870 | 2,782,824 | +28,000 | 0.39% | 2,421,057 |
| 2024-04-12 | 2024-04-10 | 0.890 | 2,754,824 | +8,000 | 0.38% | 2,451,793 |
| 2024-04-11 | 2024-04-09 | 0.920 | 2,746,824 | +2,000 | 0.38% | 2,527,078 |
| 2024-04-08 | 2024-04-03 | 0.900 | 2,744,824 | +16,000 | 0.38% | 2,470,342 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,728,824 | +22,000 | 0.38% | 2,592,383 |
| 2024-04-03 | 2024-03-28 | 0.980 | 2,706,824 | +8,000 | 0.38% | 2,652,688 |
| 2024-04-02 | 2024-03-27 | 0.980 | 2,698,824 | -104,000 | 0.38% | 2,644,848 |
| 2024-03-27 | 2024-03-25 | 1.020 | 2,802,824 | +6,000 | 0.39% | 2,858,880 |
| 2024-03-26 | 2024-03-22 | 0.970 | 2,796,824 | +60,000 | 0.39% | 2,712,919 |
| 2024-03-25 | 2024-03-21 | 1.040 | 2,736,824 | -60,000 | 0.38% | 2,846,297 |
| 2024-03-22 | 2024-03-20 | 0.940 | 2,796,824 | +22,000 | 0.39% | 2,629,015 |
| 2024-03-21 | 2024-03-19 | 0.880 | 2,774,824 | +44,000 | 0.39% | 2,441,845 |
| 2024-03-19 | 2024-03-15 | 1.070 | 2,730,824 | -10,000 | 0.38% | 2,921,982 |
| 2024-03-18 | 2024-03-14 | 1.090 | 2,740,824 | -48,000 | 0.38% | 2,987,498 |
| 2024-03-15 | 2024-03-13 | 1.110 | 2,788,824 | -398,000 | 0.39% | 3,095,595 |
| 2024-03-14 | 2024-03-12 | 1.150 | 3,186,824 | +22,000 | 0.44% | 3,664,848 |
| 2024-03-13 | 2024-03-11 | 1.140 | 3,164,824 | -4,000 | 0.44% | 3,607,899 |
| 2024-03-12 | 2024-03-08 | 1.140 | 3,168,824 | -86,000 | 0.44% | 3,612,459 |
| 2024-03-11 | 2024-03-07 | 1.060 | 3,254,824 | +84,000 | 0.45% | 3,450,113 |
| 2024-03-08 | 2024-03-06 | 1.060 | 3,170,824 | -46,000 | 0.44% | 3,361,073 |
| 2024-03-07 | 2024-03-05 | 1.120 | 3,216,824 | +180,000 | 0.45% | 3,602,843 |
| 2024-03-06 | 2024-03-04 | 1.170 | 3,036,824 | +296,000 | 0.42% | 3,553,084 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,740,824 | +2,000 | 0.38% | 2,439,333 |
| 2024-03-04 | 2024-02-29 | 0.880 | 2,738,824 | -78,000 | 0.38% | 2,410,165 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,816,824 | -106,000 | 0.39% | 2,450,637 |
| 2024-02-19 | 2024-02-15 | 0.620 | 2,922,824 | -2,000 | 0.41% | 1,812,151 |
| 2024-02-16 | 2024-02-14 | 0.590 | 2,924,824 | -8,000 | 0.41% | 1,725,646 |
| 2024-02-15 | 2024-02-09 | 0.570 | 2,932,824 | -50,000 | 0.41% | 1,671,710 |
| 2024-02-14 | 2024-02-07 | 0.550 | 2,982,824 | +2,000 | 0.42% | 1,640,553 |
| 2024-02-07 | 2024-02-05 | 0.520 | 2,980,824 | +4,000 | 0.42% | 1,550,028 |
| 2024-02-06 | 2024-02-02 | 0.530 | 2,976,824 | -52,000 | 0.42% | 1,577,717 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,028,824 | +4,000 | 0.42% | 1,514,412 |
| 2024-01-31 | 2024-01-29 | 0.500 | 3,024,824 | +16,000 | 0.42% | 1,512,412 |
| 2024-01-30 | 2024-01-26 | 0.490 | 3,008,824 | -16,000 | 0.42% | 1,474,324 |
| 2024-01-29 | 2024-01-25 | 0.485 | 3,024,824 | -6,000 | 0.42% | 1,467,040 |
| 2024-01-24 | 2024-01-22 | 0.450 | 3,030,824 | +8,000 | 0.42% | 1,363,871 |
| 2024-01-23 | 2024-01-19 | 0.470 | 3,022,824 | +8,000 | 0.42% | 1,420,727 |
| 2024-01-17 | 2024-01-15 | 0.485 | 3,014,824 | -48,180 | 0.42% | 1,462,190 |
| 2024-01-16 | 2024-01-12 | 0.500 | 3,063,004 | -8,000 | 0.43% | 1,531,502 |
| 2024-01-12 | 2024-01-10 | 0.490 | 3,071,004 | -6,000 | 0.43% | 1,504,792 |
| 2024-01-04 | 2024-01-02 | 0.495 | 3,077,004 | +2,000 | 0.43% | 1,523,117 |
| 2024-01-02 | 2023-12-28 | 0.480 | 3,075,004 | +16,000 | 0.43% | 1,476,002 |
| 2023-12-29 | 2023-12-27 | 0.495 | 3,059,004 | +10,000 | 0.43% | 1,514,207 |
| 2023-12-19 | 2023-12-15 | 0.550 | 3,049,004 | -6,000 | 0.43% | 1,676,952 |
| 2023-12-14 | 2023-12-12 | 0.520 | 3,055,004 | +4,000 | 0.43% | 1,588,602 |
| 2023-12-08 | 2023-12-06 | 0.530 | 3,051,004 | -6,000 | 0.43% | 1,617,032 |
| 2023-12-07 | 2023-12-05 | 0.520 | 3,057,004 | -6,000 | 0.43% | 1,589,642 |
| 2023-12-06 | 2023-12-04 | 0.540 | 3,063,004 | -8,000 | 0.43% | 1,654,022 |
| 2023-12-05 | 2023-12-01 | 0.540 | 3,071,004 | -10,000 | 0.43% | 1,658,342 |
| 2023-12-04 | 2023-11-30 | 0.520 | 3,081,004 | +8,000 | 0.43% | 1,602,122 |
| 2023-11-22 | 2023-11-20 | 0.530 | 3,073,004 | +42,000 | 0.43% | 1,628,692 |
| 2023-11-17 | 2023-11-15 | 0.540 | 3,031,004 | +34,000 | 0.42% | 1,636,742 |
| 2023-11-16 | 2023-11-14 | 0.550 | 2,997,004 | +60,000 | 0.42% | 1,648,352 |
| 2023-11-13 | 2023-11-09 | 0.570 | 2,937,004 | +6,000 | 0.41% | 1,674,092 |
| 2023-11-07 | 2023-11-03 | 0.600 | 2,931,004 | -4,000 | 0.41% | 1,758,602 |
| 2023-11-03 | 2023-11-01 | 0.600 | 2,935,004 | +6,000 | 0.41% | 1,761,002 |
| 2023-10-30 | 2023-10-26 | 0.610 | 2,929,004 | +4,000 | 0.41% | 1,786,692 |
| 2023-10-27 | 2023-10-25 | 0.600 | 2,925,004 | -28,000 | 0.41% | 1,755,002 |
| 2023-10-25 | 2023-10-20 | 0.690 | 2,953,004 | -42,000 | 0.41% | 2,037,573 |
| 2023-10-24 | 2023-10-19 | 0.720 | 2,995,004 | +10,000 | 0.42% | 2,156,403 |
| 2023-10-20 | 2023-10-18 | 0.760 | 2,985,004 | -60,000 | 0.42% | 2,268,603 |
| 2023-10-17 | 2023-10-13 | 0.660 | 3,045,004 | +2,000 | 0.42% | 2,009,703 |
| 2023-10-16 | 2023-10-12 | 0.660 | 3,043,004 | +60,000 | 0.42% | 2,008,383 |
| 2023-10-10 | 2023-10-06 | 0.680 | 2,983,004 | -36,000 | 0.42% | 2,028,443 |
| 2023-10-09 | 2023-10-05 | 0.620 | 3,019,004 | -6,000 | 0.42% | 1,871,782 |
| 2023-10-05 | 2023-10-03 | 0.600 | 3,025,004 | +6,000 | 0.42% | 1,815,002 |
| 2023-10-04 | 2023-09-29 | 0.610 | 3,019,004 | +36,000 | 0.42% | 1,841,592 |
| 2023-10-03 | 2023-09-28 | 0.590 | 2,983,004 | +4,000 | 0.42% | 1,759,972 |
| 2023-09-29 | 2023-09-27 | 0.560 | 2,979,004 | +4,000 | 0.42% | 1,668,242 |
| 2023-09-28 | 2023-09-26 | 0.580 | 2,975,004 | -4,000 | 0.41% | 1,725,502 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,979,004 | +4,000 | 0.42% | 1,876,773 |
| 2023-09-19 | 2023-09-15 | 0.640 | 2,975,004 | +6,000 | 0.41% | 1,904,003 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,969,004 | -6,000 | 0.41% | 1,870,473 |
| 2023-09-15 | 2023-09-13 | 0.610 | 2,975,004 | +20,000 | 0.41% | 1,814,752 |
| 2023-09-07 | 2023-09-05 | 0.610 | 2,955,004 | +12,000 | 0.41% | 1,802,552 |
| 2023-09-06 | 2023-09-04 | 0.630 | 2,943,004 | +6,000 | 0.41% | 1,854,093 |
| 2023-09-05 | 2023-08-31 | 0.640 | 2,937,004 | -10,000 | 0.41% | 1,879,683 |
| 2023-08-31 | 2023-08-29 | 0.640 | 2,947,004 | -2,000 | 0.41% | 1,886,083 |
| 2023-08-30 | 2023-08-28 | 0.640 | 2,949,004 | -4,000 | 0.41% | 1,887,363 |
| 2023-08-28 | 2023-08-24 | 0.630 | 2,953,004 | +4,000 | 0.41% | 1,860,393 |
| 2023-08-25 | 2023-08-23 | 0.620 | 2,949,004 | -140,000 | 0.41% | 1,828,382 |
| 2023-08-23 | 2023-08-21 | 0.640 | 3,089,004 | -2,000 | 0.43% | 1,976,963 |
| 2023-08-22 | 2023-08-18 | 0.620 | 3,091,004 | -2,000 | 0.43% | 1,916,422 |
| 2023-08-21 | 2023-08-17 | 0.650 | 3,093,004 | -14,000 | 0.43% | 2,010,453 |
| 2023-08-18 | 2023-08-16 | 0.640 | 3,107,004 | +18,000 | 0.43% | 1,988,483 |
| 2023-08-17 | 2023-08-15 | 0.660 | 3,089,004 | +8,000 | 0.43% | 2,038,743 |
| 2023-08-15 | 2023-08-11 | 0.730 | 3,081,004 | +4,000 | 0.43% | 2,249,133 |
| 2023-08-02 | 2023-07-31 | 0.760 | 3,077,004 | +48,000 | 0.43% | 2,338,523 |
| 2023-07-31 | 2023-07-27 | 0.750 | 3,029,004 | +8,000 | 0.42% | 2,271,753 |
| 2023-07-18 | 2023-07-13 | 0.760 | 3,021,004 | +50,000 | 0.42% | 2,295,963 |
| 2023-07-12 | 2023-07-10 | 0.760 | 2,971,004 | -4,000 | 0.41% | 2,257,963 |
| 2023-07-07 | 2023-07-05 | 0.740 | 2,975,004 | -2,000 | 0.41% | 2,201,503 |
| 2023-07-06 | 2023-07-04 | 0.730 | 2,977,004 | -2,000 | 0.42% | 2,173,213 |
| 2023-07-05 | 2023-07-03 | 0.730 | 2,979,004 | -6,000 | 0.42% | 2,174,673 |
| 2023-07-04 | 2023-06-30 | 0.750 | 2,985,004 | -2,000 | 0.42% | 2,238,753 |
| 2023-07-03 | 2023-06-29 | 0.750 | 2,987,004 | -12,000 | 0.42% | 2,240,253 |
| 2023-06-30 | 2023-06-28 | 0.730 | 2,999,004 | -4,000 | 0.42% | 2,189,273 |
| 2023-06-27 | 2023-06-23 | 0.700 | 3,003,004 | +18,000 | 0.42% | 2,102,103 |
| 2023-06-23 | 2023-06-20 | 0.710 | 2,985,004 | +2,000 | 0.42% | 2,119,353 |
| 2023-06-19 | 2023-06-15 | 0.730 | 2,983,004 | +90,000 | 0.42% | 2,177,593 |
| 2023-06-15 | 2023-06-13 | 0.720 | 2,893,004 | +12,000 | 0.40% | 2,082,963 |
| 2023-05-10 | 2023-05-08 | 0.830 | 2,881,004 | -48,000 | 0.40% | 2,391,233 |
| 2023-04-26 | 2023-04-24 | 0.840 | 2,929,004 | +2,000 | 0.41% | 2,460,363 |
| 2023-04-24 | 2023-04-20 | 0.880 | 2,927,004 | -2,000 | 0.41% | 2,575,764 |
| 2023-04-17 | 2023-04-13 | 0.860 | 2,929,004 | -2,000 | 0.41% | 2,518,943 |
| 2023-04-13 | 2023-04-11 | 0.900 | 2,931,004 | -4,000 | 0.41% | 2,637,904 |
| 2023-04-06 | 2023-04-03 | 0.900 | 2,935,004 | -4,000 | 0.41% | 2,641,504 |
| 2023-03-30 | 2023-03-28 | 0.860 | 2,939,004 | +4,000 | 0.41% | 2,527,543 |
| 2023-03-08 | 2023-03-06 | 0.880 | 2,935,004 | -8,000 | 0.41% | 2,582,804 |
| 2023-03-07 | 2023-03-03 | 0.840 | 2,943,004 | +12,000 | 0.41% | 2,472,123 |
| 2023-03-02 | 2023-02-28 | 0.910 | 2,931,004 | -4,000 | 0.41% | 2,667,214 |
| 2023-03-01 | 2023-02-27 | 0.870 | 2,935,004 | +20,000 | 0.41% | 2,553,453 |
| 2023-02-28 | 2023-02-24 | 0.900 | 2,915,004 | +4,000 | 0.41% | 2,623,504 |
| 2023-02-24 | 2023-02-22 | 0.940 | 2,911,004 | -8,000 | 0.41% | 2,736,344 |
| 2023-02-17 | 2023-02-15 | 1.020 | 2,919,004 | +10,000 | 0.41% | 2,977,384 |
| 2023-02-08 | 2023-02-06 | 1.000 | 2,909,004 | +2,000 | 0.41% | 2,909,004 |
| 2023-02-07 | 2023-02-03 | 1.040 | 2,907,004 | -24,000 | 0.41% | 3,023,284 |
| 2023-02-03 | 2023-02-01 | 0.970 | 2,931,004 | +18,000 | 0.41% | 2,843,074 |
| 2023-02-02 | 2023-01-31 | 0.970 | 2,913,004 | -100,000 | 0.41% | 2,825,614 |
| 2023-02-01 | 2023-01-30 | 0.950 | 3,013,004 | -4,000 | 0.42% | 2,862,354 |
| 2023-01-30 | 2023-01-26 | 0.890 | 3,017,004 | +4,000 | 0.42% | 2,685,134 |
| 2023-01-19 | 2023-01-17 | 0.910 | 3,013,004 | +20,000 | 0.42% | 2,741,834 |
| 2023-01-11 | 2023-01-09 | 0.840 | 2,993,004 | -4,000 | 0.42% | 2,514,123 |
| 2023-01-04 | 2022-12-30 | 0.790 | 2,997,004 | -6,000 | 0.42% | 2,367,633 |
| 2022-12-30 | 2022-12-28 | 0.750 | 3,003,004 | -2,000 | 0.42% | 2,252,253 |
| 2022-12-19 | 2022-12-15 | 0.750 | 3,005,004 | -14,000 | 0.42% | 2,253,753 |
| 2022-12-16 | 2022-12-14 | 0.760 | 3,019,004 | -10,000 | 0.42% | 2,294,443 |
| 2022-12-14 | 2022-12-12 | 0.690 | 3,029,004 | -10,000 | 0.42% | 2,090,013 |
| 2022-12-12 | 2022-12-08 | 0.660 | 3,039,004 | -2,000 | 0.42% | 2,005,743 |
| 2022-12-07 | 2022-12-05 | 0.640 | 3,041,004 | +6,000 | 0.42% | 1,946,243 |
| 2022-12-06 | 2022-12-02 | 0.620 | 3,035,004 | -4,000 | 0.42% | 1,881,702 |
| 2022-11-25 | 2022-11-23 | 0.580 | 3,039,004 | -2,000 | 0.42% | 1,762,622 |
| 2022-11-18 | 2022-11-16 | 0.580 | 3,041,004 | -50,000 | 0.42% | 1,763,782 |
| 2022-11-17 | 2022-11-15 | 0.580 | 3,091,004 | -8,000 | 0.43% | 1,792,782 |
| 2022-11-15 | 2022-11-11 | 0.590 | 3,099,004 | -8,000 | 0.43% | 1,828,412 |
| 2022-11-11 | 2022-11-09 | 0.550 | 3,107,004 | -8,000 | 0.43% | 1,708,852 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,115,004 | -6,000 | 0.43% | 1,744,402 |
| 2022-10-26 | 2022-10-24 | 0.510 | 3,121,004 | +6,000 | 0.44% | 1,591,712 |
| 2022-10-25 | 2022-10-21 | 0.530 | 3,115,004 | +16,000 | 0.43% | 1,650,952 |
| 2022-10-21 | 2022-10-19 | 0.570 | 3,099,004 | +64,000 | 0.43% | 1,766,432 |
| 2022-10-20 | 2022-10-18 | 0.650 | 3,035,004 | -4,000 | 0.42% | 1,972,753 |
| 2022-10-18 | 2022-10-14 | 0.640 | 3,039,004 | -8,000 | 0.42% | 1,944,963 |
| 2022-10-17 | 2022-10-13 | 0.620 | 3,047,004 | +44,000 | 0.42% | 1,889,142 |
| 2022-10-05 | 2022-09-30 | 0.560 | 3,003,004 | +4,000 | 0.42% | 1,681,682 |
| 2022-09-28 | 2022-09-26 | 0.590 | 2,999,004 | +6,000 | 0.42% | 1,769,412 |
| 2022-09-15 | 2022-09-13 | 0.620 | 2,993,004 | +2,000 | 0.42% | 1,855,662 |
| 2022-09-08 | 2022-09-06 | 0.660 | 2,991,004 | +12,000 | 0.42% | 1,974,063 |
| 2022-08-16 | 2022-08-12 | 0.710 | 2,979,004 | -10,000 | 0.42% | 2,115,093 |
| 2022-08-15 | 2022-08-11 | 0.710 | 2,989,004 | +10,000 | 0.42% | 2,122,193 |
| 2022-08-12 | 2022-08-10 | 0.710 | 2,979,004 | +16,000 | 0.42% | 2,115,093 |
| 2022-08-11 | 2022-08-09 | 0.730 | 2,963,004 | -184,000 | 0.41% | 2,162,993 |
| 2022-08-08 | 2022-08-04 | 0.690 | 3,147,004 | -36,000 | 0.44% | 2,171,433 |
| 2022-07-29 | 2022-07-27 | 0.760 | 3,183,004 | -102,000 | 0.44% | 2,419,083 |
| 2022-07-28 | 2022-07-26 | 0.760 | 3,285,004 | +18,000 | 0.46% | 2,496,603 |
| 2022-07-27 | 2022-07-25 | 0.740 | 3,267,004 | -2,000 | 0.46% | 2,417,583 |
| 2022-07-26 | 2022-07-22 | 0.750 | 3,269,004 | -4,000 | 0.46% | 2,451,753 |
| 2022-07-21 | 2022-07-19 | 0.740 | 3,273,004 | -30,000 | 0.46% | 2,422,023 |
| 2022-07-15 | 2022-07-13 | 0.740 | 3,303,004 | -20,000 | 0.46% | 2,444,223 |
| 2022-07-12 | 2022-07-08 | 0.740 | 3,323,004 | -32,000 | 0.46% | 2,459,023 |
| 2022-07-06 | 2022-07-04 | 0.720 | 3,355,004 | +20,000 | 0.47% | 2,415,603 |
| 2022-07-05 | 2022-06-30 | 0.750 | 3,335,004 | +10,000 | 0.47% | 2,501,253 |
| 2022-07-04 | 2022-06-29 | 0.760 | 3,325,004 | -10,000 | 0.46% | 2,527,003 |
| 2022-06-30 | 2022-06-28 | 0.770 | 3,335,004 | +2,000 | 0.47% | 2,567,953 |
| 2022-06-27 | 2022-06-23 | 0.760 | 3,333,004 | -42,000 | 0.46% | 2,533,083 |
| 2022-06-20 | 2022-06-16 | 0.730 | 3,375,004 | +10,000 | 0.47% | 2,463,753 |
| 2022-06-13 | 2022-06-09 | 0.750 | 3,365,004 | +10,000 | 0.47% | 2,523,753 |
| 2022-06-07 | 2022-06-02 | 0.750 | 3,355,004 | +40,000 | 0.47% | 2,516,253 |
| 2022-05-26 | 2022-05-24 | 0.780 | 3,315,004 | +36,000 | 0.46% | 2,585,703 |
| 2022-05-24 | 2022-05-20 | 0.810 | 3,279,004 | +50,000 | 0.46% | 2,655,993 |
| 2022-05-23 | 2022-05-19 | 0.800 | 3,229,004 | +10,000 | 0.45% | 2,583,203 |
| 2022-05-19 | 2022-05-17 | 0.870 | 3,219,004 | -4,000 | 0.45% | 2,800,533 |
| 2022-05-17 | 2022-05-13 | 0.840 | 3,223,004 | -2,000 | 0.45% | 2,707,323 |
| 2022-05-16 | 2022-05-12 | 0.830 | 3,225,004 | -12,000 | 0.45% | 2,676,753 |
| 2022-05-06 | 2022-05-04 | 0.840 | 3,237,004 | +10,000 | 0.45% | 2,719,083 |
| 2022-05-03 | 2022-04-28 | 0.830 | 3,227,004 | +8,000 | 0.45% | 2,678,413 |
| 2022-04-28 | 2022-04-26 | 0.840 | 3,219,004 | +100,000 | 0.45% | 2,703,963 |
| 2022-04-20 | 2022-04-14 | 0.860 | 3,119,004 | -4,000 | 0.43% | 2,682,343 |
| 2022-04-19 | 2022-04-13 | 0.860 | 3,123,004 | -2,000 | 0.44% | 2,685,783 |
| 2022-04-14 | 2022-04-12 | 0.840 | 3,125,004 | +6,000 | 0.44% | 2,625,003 |
| 2022-04-08 | 2022-04-06 | 0.870 | 3,119,004 | +40,000 | 0.43% | 2,713,533 |
| 2022-04-04 | 2022-03-31 | 0.840 | 3,079,004 | +100,000 | 0.43% | 2,586,363 |
| 2022-03-24 | 2022-03-22 | 0.920 | 2,979,004 | -10,000 | 0.42% | 2,740,684 |
| 2022-03-22 | 2022-03-18 | 0.890 | 2,989,004 | -70,000 | 0.42% | 2,660,214 |
| 2022-03-14 | 2022-03-10 | 0.890 | 3,059,004 | +80,000 | 0.43% | 2,722,514 |
| 2022-03-09 | 2022-03-07 | 0.880 | 2,979,004 | +2,000 | 0.42% | 2,621,524 |
| 2022-03-03 | 2022-03-01 | 0.930 | 2,977,004 | +400,000 | 0.42% | 2,768,614 |
| 2022-03-02 | 2022-02-28 | 0.980 | 2,577,004 | +54,000 | 0.36% | 2,525,464 |
| 2022-03-01 | 2022-02-25 | 0.970 | 2,523,004 | +154,000 | 0.35% | 2,447,314 |
| 2022-02-28 | 2022-02-24 | 0.960 | 2,369,004 | -2,000 | 0.33% | 2,274,244 |
| 2022-02-25 | 2022-02-23 | 0.990 | 2,371,004 | -156,000 | 0.33% | 2,347,294 |
| 2022-02-23 | 2022-02-21 | 0.970 | 2,527,004 | +4,000 | 0.35% | 2,451,194 |
| 2022-02-21 | 2022-02-17 | 0.980 | 2,523,004 | +26,000 | 0.35% | 2,472,544 |
| 2022-02-18 | 2022-02-16 | 0.950 | 2,497,004 | +4,000 | 0.35% | 2,372,154 |
| 2022-02-16 | 2022-02-14 | 0.940 | 2,493,004 | -26,000 | 0.35% | 2,343,424 |
| 2022-01-25 | 2022-01-21 | 0.990 | 2,519,004 | +130,000 | 0.35% | 2,493,814 |
| 2022-01-24 | 2022-01-20 | 0.920 | 2,389,004 | +20,000 | 0.33% | 2,197,884 |
| 2022-01-20 | 2022-01-18 | 0.960 | 2,369,004 | +10,000 | 0.33% | 2,274,244 |
| 2022-01-19 | 2022-01-17 | 0.980 | 2,359,004 | -118,000 | 0.33% | 2,311,824 |
| 2022-01-18 | 2022-01-14 | 0.960 | 2,477,004 | +18,000 | 0.35% | 2,377,924 |
| 2022-01-13 | 2022-01-11 | 1.020 | 2,459,004 | +2,000 | 0.34% | 2,508,184 |
| 2022-01-12 | 2022-01-10 | 1.040 | 2,457,004 | -2,000 | 0.34% | 2,555,284 |
| 2021-12-29 | 2021-12-24 | 0.980 | 2,459,004 | +12,000 | 0.34% | 2,409,824 |
| 2021-11-25 | 2021-11-23 | 1.200 | 2,447,004 | +26,000 | 0.34% | 2,936,405 |
| 2021-09-20 | 2021-09-16 | 1.390 | 2,421,004 | -30,000 | 0.34% | 3,365,196 |
| 2021-09-14 | 2021-09-10 | 1.470 | 2,451,004 | -10,000 | 0.34% | 3,602,976 |
| 2021-09-10 | 2021-09-08 | 1.520 | 2,461,004 | -20,000 | 0.34% | 3,740,726 |
| 2021-09-09 | 2021-09-07 | 1.580 | 2,481,004 | +26,000 | 0.35% | 3,919,986 |
| 2021-09-06 | 2021-09-02 | 1.400 | 2,455,004 | +56,180 | 0.34% | 3,437,006 |
| 2021-08-30 | 2021-08-26 | 1.400 | 2,398,824 | -10,000 | 0.33% | 3,358,354 |
| 2021-08-26 | 2021-08-24 | 1.360 | 2,408,824 | +10,000 | 0.34% | 3,276,001 |
| 2021-08-25 | 2021-08-23 | 1.340 | 2,398,824 | +20,000 | 0.33% | 3,214,424 |
| 2021-08-06 | 2021-08-04 | 1.350 | 2,378,824 | -12,000 | 0.33% | 3,211,412 |
| 2021-08-03 | 2021-07-30 | 1.340 | 2,390,824 | +2,000 | 0.33% | 3,203,704 |
| 2021-08-02 | 2021-07-29 | 1.390 | 2,388,824 | -2,000 | 0.33% | 3,320,465 |
| 2021-07-28 | 2021-07-26 | 1.290 | 2,390,824 | -26,000 | 0.33% | 3,084,163 |
| 2021-07-15 | 2021-07-13 | 1.580 | 2,416,824 | -24,000 | 0.34% | 3,818,582 |
| 2021-07-13 | 2021-07-09 | 1.510 | 2,440,824 | +24,000 | 0.34% | 3,685,644 |
| 2021-07-12 | 2021-07-08 | 1.550 | 2,416,824 | +10,000 | 0.34% | 3,746,077 |
| 2021-07-09 | 2021-07-07 | 1.660 | 2,406,824 | -10,000 | 0.34% | 3,995,328 |
| 2021-07-08 | 2021-07-06 | 1.640 | 2,416,824 | -60,000 | 0.34% | 3,963,591 |
| 2021-07-06 | 2021-07-02 | 1.660 | 2,476,824 | -10,000 | 0.34% | 4,111,528 |
| 2021-06-29 | 2021-06-25 | 1.670 | 2,486,824 | +40,000 | 0.35% | 4,152,996 |
| 2021-06-28 | 2021-06-24 | 1.680 | 2,446,824 | +26,000 | 0.34% | 4,110,664 |
| 2021-06-25 | 2021-06-23 | 1.610 | 2,420,824 | +20,000 | 0.34% | 3,897,527 |
| 2021-06-16 | 2021-06-11 | 1.490 | 2,400,824 | +4,000 | 0.33% | 3,577,228 |
| 2021-06-15 | 2021-06-10 | 1.500 | 2,396,824 | +120,000 | 0.33% | 3,595,236 |
| 2021-06-08 | 2021-06-04 | 1.390 | 2,276,824 | +20,000 | 0.32% | 3,164,785 |
| 2021-06-07 | 2021-06-03 | 1.430 | 2,256,824 | -62,000 | 0.31% | 3,227,258 |
| 2021-06-04 | 2021-06-02 | 1.400 | 2,318,824 | -2,000 | 0.32% | 3,246,354 |
| 2021-06-03 | 2021-06-01 | 1.320 | 2,320,824 | -2,000 | 0.32% | 3,063,488 |
| 2021-05-25 | 2021-05-21 | 1.210 | 2,322,824 | -20,000 | 0.32% | 2,810,617 |
| 2021-05-12 | 2021-05-10 | 1.180 | 2,342,824 | -10,000 | 0.33% | 2,764,532 |
| 2021-05-11 | 2021-05-07 | 1.160 | 2,352,824 | +2,000 | 0.33% | 2,729,276 |
| 2021-05-06 | 2021-05-04 | 1.190 | 2,350,824 | +92,000 | 0.33% | 2,797,481 |
| 2021-05-05 | 2021-05-03 | 1.160 | 2,258,824 | +16,000 | 0.31% | 2,620,236 |
| 2021-05-03 | 2021-04-29 | 1.050 | 2,242,824 | +10,000 | 0.31% | 2,354,965 |
| 2021-04-27 | 2021-04-23 | 0.970 | 2,232,824 | +14,000 | 0.31% | 2,165,839 |
| 2021-04-22 | 2021-04-20 | 1.000 | 2,218,824 | -8,000 | 0.31% | 2,218,824 |
| 2021-04-16 | 2021-04-14 | 0.940 | 2,226,824 | +8,000 | 0.31% | 2,093,215 |
| 2021-04-14 | 2021-04-12 | 0.950 | 2,218,824 | +10,000 | 0.31% | 2,107,883 |
| 2021-04-13 | 2021-04-09 | 0.950 | 2,208,824 | -2,000 | 0.31% | 2,098,383 |
| 2021-04-08 | 2021-04-01 | 0.980 | 2,210,824 | -60,000 | 0.31% | 2,166,608 |
| 2021-04-07 | 2021-03-31 | 0.960 | 2,270,824 | +66,000 | 0.32% | 2,179,991 |
| 2021-04-01 | 2021-03-30 | 1.090 | 2,204,824 | +6,000 | 0.31% | 2,403,258 |
| 2021-03-31 | 2021-03-29 | 1.110 | 2,198,824 | +2,000 | 0.31% | 2,440,695 |
| 2021-03-30 | 2021-03-26 | 1.110 | 2,196,824 | -36,000 | 0.31% | 2,438,475 |
| 2021-03-24 | 2021-03-22 | 1.130 | 2,232,824 | -58,000 | 0.31% | 2,523,091 |
| 2021-03-22 | 2021-03-18 | 1.080 | 2,290,824 | +2,000 | 0.32% | 2,474,090 |
| 2021-03-19 | 2021-03-17 | 1.060 | 2,288,824 | +2,000 | 0.32% | 2,426,153 |
| 2021-03-18 | 2021-03-16 | 1.060 | 2,286,824 | +4,000 | 0.32% | 2,424,033 |
| 2021-03-12 | 2021-03-10 | 1.050 | 2,282,824 | +6,000 | 0.32% | 2,396,965 |
| 2021-03-02 | 2021-02-26 | 1.010 | 2,276,824 | -50,000 | 0.32% | 2,299,592 |
| 2021-02-26 | 2021-02-24 | 1.010 | 2,326,824 | -20,000 | 0.32% | 2,350,092 |
| 2021-02-25 | 2021-02-23 | 1.070 | 2,346,824 | -96,000 | 0.33% | 2,511,102 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,442,824 | -20,000 | 0.34% | 2,467,252 |
| 2021-02-23 | 2021-02-19 | 0.940 | 2,462,824 | -2,000 | 0.34% | 2,315,055 |
| 2021-02-22 | 2021-02-18 | 0.920 | 2,464,824 | +10,000 | 0.34% | 2,267,638 |
| 2021-02-18 | 2021-02-16 | 0.930 | 2,454,824 | -37,709 | 0.34% | 2,282,986 |
| 2021-02-16 | 2021-02-09 | 0.830 | 2,492,533 | +40,000 | 0.35% | 2,068,802 |
| 2021-02-10 | 2021-02-08 | 0.840 | 2,452,533 | -10,000 | 0.34% | 2,060,128 |
| 2021-02-09 | 2021-02-05 | 0.820 | 2,462,533 | +6,000 | 0.34% | 2,019,277 |
| 2021-02-04 | 2021-02-02 | 0.810 | 2,456,533 | -2,000 | 0.34% | 1,989,792 |
| 2021-02-01 | 2021-01-28 | 0.800 | 2,458,533 | +2,000 | 0.34% | 1,966,826 |
| 2021-01-29 | 2021-01-27 | 0.870 | 2,456,533 | -2,000 | 0.34% | 2,137,184 |
| 2021-01-26 | 2021-01-22 | 0.770 | 2,458,533 | -2,000 | 0.34% | 1,893,070 |
| 2021-01-25 | 2021-01-21 | 0.770 | 2,460,533 | -2,000 | 0.34% | 1,894,610 |
| 2021-01-22 | 2021-01-20 | 0.760 | 2,462,533 | -6,000 | 0.34% | 1,871,525 |
| 2021-01-14 | 2021-01-12 | 0.750 | 2,468,533 | -10,000 | 0.34% | 1,851,400 |
| 2021-01-13 | 2021-01-11 | 0.740 | 2,478,533 | -20,000 | 0.35% | 1,834,114 |
| 2021-01-12 | 2021-01-08 | 0.720 | 2,498,533 | +10,000 | 0.35% | 1,798,944 |
| 2021-01-08 | 2021-01-06 | 0.730 | 2,488,533 | +2,000 | 0.35% | 1,816,629 |
| 2020-12-23 | 2020-12-21 | 0.710 | 2,486,533 | +20,000 | 0.35% | 1,765,438 |
| 2020-12-16 | 2020-12-14 | 0.740 | 2,466,533 | -16,000 | 0.34% | 1,825,234 |
| 2020-12-10 | 2020-12-08 | 0.720 | 2,482,533 | -16,000 | 0.35% | 1,787,424 |
| 2020-12-07 | 2020-12-03 | 0.720 | 2,498,533 | +8,000 | 0.35% | 1,798,944 |
| 2020-12-04 | 2020-12-02 | 0.700 | 2,490,533 | +2,000 | 0.35% | 1,743,373 |
| 2020-12-02 | 2020-11-30 | 0.720 | 2,488,533 | +14,000 | 0.35% | 1,791,744 |
| 2020-12-01 | 2020-11-27 | 0.730 | 2,474,533 | +2,000 | 0.34% | 1,806,409 |
| 2020-11-27 | 2020-11-25 | 0.760 | 2,472,533 | +8,000 | 0.34% | 1,879,125 |
| 2020-11-26 | 2020-11-24 | 0.870 | 2,464,533 | +6,000 | 0.34% | 2,144,144 |
| 2020-11-24 | 2020-11-20 | 0.750 | 2,458,533 | +8,000 | 0.34% | 1,843,900 |
| 2020-11-23 | 2020-11-19 | 0.750 | 2,450,533 | -2,000 | 0.34% | 1,837,900 |
| 2020-11-18 | 2020-11-16 | 0.720 | 2,452,533 | -1,447 | 0.34% | 1,765,824 |
| 2020-11-17 | 2020-11-13 | 0.720 | 2,453,980 | +2,000 | 0.34% | 1,766,866 |
| 2020-11-12 | 2020-11-10 | 0.720 | 2,451,980 | -2,000 | 0.34% | 1,765,426 |
| 2020-11-09 | 2020-11-05 | 0.680 | 2,453,980 | +2,000 | 0.34% | 1,668,706 |
| 2020-11-02 | 2020-10-29 | 0.879 | 2,451,980 | +248,499 | 0.34% | 2,155,518 |
| 2020-10-30 | 2020-10-28 | 0.868 | 2,203,481 | +1,797 | 0.34% | 1,912,544 |
| 2020-10-22 | 2020-10-20 | 0.857 | 2,201,684 | -1,797 | 0.34% | 1,886,485 |
| 2020-10-15 | 2020-10-12 | 0.812 | 2,203,481 | +3,594 | 0.34% | 1,789,945 |
| 2020-10-14 | 2020-10-09 | 0.868 | 2,199,887 | -3,594 | 0.34% | 1,909,425 |
| 2020-10-12 | 2020-10-08 | 0.846 | 2,203,481 | -3,595 | 0.34% | 1,863,505 |
| 2020-10-08 | 2020-10-06 | 0.812 | 2,207,076 | -1,797 | 0.34% | 1,792,866 |
| 2020-10-07 | 2020-10-05 | 0.790 | 2,208,873 | -1,797 | 0.34% | 1,745,166 |
| 2020-09-14 | 2020-09-10 | 0.823 | 2,210,670 | +1,797 | 0.34% | 1,820,385 |
| 2020-09-02 | 2020-08-31 | 0.835 | 2,208,873 | -8,987 | 0.34% | 1,843,485 |
| 2020-08-24 | 2020-08-20 | 0.868 | 2,217,860 | -1,797 | 0.34% | 1,925,025 |
| 2020-08-17 | 2020-08-13 | 0.812 | 2,219,657 | +3,595 | 0.34% | 1,803,085 |
| 2020-08-14 | 2020-08-12 | 0.835 | 2,216,062 | +89,865 | 0.34% | 1,849,485 |
| 2020-08-05 | 2020-08-03 | 0.835 | 2,126,197 | +79,082 | 0.33% | 1,774,485 |
| 2020-08-04 | 2020-07-31 | 0.812 | 2,047,115 | -44,933 | 0.32% | 1,662,925 |
| 2020-07-31 | 2020-07-29 | 0.823 | 2,092,048 | +1,797 | 0.32% | 1,722,705 |
| 2020-07-22 | 2020-07-20 | 0.868 | 2,090,251 | -1,797 | 0.32% | 1,814,265 |
| 2020-07-03 | 2020-06-30 | 0.890 | 2,092,048 | +1,797 | 0.32% | 1,862,384 |
| 2020-07-02 | 2020-06-29 | 0.924 | 2,090,251 | +1,797 | 0.32% | 1,930,564 |
| 2020-06-26 | 2020-06-23 | 0.946 | 2,088,454 | -1,797 | 0.32% | 1,975,383 |
| 2020-06-18 | 2020-06-16 | 0.946 | 2,090,251 | -1,797 | 0.32% | 1,977,083 |
| 2020-06-17 | 2020-06-15 | 0.957 | 2,092,048 | +1,797 | 0.32% | 2,002,063 |
| 2020-06-16 | 2020-06-12 | 0.924 | 2,090,251 | +3,595 | 0.32% | 1,930,564 |
| 2020-06-11 | 2020-06-09 | 0.968 | 2,086,656 | -19,771 | 0.32% | 2,020,122 |
| 2020-06-10 | 2020-06-08 | 0.924 | 2,106,427 | +17,973 | 0.33% | 1,945,504 |
| 2020-06-03 | 2020-06-01 | 0.935 | 2,088,454 | +26,960 | 0.32% | 1,952,144 |
| 2020-05-28 | 2020-05-26 | 0.957 | 2,061,494 | -8,986 | 0.32% | 1,972,823 |
| 2020-05-27 | 2020-05-25 | 0.946 | 2,070,480 | +21,730 | 0.32% | 1,958,383 |
| 2020-05-26 | 2020-05-22 | 0.979 | 2,048,750 | -1,797 | 0.32% | 2,006,223 |
| 2020-05-22 | 2020-05-20 | 1.057 | 2,050,547 | +1,797 | 0.32% | 2,167,709 |
| 2020-05-21 | 2020-05-19 | 1.057 | 2,048,750 | -1,797 | 0.32% | 2,165,809 |
| 2020-05-19 | 2020-05-15 | 1.035 | 2,050,547 | +1,797 | 0.32% | 2,122,073 |
| 2020-05-18 | 2020-05-14 | 1.024 | 2,048,750 | +5,392 | 0.32% | 2,097,415 |
| 2020-05-14 | 2020-05-12 | 1.091 | 2,043,358 | +8,986 | 0.32% | 2,228,323 |
| 2020-05-12 | 2020-05-08 | 1.068 | 2,034,372 | -1,797 | 0.32% | 2,173,247 |
| 2020-05-11 | 2020-05-07 | 1.013 | 2,036,169 | +1,797 | 0.32% | 2,061,877 |
| 2020-04-23 | 2020-04-21 | 1.091 | 2,034,372 | -56,255 | 0.32% | 2,218,523 |
| 2020-04-22 | 2020-04-20 | 1.046 | 2,090,627 | -3,595 | 0.32% | 2,186,815 |
| 2020-04-21 | 2020-04-17 | 1.046 | 2,094,222 | -3,595 | 0.32% | 2,190,575 |
| 2020-04-15 | 2020-04-09 | 1.024 | 2,097,817 | -8,986 | 0.33% | 2,147,647 |
| 2020-04-09 | 2020-04-07 | 1.001 | 2,106,803 | +3,594 | 0.33% | 2,109,959 |
| 2020-04-08 | 2020-04-06 | 1.001 | 2,103,209 | +11,323 | 0.33% | 2,106,360 |
| 2020-03-31 | 2020-03-27 | 1.091 | 2,091,886 | +21,568 | 0.32% | 2,281,244 |
| 2020-03-27 | 2020-03-25 | 1.079 | 2,070,318 | +1,797 | 0.32% | 2,234,685 |
| 2020-03-26 | 2020-03-24 | 1.113 | 2,068,521 | -19,770 | 0.32% | 2,301,800 |
| 2020-03-23 | 2020-03-19 | 1.079 | 2,088,291 | +14,379 | 0.32% | 2,254,085 |
| 2020-03-16 | 2020-03-12 | 1.168 | 2,073,912 | +17,973 | 0.32% | 2,423,188 |
| 2020-03-05 | 2020-03-03 | 1.358 | 2,055,939 | -53,920 | 0.32% | 2,791,114 |
| 2020-02-26 | 2020-02-24 | 1.324 | 2,109,859 | +1,798 | 0.33% | 2,793,881 |
| 2020-02-25 | 2020-02-21 | 1.358 | 2,108,061 | -1,798 | 0.33% | 2,861,874 |
| 2020-02-21 | 2020-02-19 | 1.324 | 2,109,859 | +26,960 | 0.33% | 2,793,881 |
| 2020-02-17 | 2020-02-13 | 1.213 | 2,082,899 | -77,284 | 0.32% | 2,526,401 |
| 2020-01-31 | 2020-01-29 | 1.124 | 2,160,183 | -17,973 | 0.33% | 2,427,837 |
| 2020-01-08 | 2020-01-06 | 1.202 | 2,178,156 | +8,986 | 0.34% | 2,617,703 |
| 2020-01-06 | 2020-01-02 | 1.257 | 2,169,170 | +8,987 | 0.34% | 2,727,593 |
| 2019-12-20 | 2019-12-18 | 1.213 | 2,160,183 | +8,986 | 0.33% | 2,620,141 |
| 2019-12-16 | 2019-12-12 | 1.157 | 2,151,197 | +17,973 | 0.33% | 2,489,551 |
| 2019-12-11 | 2019-12-09 | 1.146 | 2,133,224 | -14,378 | 0.33% | 2,445,013 |
| 2019-12-03 | 2019-11-29 | 1.280 | 2,147,602 | +10,784 | 0.33% | 2,748,269 |
| 2019-11-22 | 2019-11-20 | 1.269 | 2,136,818 | -3,595 | 0.33% | 2,710,691 |
| 2019-11-21 | 2019-11-19 | 1.269 | 2,140,413 | -1,797 | 0.33% | 2,715,251 |
| 2019-11-18 | 2019-11-14 | 1.280 | 2,142,210 | +7,189 | 0.33% | 2,741,369 |
| 2019-11-14 | 2019-11-12 | 1.313 | 2,135,021 | +8,987 | 0.33% | 2,803,443 |
| 2019-11-13 | 2019-11-11 | 1.313 | 2,126,034 | -3,595 | 0.33% | 2,791,642 |
| 2019-11-07 | 2019-11-05 | 1.358 | 2,129,629 | +17,973 | 0.33% | 2,891,155 |
| 2019-11-06 | 2019-11-04 | 1.391 | 2,111,656 | -30,554 | 0.33% | 2,937,249 |
| 2019-11-05 | 2019-11-01 | 1.380 | 2,142,210 | +17,549 | 0.33% | 2,955,911 |
| 2019-11-01 | 2019-10-30 | 1.335 | 2,124,661 | +1,797 | 0.33% | 2,837,125 |
| 2019-10-31 | 2019-10-29 | 1.402 | 2,122,864 | -8,986 | 0.33% | 2,976,462 |
| 2019-10-29 | 2019-10-25 | 1.424 | 2,131,850 | +1,797 | 0.33% | 3,036,506 |
| 2019-10-25 | 2019-10-23 | 1.424 | 2,130,053 | -26,960 | 0.33% | 3,033,947 |
| 2019-10-24 | 2019-10-22 | 1.346 | 2,157,013 | +25,163 | 0.33% | 2,904,328 |
| 2019-10-22 | 2019-10-18 | 1.424 | 2,131,850 | -23,365 | 0.33% | 3,036,506 |
| 2019-10-21 | 2019-10-17 | 1.513 | 2,155,215 | +14,378 | 0.33% | 3,261,648 |
| 2019-10-16 | 2019-10-14 | 1.102 | 2,140,837 | -3,595 | 0.33% | 2,358,448 |
| 2019-10-14 | 2019-10-10 | 1.102 | 2,144,432 | -8,986 | 0.33% | 2,362,409 |
| 2019-10-10 | 2019-10-08 | 1.113 | 2,153,418 | -21,568 | 0.33% | 2,396,271 |
| 2019-10-09 | 2019-10-04 | 1.102 | 2,174,986 | -53,919 | 0.34% | 2,396,068 |
| 2019-10-03 | 2019-09-30 | 1.091 | 2,228,905 | +7,189 | 0.35% | 2,430,665 |
| 2019-09-25 | 2019-09-23 | 1.113 | 2,221,716 | +17,973 | 0.34% | 2,472,271 |
| 2019-09-18 | 2019-09-16 | 1.135 | 2,203,743 | -8,986 | 0.34% | 2,501,317 |
| 2019-09-17 | 2019-09-13 | 1.102 | 2,212,729 | -28,757 | 0.34% | 2,437,648 |
| 2019-09-16 | 2019-09-12 | 1.046 | 2,241,486 | +185,122 | 0.35% | 2,344,615 |
| 2019-09-13 | 2019-09-11 | 1.113 | 2,056,364 | +28,757 | 0.32% | 2,288,272 |
| 2019-07-11 | 2019-07-09 | 1.469 | 2,027,607 | -29,245 | 0.31% | 2,978,278 |
| 2019-07-10 | 2019-07-08 | 1.469 | 2,056,852 | -23,365 | 0.32% | 3,021,235 |
| 2019-07-09 | 2019-07-05 | 1.491 | 2,080,217 | -35,946 | 0.32% | 3,101,851 |
| 2019-06-03 | 2019-05-30 | 1.614 | 2,116,163 | -44,932 | 0.33% | 3,414,481 |
| 2019-04-26 | 2019-04-24 | 1.981 | 2,161,095 | -17,973 | 0.33% | 4,280,568 |
| 2019-04-09 | 2019-04-04 | 1.936 | 2,179,068 | -44,933 | 0.34% | 4,219,176 |
| 2019-04-03 | 2019-04-01 | 1.858 | 2,224,001 | -1,797 | 0.34% | 4,132,939 |
| 2019-03-27 | 2019-03-25 | 1.814 | 2,225,798 | +46,730 | 0.34% | 4,037,206 |
| 2019-03-22 | 2019-03-20 | 1.947 | 2,179,068 | +17,973 | 0.34% | 4,243,424 |
| 2019-03-19 | 2019-03-15 | 2.059 | 2,161,095 | +275,719 | 0.33% | 4,448,905 |
| 2019-03-11 | 2019-03-07 | 2.059 | 1,885,376 | +17,973 | 0.29% | 3,881,300 |
| 2019-03-08 | 2019-03-06 | 2.059 | 1,867,403 | -206,690 | 0.29% | 3,844,301 |
| 2019-03-07 | 2019-03-05 | 2.059 | 2,074,093 | +26,960 | 0.32% | 4,269,800 |
| 2019-03-06 | 2019-03-04 | 2.048 | 2,047,133 | +113,230 | 0.32% | 4,191,519 |
| 2019-02-28 | 2019-02-26 | 2.125 | 1,933,903 | -8,987 | 0.30% | 4,110,320 |
| 2019-02-22 | 2019-02-20 | 2.114 | 1,942,890 | -3,594 | 0.30% | 4,107,801 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,946,484 | -7,189 | 0.30% | 4,158,720 |
| 2019-02-19 | 2019-02-15 | 2.025 | 1,953,673 | -12,582 | 0.30% | 3,956,679 |
| 2019-02-12 | 2019-02-08 | 1.958 | 1,966,255 | +14,379 | 0.30% | 3,850,881 |
| 2019-02-11 | 2019-02-04 | 1.947 | 1,951,876 | +26,959 | 0.30% | 3,801,000 |
| 2019-02-08 | 2019-01-31 | 1.903 | 1,924,917 | -210,285 | 0.30% | 3,662,821 |
| 2019-01-31 | 2019-01-29 | 1.792 | 2,135,202 | -23,365 | 0.33% | 3,825,361 |
| 2019-01-30 | 2019-01-28 | 1.780 | 2,158,567 | +26,960 | 0.33% | 3,843,201 |
| 2019-01-29 | 2019-01-25 | 1.780 | 2,131,607 | +26,960 | 0.33% | 3,795,200 |
| 2019-01-28 | 2019-01-24 | 1.747 | 2,104,647 | +23,365 | 0.33% | 3,676,939 |
| 2019-01-22 | 2019-01-18 | 1.691 | 2,081,282 | -34,149 | 0.32% | 3,520,319 |
| 2019-01-21 | 2019-01-17 | 1.647 | 2,115,431 | +7,189 | 0.33% | 3,483,920 |
| 2019-01-03 | 2018-12-31 | 1.669 | 2,108,242 | +25,162 | 0.33% | 3,519,000 |
| 2018-11-19 | 2018-11-15 | 1.669 | 2,083,080 | -26,959 | 0.32% | 3,477,001 |
| 2018-11-13 | 2018-11-09 | 1.525 | 2,110,039 | -8,987 | 0.33% | 3,216,760 |
| 2018-11-02 | 2018-10-31 | 1.469 | 2,119,026 | +17,973 | 0.33% | 3,112,560 |
| 2018-11-01 | 2018-10-30 | 1.647 | 2,101,053 | +8,987 | 0.33% | 3,460,241 |
| 2018-10-29 | 2018-10-25 | 1.892 | 2,092,066 | -1,797 | 0.32% | 3,957,600 |
| 2018-10-08 | 2018-10-04 | 2.181 | 2,093,863 | +201,298 | 0.32% | 4,566,799 |
| 2018-10-02 | 2018-09-27 | 2.148 | 1,892,565 | +1,797 | 0.29% | 4,064,580 |
| 2018-09-12 | 2018-09-10 | 2.273 | 1,890,768 | -14,378 | 0.29% | 4,297,458 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,905,146 | +30,331 | 0.30% | 4,373,223 |
| 2018-09-03 | 2018-08-30 | 2.409 | 1,874,815 | -8,844 | 0.30% | 4,515,599 |
| 2018-08-21 | 2018-08-17 | 2.341 | 1,883,659 | -35,374 | 0.30% | 4,409,100 |
| 2018-07-17 | 2018-07-13 | 2.341 | 1,919,033 | -1,769 | 0.30% | 4,491,900 |
| 2018-06-20 | 2018-06-15 | 2.454 | 1,920,802 | -3,537 | 0.30% | 4,713,241 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,924,339 | +43,935 | 0.30% | 4,809,977 |
| 2018-04-25 | 2018-04-23 | 2.500 | 1,880,404 | -43,208 | 0.30% | 4,700,159 |
| 2018-04-16 | 2018-04-12 | 2.534 | 1,923,612 | -5,185 | 0.31% | 4,874,940 |
| 2018-04-11 | 2018-04-09 | 2.546 | 1,928,797 | -62,219 | 0.31% | 4,910,400 |
| 2018-04-03 | 2018-03-28 | 2.557 | 1,991,016 | +62,219 | 0.32% | 5,091,839 |
| 2018-03-27 | 2018-03-23 | 2.523 | 1,928,797 | -24,196 | 0.31% | 4,865,760 |
| 2018-03-23 | 2018-03-21 | 2.592 | 1,952,993 | -5,185 | 0.31% | 5,062,399 |
| 2018-03-15 | 2018-03-13 | 2.569 | 1,958,178 | +8,641 | 0.32% | 5,030,519 |
| 2018-03-08 | 2018-03-06 | 2.557 | 1,949,537 | -13,826 | 0.31% | 4,985,761 |
| 2018-03-01 | 2018-02-27 | 2.650 | 1,963,363 | -1,729 | 0.32% | 5,202,879 |
| 2018-02-28 | 2018-02-26 | 2.685 | 1,965,092 | +8,642 | 0.32% | 5,275,681 |
| 2018-02-21 | 2018-02-15 | 2.615 | 1,956,450 | -17,283 | 0.32% | 5,116,640 |
| 2018-02-14 | 2018-02-12 | 2.546 | 1,973,733 | -17,283 | 0.32% | 5,024,800 |
| 2018-02-13 | 2018-02-09 | 2.534 | 1,991,016 | +34,566 | 0.32% | 5,045,759 |
| 2018-02-09 | 2018-02-07 | 2.627 | 1,956,450 | +8,642 | 0.32% | 5,139,280 |
| 2018-02-07 | 2018-02-05 | 2.858 | 1,947,808 | -8,642 | 0.31% | 5,567,379 |
| 2018-02-01 | 2018-01-30 | 2.893 | 1,956,450 | -8,642 | 0.32% | 5,660,000 |
| 2018-01-29 | 2018-01-25 | 2.916 | 1,965,092 | -17,283 | 0.32% | 5,730,481 |
| 2018-01-26 | 2018-01-24 | 2.858 | 1,982,375 | -8,641 | 0.32% | 5,666,181 |
| 2018-01-23 | 2018-01-19 | 2.800 | 1,991,016 | -32,838 | 0.32% | 5,575,679 |
| 2018-01-22 | 2018-01-18 | 2.754 | 2,023,854 | -17,283 | 0.33% | 5,573,960 |
| 2018-01-17 | 2018-01-15 | 2.743 | 2,041,137 | +17,283 | 0.33% | 5,597,939 |
| 2018-01-16 | 2018-01-12 | 2.789 | 2,023,854 | +17,283 | 0.33% | 5,644,220 |
| 2018-01-12 | 2018-01-10 | 2.766 | 2,006,571 | -13,827 | 0.32% | 5,549,580 |
| 2018-01-11 | 2018-01-09 | 2.777 | 2,020,398 | -6,913 | 0.33% | 5,611,201 |
| 2018-01-10 | 2018-01-08 | 2.777 | 2,027,311 | +20,740 | 0.33% | 5,630,401 |
| 2018-01-08 | 2018-01-04 | 2.789 | 2,006,571 | +160,733 | 0.32% | 5,596,020 |
| 2018-01-04 | 2018-01-02 | 2.731 | 1,845,838 | -8,642 | 0.30% | 5,040,960 |
| 2018-01-03 | 2017-12-29 | 2.615 | 1,854,480 | +8,642 | 0.30% | 4,849,961 |
| 2017-12-29 | 2017-12-27 | 2.719 | 1,845,838 | -74,317 | 0.30% | 5,019,600 |
| 2017-12-22 | 2017-12-20 | 2.627 | 1,920,155 | -46,665 | 0.31% | 5,043,939 |
| 2017-12-21 | 2017-12-19 | 2.604 | 1,966,820 | -95,057 | 0.32% | 5,121,000 |
| 2017-12-20 | 2017-12-18 | 2.534 | 2,061,877 | -41,480 | 0.33% | 5,225,340 |
| 2017-12-19 | 2017-12-15 | 2.500 | 2,103,357 | -65,675 | 0.34% | 5,257,441 |
| 2017-12-18 | 2017-12-14 | 2.442 | 2,169,032 | -43,208 | 0.35% | 5,296,099 |
| 2017-12-14 | 2017-12-12 | 2.453 | 2,212,240 | -17,283 | 0.36% | 5,427,199 |
| 2017-12-06 | 2017-12-04 | 2.338 | 2,229,523 | +13,826 | 0.36% | 5,211,599 |
| 2017-11-23 | 2017-11-21 | 2.314 | 2,215,697 | +17,283 | 0.36% | 5,128,000 |
| 2017-11-22 | 2017-11-20 | 2.326 | 2,198,414 | +17,283 | 0.35% | 5,113,441 |
| 2017-11-21 | 2017-11-17 | 2.326 | 2,181,131 | +25,925 | 0.35% | 5,073,241 |
| 2017-11-20 | 2017-11-16 | 2.338 | 2,155,206 | +146,907 | 0.35% | 5,037,880 |
| 2017-11-17 | 2017-11-15 | 2.372 | 2,008,299 | +43,207 | 0.32% | 4,764,199 |
| 2017-11-10 | 2017-11-08 | 2.442 | 1,965,092 | +25,925 | 0.32% | 4,798,141 |
| 2017-11-09 | 2017-11-07 | 2.442 | 1,939,167 | -43,208 | 0.31% | 4,734,840 |
| 2017-11-06 | 2017-11-02 | 2.430 | 1,982,375 | +43,208 | 0.32% | 4,817,401 |
| 2017-10-30 | 2017-10-26 | 2.476 | 1,939,167 | -76,046 | 0.31% | 4,802,160 |
| 2017-10-27 | 2017-10-25 | 2.511 | 2,015,213 | +13,827 | 0.32% | 5,060,441 |
| 2017-10-18 | 2017-10-16 | 2.488 | 2,001,386 | -655,031 | 0.32% | 4,979,400 |
| 2017-10-17 | 2017-10-13 | 2.488 | 2,656,417 | -39,751 | 0.43% | 6,609,101 |
| 2017-10-10 | 2017-10-06 | 2.511 | 2,696,168 | +15,555 | 0.43% | 6,770,400 |
| 2017-09-28 | 2017-09-26 | 2.523 | 2,680,613 | +6,913 | 0.43% | 6,762,360 |
| 2017-09-25 | 2017-09-21 | 2.673 | 2,673,700 | -19,011 | 0.43% | 7,147,141 |
| 2017-09-21 | 2017-09-19 | 2.731 | 2,692,711 | -1,729 | 0.43% | 7,353,759 |
| 2017-09-20 | 2017-09-18 | 2.777 | 2,694,440 | -345,662 | 0.43% | 7,483,201 |
| 2017-09-19 | 2017-09-15 | 2.777 | 3,040,102 | +25,925 | 0.49% | 8,443,200 |
| 2017-09-07 | 2017-09-05 | 2.800 | 3,014,177 | +8,641 | 0.49% | 8,440,959 |
| 2017-09-05 | 2017-09-01 | 2.789 | 3,005,536 | -24,196 | 0.48% | 8,381,981 |
| 2017-08-30 | 2017-08-28 | 2.777 | 3,029,732 | +25,925 | 0.49% | 8,414,400 |
| 2017-08-29 | 2017-08-25 | 2.835 | 3,003,807 | +6,913 | 0.48% | 8,516,199 |
| 2017-08-25 | 2017-08-22 | 2.662 | 2,996,894 | +8,641 | 0.48% | 7,976,399 |
| 2017-08-22 | 2017-08-18 | 2.453 | 2,988,253 | -17,283 | 0.48% | 7,330,961 |
| 2017-08-21 | 2017-08-17 | 2.476 | 3,005,536 | -3,456 | 0.48% | 7,442,921 |
| 2017-08-18 | 2017-08-16 | 2.465 | 3,008,992 | +8,641 | 0.48% | 7,416,659 |
| 2017-08-15 | 2017-08-11 | 2.442 | 3,000,351 | +3,457 | 0.48% | 7,325,920 |
| 2017-08-09 | 2017-08-07 | 2.511 | 2,996,894 | +17,283 | 0.48% | 7,525,559 |
| 2017-08-02 | 2017-07-31 | 2.407 | 2,979,611 | -38,023 | 0.48% | 7,171,840 |
| 2017-07-26 | 2017-07-24 | 2.395 | 3,017,634 | -8,642 | 0.49% | 7,228,440 |
| 2017-07-21 | 2017-07-19 | 2.372 | 3,026,276 | +12,099 | 0.49% | 7,179,101 |
| 2017-07-20 | 2017-07-18 | 2.384 | 3,014,177 | +32,838 | 0.49% | 7,185,279 |
| 2017-07-19 | 2017-07-17 | 2.407 | 2,981,339 | -57,035 | 0.48% | 7,175,999 |
| 2017-07-18 | 2017-07-14 | 2.407 | 3,038,374 | +5,185 | 0.49% | 7,313,281 |
| 2017-07-17 | 2017-07-13 | 2.395 | 3,033,189 | +10,370 | 0.49% | 7,265,701 |
| 2017-07-06 | 2017-07-04 | 2.395 | 3,022,819 | -24,196 | 0.49% | 7,240,860 |
| 2017-06-27 | 2017-06-23 | 2.395 | 3,047,015 | +17,283 | 0.49% | 7,298,819 |
| 2017-06-23 | 2017-06-21 | 2.465 | 3,029,732 | +43,208 | 0.49% | 7,467,780 |
| 2017-06-22 | 2017-06-20 | 2.314 | 2,986,524 | -8,642 | 0.48% | 6,911,999 |
| 2017-06-15 | 2017-06-13 | 2.326 | 2,995,166 | +43,208 | 0.48% | 6,966,660 |
| 2017-06-14 | 2017-06-12 | 2.314 | 2,951,958 | +8,641 | 0.48% | 6,832,000 |
| 2017-06-13 | 2017-06-09 | 2.384 | 2,943,317 | -8,641 | 0.47% | 7,016,361 |
| 2017-06-09 | 2017-06-07 | 2.442 | 2,951,958 | -17,283 | 0.48% | 7,207,760 |
| 2017-06-08 | 2017-06-06 | 2.442 | 2,969,241 | -17,283 | 0.48% | 7,249,959 |
| 2017-06-07 | 2017-06-05 | 2.488 | 2,986,524 | +3,456 | 0.48% | 7,430,399 |
| 2017-06-05 | 2017-06-01 | 2.453 | 2,983,068 | -69,132 | 0.48% | 7,318,241 |
| 2017-06-02 | 2017-05-31 | 2.511 | 3,052,200 | +95,057 | 0.49% | 7,664,439 |
| 2017-06-01 | 2017-05-29 | 2.384 | 2,957,143 | +51,849 | 0.48% | 7,049,320 |
| 2017-05-31 | 2017-05-26 | 2.349 | 2,905,294 | +8,642 | 0.47% | 6,824,861 |
| 2017-05-25 | 2017-05-23 | 2.280 | 2,896,652 | -1,728 | 0.47% | 6,603,440 |
| 2017-05-24 | 2017-05-22 | 2.291 | 2,898,380 | -57,035 | 0.47% | 6,640,919 |
| 2017-05-15 | 2017-05-11 | 2.303 | 2,955,415 | +17,283 | 0.48% | 6,805,801 |
| 2017-04-13 | 2017-04-11 | 2.476 | 2,938,132 | -3,456 | 0.47% | 7,276,001 |
| 2017-04-12 | 2017-04-10 | 2.534 | 2,941,588 | +43,208 | 0.47% | 7,454,759 |
| 2017-04-11 | 2017-04-07 | 2.546 | 2,898,380 | +172,831 | 0.47% | 7,378,799 |
| 2017-04-10 | 2017-04-06 | 2.488 | 2,725,549 | -276,530 | 0.44% | 6,781,100 |
| 2017-04-07 | 2017-04-05 | 2.465 | 3,002,079 | -1,728 | 0.48% | 7,399,620 |
| 2017-04-06 | 2017-04-03 | 2.442 | 3,003,807 | +131,351 | 0.48% | 7,334,359 |
| 2017-04-05 | 2017-03-31 | 2.395 | 2,872,456 | +8,642 | 0.46% | 6,880,681 |
| 2017-03-31 | 2017-03-29 | 2.534 | 2,863,814 | +43,208 | 0.46% | 7,257,660 |
| 2017-03-30 | 2017-03-28 | 2.523 | 2,820,606 | +43,207 | 0.45% | 7,115,519 |
| 2017-03-22 | 2017-03-20 | 2.673 | 2,777,399 | +5,185 | 0.45% | 7,424,341 |
| 2017-03-20 | 2017-03-16 | 2.662 | 2,772,214 | +172,832 | 0.45% | 7,378,401 |
| 2017-03-17 | 2017-03-15 | 2.592 | 2,599,382 | +190,114 | 0.42% | 6,737,919 |
| 2017-03-10 | 2017-03-08 | 2.465 | 2,409,268 | +69,133 | 0.39% | 5,938,440 |
| 2017-03-08 | 2017-03-06 | 2.476 | 2,340,135 | +174,559 | 0.38% | 5,795,119 |
| 2017-02-27 | 2017-02-23 | 2.442 | 2,165,576 | -20,740 | 0.35% | 5,287,660 |
| 2017-02-24 | 2017-02-22 | 2.476 | 2,186,316 | -1,728 | 0.35% | 5,414,201 |
| 2017-02-22 | 2017-02-20 | 2.280 | 2,188,044 | -1,728 | 0.35% | 4,988,040 |
| 2017-02-17 | 2017-02-15 | 2.280 | 2,189,772 | -8,642 | 0.35% | 4,991,980 |
| 2017-02-13 | 2017-02-09 | 2.268 | 2,198,414 | -51,849 | 0.35% | 4,986,241 |
| 2017-02-10 | 2017-02-08 | 2.257 | 2,250,263 | +1,728 | 0.36% | 5,077,800 |
| 2017-02-01 | 2017-01-25 | 2.268 | 2,248,535 | +17,283 | 0.36% | 5,099,920 |
| 2017-01-10 | 2017-01-06 | 2.303 | 2,231,252 | -41,479 | 0.36% | 5,138,181 |
| 2017-01-05 | 2017-01-03 | 2.280 | 2,272,731 | +8,641 | 0.37% | 5,181,100 |
| 2017-01-03 | 2016-12-29 | 2.291 | 2,264,090 | +34,567 | 0.36% | 5,187,601 |
| 2016-12-29 | 2016-12-23 | 2.384 | 2,229,523 | +3,456 | 0.36% | 5,314,799 |
| 2016-12-28 | 2016-12-22 | 2.291 | 2,226,067 | +3,457 | 0.36% | 5,100,481 |
| 2016-12-19 | 2016-12-15 | 3.124 | 2,222,610 | +214,063 | 0.36% | 6,944,516 |
| 2016-12-13 | 2016-12-09 | 3.368 | 2,008,547 | -3,124 | 0.36% | 6,764,359 |
| 2016-12-09 | 2016-12-07 | 3.253 | 2,011,671 | +7,809 | 0.36% | 6,543,040 |
| 2016-12-01 | 2016-11-29 | 3.163 | 2,003,862 | +7,810 | 0.36% | 6,338,021 |
| 2016-11-23 | 2016-11-21 | 2.907 | 1,996,052 | +23,427 | 0.36% | 5,802,119 |
| 2016-11-17 | 2016-11-15 | 2.830 | 1,972,625 | +32,799 | 0.35% | 5,582,461 |
| 2016-11-10 | 2016-11-08 | 3.009 | 1,939,826 | -1,561 | 0.35% | 5,837,401 |
| 2016-11-09 | 2016-11-07 | 3.048 | 1,941,387 | -7,810 | 0.35% | 5,916,679 |
| 2016-11-04 | 2016-11-02 | 3.457 | 1,949,197 | -7,809 | 0.35% | 6,739,201 |
| 2016-11-01 | 2016-10-28 | 3.419 | 1,957,006 | -7,809 | 0.35% | 6,691,020 |
| 2016-10-31 | 2016-10-27 | 3.393 | 1,964,815 | -7,810 | 0.35% | 6,667,399 |
| 2016-10-24 | 2016-10-19 | 3.381 | 1,972,625 | -7,809 | 0.35% | 6,668,641 |
| 2016-10-20 | 2016-10-18 | 3.381 | 1,980,434 | +1,562 | 0.35% | 6,695,040 |
| 2016-10-17 | 2016-10-13 | 3.445 | 1,978,872 | -3,124 | 0.35% | 6,816,460 |
| 2016-10-14 | 2016-10-12 | 3.521 | 1,981,996 | -4,685 | 0.35% | 6,979,501 |
| 2016-10-05 | 2016-10-03 | 3.726 | 1,986,681 | -4,686 | 0.35% | 7,403,039 |
| 2016-10-04 | 2016-09-30 | 3.637 | 1,991,367 | +3,124 | 0.36% | 7,242,001 |
| 2016-09-29 | 2016-09-27 | 3.547 | 1,988,243 | -4,686 | 0.35% | 7,052,420 |
| 2016-09-28 | 2016-09-26 | 3.381 | 1,992,929 | +9,371 | 0.36% | 6,737,281 |
| 2016-09-20 | 2016-09-15 | 3.483 | 1,983,558 | +12,495 | 0.35% | 6,908,801 |
| 2016-09-19 | 2016-09-14 | 3.253 | 1,971,063 | -3,123 | 0.35% | 6,410,961 |
| 2016-09-14 | 2016-09-12 | 3.176 | 1,974,186 | -15,619 | 0.35% | 6,269,439 |
| 2016-09-05 | 2016-09-01 | 3.163 | 1,989,805 | -67,160 | 0.35% | 6,293,560 |
| 2016-08-31 | 2016-08-29 | 3.009 | 2,056,965 | +18,742 | 0.37% | 6,189,901 |
| 2016-08-24 | 2016-08-22 | 3.214 | 2,038,223 | +7,810 | 0.36% | 6,551,101 |
| 2016-08-18 | 2016-08-16 | 3.150 | 2,030,413 | -18,743 | 0.36% | 6,395,999 |
| 2016-08-15 | 2016-08-11 | 3.112 | 2,049,156 | -20,304 | 0.37% | 6,376,321 |
| 2016-08-09 | 2016-08-05 | 3.073 | 2,069,460 | -1,562 | 0.37% | 6,360,001 |
| 2016-08-05 | 2016-08-03 | 3.022 | 2,071,022 | +14,057 | 0.37% | 6,258,721 |
| 2016-08-04 | 2016-08-01 | 3.086 | 2,056,965 | +1,562 | 0.37% | 6,347,941 |
| 2016-08-03 | 2016-07-29 | 3.073 | 2,055,403 | -10,933 | 0.37% | 6,316,800 |
| 2016-07-28 | 2016-07-26 | 3.201 | 2,066,336 | +6,247 | 0.37% | 6,615,000 |
| 2016-07-27 | 2016-07-25 | 3.060 | 2,060,089 | +4,686 | 0.37% | 6,304,821 |
| 2016-07-19 | 2016-07-15 | 2.894 | 2,055,403 | -9,371 | 0.37% | 5,948,320 |
| 2016-07-18 | 2016-07-14 | 2.984 | 2,064,774 | +9,371 | 0.37% | 6,160,520 |
| 2016-07-15 | 2016-07-13 | 2.843 | 2,055,403 | -4,686 | 0.37% | 5,843,040 |
| 2016-07-13 | 2016-07-11 | 2.766 | 2,060,089 | +7,810 | 0.37% | 5,698,081 |
| 2016-07-11 | 2016-07-07 | 2.740 | 2,052,279 | +6,247 | 0.37% | 5,623,919 |
| 2016-07-06 | 2016-07-04 | 2.766 | 2,046,032 | -23,428 | 0.36% | 5,659,200 |
| 2016-06-28 | 2016-06-24 | 2.676 | 2,069,460 | -29,675 | 0.37% | 5,538,501 |
| 2016-06-27 | 2016-06-23 | 2.689 | 2,099,135 | -34,361 | 0.37% | 5,644,800 |
| 2016-06-24 | 2016-06-22 | 2.702 | 2,133,496 | -15,618 | 0.38% | 5,764,521 |
| 2016-06-10 | 2016-06-07 | 2.548 | 2,149,114 | -40,609 | 0.38% | 5,476,479 |
| 2016-06-08 | 2016-06-06 | 2.446 | 2,189,723 | +9,372 | 0.39% | 5,355,641 |
| 2016-06-07 | 2016-06-03 | 2.471 | 2,180,351 | +4,685 | 0.39% | 5,388,559 |
| 2016-06-06 | 2016-06-02 | 2.484 | 2,175,666 | -4,685 | 0.39% | 5,404,840 |
| 2016-06-03 | 2016-06-01 | 2.471 | 2,180,351 | +7,809 | 0.39% | 5,388,559 |
| 2016-06-02 | 2016-05-31 | 2.471 | 2,172,542 | +31,237 | 0.39% | 5,369,260 |
| 2016-05-31 | 2016-05-27 | 2.574 | 2,141,305 | +7,809 | 0.38% | 5,511,420 |
| 2016-05-30 | 2016-05-26 | 2.510 | 2,133,496 | -3,123 | 0.38% | 5,354,721 |
| 2016-05-25 | 2016-05-23 | 2.599 | 2,136,619 | +68,721 | 0.38% | 5,554,079 |
| 2016-05-20 | 2016-05-18 | 2.984 | 2,067,898 | +40,608 | 0.37% | 6,169,841 |
| 2016-05-18 | 2016-05-16 | 2.984 | 2,027,290 | +3,124 | 0.36% | 6,048,681 |
| 2016-05-13 | 2016-05-11 | 3.201 | 2,024,166 | -7,809 | 0.36% | 6,480,001 |
| 2016-05-11 | 2016-05-09 | 3.201 | 2,031,975 | +31,237 | 0.36% | 6,505,000 |
| 2016-04-27 | 2016-04-25 | 3.176 | 2,000,738 | -6,247 | 0.36% | 6,353,760 |
| 2016-04-25 | 2016-04-21 | 3.163 | 2,006,985 | +23,427 | 0.36% | 6,347,899 |
| 2016-04-22 | 2016-04-20 | 3.099 | 1,983,558 | +15,619 | 0.35% | 6,146,801 |
| 2016-04-20 | 2016-04-18 | 3.137 | 1,967,939 | +1,967,939 | 0.35% | 6,174,000 |
| 2008-05-13 | 2008-05-08 | 17.669 | 0 | -5,349 | ||
| 2008-05-09 | 2008-05-07 | 17.553 | 5,349 | +182 | 0.00% | 93,890 |
| 2008-01-17 | 2008-01-15 | 27.868 | 5,167 | -1,034 | 0.00% | 143,993 |
| 2008-01-16 | 2008-01-14 | 26.591 | 6,201 | -1,033 | 0.00% | 164,888 |
| 2007-09-27 | 2007-09-24 | 16.314 | 7,234 | +145 | 0.00% | 118,013 |
| 2007-06-26 | 2007-06-22 | 9.737 | 7,089 | 0.00% | 69,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy