History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 719,000 | +0 | 0.10% | 1,560,230 |
| 2025-10-13 | 2025-10-09 | 2.190 | 719,000 | +0 | 0.10% | 1,574,610 |
| 2025-10-10 | 2025-10-08 | 2.080 | 719,000 | +0 | 0.10% | 1,495,520 |
| 2025-10-09 | 2025-10-06 | 2.000 | 719,000 | +0 | 0.10% | 1,438,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 719,000 | +0 | 0.10% | 1,430,810 |
| 2025-10-06 | 2025-10-02 | 1.990 | 719,000 | +0 | 0.10% | 1,430,810 |
| 2025-10-03 | 2025-09-30 | 2.000 | 719,000 | +0 | 0.10% | 1,438,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 719,000 | +0 | 0.10% | 1,430,810 |
| 2025-09-30 | 2025-09-26 | 1.940 | 719,000 | +0 | 0.10% | 1,394,860 |
| 2025-09-29 | 2025-09-25 | 1.940 | 719,000 | +0 | 0.10% | 1,394,860 |
| 2025-09-26 | 2025-09-24 | 2.010 | 719,000 | +0 | 0.10% | 1,445,190 |
| 2025-09-25 | 2025-09-23 | 1.970 | 719,000 | +0 | 0.10% | 1,416,430 |
| 2025-09-24 | 2025-09-22 | 1.990 | 719,000 | +0 | 0.10% | 1,430,810 |
| 2025-09-23 | 2025-09-19 | 2.080 | 719,000 | +0 | 0.10% | 1,495,520 |
| 2025-09-22 | 2025-09-18 | 1.970 | 719,000 | +0 | 0.10% | 1,416,430 |
| 2025-09-19 | 2025-09-17 | 2.090 | 719,000 | +0 | 0.10% | 1,502,710 |
| 2025-09-18 | 2025-09-16 | 2.090 | 719,000 | +0 | 0.10% | 1,502,710 |
| 2025-09-17 | 2025-09-15 | 2.100 | 719,000 | +0 | 0.10% | 1,509,900 |
| 2025-09-16 | 2025-09-12 | 2.170 | 719,000 | +0 | 0.10% | 1,560,230 |
| 2025-09-15 | 2025-09-11 | 2.350 | 719,000 | +0 | 0.10% | 1,689,650 |
| 2025-09-12 | 2025-09-10 | 2.200 | 719,000 | +0 | 0.10% | 1,581,800 |
| 2025-09-11 | 2025-09-09 | 2.060 | 719,000 | +0 | 0.10% | 1,481,140 |
| 2025-09-10 | 2025-09-08 | 2.110 | 719,000 | +0 | 0.10% | 1,517,090 |
| 2025-09-09 | 2025-09-05 | 2.030 | 719,000 | +0 | 0.10% | 1,459,570 |
| 2025-09-08 | 2025-09-04 | 1.940 | 719,000 | +0 | 0.10% | 1,394,860 |
| 2025-09-05 | 2025-09-03 | 1.950 | 719,000 | +0 | 0.10% | 1,402,050 |
| 2025-09-04 | 2025-09-02 | 1.870 | 719,000 | +0 | 0.10% | 1,344,530 |
| 2025-09-03 | 2025-09-01 | 1.910 | 719,000 | +0 | 0.10% | 1,373,290 |
| 2025-09-02 | 2025-08-29 | 1.910 | 719,000 | +0 | 0.10% | 1,373,290 |
| 2025-09-01 | 2025-08-28 | 1.890 | 719,000 | +0 | 0.10% | 1,358,910 |
| 2025-08-29 | 2025-08-27 | 1.900 | 719,000 | +0 | 0.10% | 1,366,100 |
| 2025-08-28 | 2025-08-26 | 1.970 | 719,000 | +0 | 0.10% | 1,416,430 |
| 2025-08-27 | 2025-08-25 | 1.940 | 719,000 | +0 | 0.10% | 1,394,860 |
| 2025-08-26 | 2025-08-22 | 1.820 | 719,000 | +0 | 0.10% | 1,308,580 |
| 2025-08-25 | 2025-08-21 | 1.800 | 719,000 | +0 | 0.10% | 1,294,200 |
| 2025-08-22 | 2025-08-20 | 1.890 | 719,000 | +0 | 0.10% | 1,358,910 |
| 2025-08-21 | 2025-08-19 | 1.900 | 719,000 | +0 | 0.10% | 1,366,100 |
| 2025-08-20 | 2025-08-18 | 1.970 | 719,000 | +0 | 0.10% | 1,416,430 |
| 2025-08-19 | 2025-08-15 | 2.010 | 719,000 | +0 | 0.10% | 1,445,190 |
| 2025-08-18 | 2025-08-14 | 1.980 | 719,000 | +0 | 0.10% | 1,423,620 |
| 2025-08-15 | 2025-08-13 | 1.900 | 719,000 | +0 | 0.10% | 1,366,100 |
| 2025-08-14 | 2025-08-12 | 1.870 | 719,000 | +0 | 0.10% | 1,344,530 |
| 2025-08-13 | 2025-08-11 | 1.900 | 719,000 | +0 | 0.10% | 1,366,100 |
| 2025-08-12 | 2025-08-08 | 1.870 | 719,000 | +0 | 0.10% | 1,344,530 |
| 2025-08-11 | 2025-08-07 | 2.000 | 719,000 | +0 | 0.10% | 1,438,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 719,000 | +0 | 0.10% | 1,322,960 |
| 2025-08-07 | 2025-08-05 | 1.780 | 719,000 | +0 | 0.10% | 1,279,820 |
| 2025-08-06 | 2025-08-04 | 1.830 | 719,000 | +0 | 0.10% | 1,315,770 |
| 2025-08-05 | 2025-08-01 | 1.760 | 719,000 | +0 | 0.10% | 1,265,440 |
| 2025-08-04 | 2025-07-31 | 1.770 | 719,000 | +0 | 0.10% | 1,272,630 |
| 2025-08-01 | 2025-07-30 | 1.760 | 719,000 | +0 | 0.10% | 1,265,440 |
| 2025-07-31 | 2025-07-29 | 1.810 | 719,000 | +0 | 0.10% | 1,301,390 |
| 2025-07-30 | 2025-07-28 | 1.810 | 719,000 | +0 | 0.10% | 1,301,390 |
| 2025-07-29 | 2025-07-25 | 1.840 | 719,000 | +0 | 0.10% | 1,322,960 |
| 2025-07-28 | 2025-07-24 | 1.800 | 719,000 | +0 | 0.10% | 1,294,200 |
| 2025-07-25 | 2025-07-23 | 1.750 | 719,000 | -10,000 | 0.10% | 1,258,250 |
| 2025-07-21 | 2025-07-17 | 1.500 | 729,000 | -74,000 | 0.10% | 1,093,500 |
| 2025-06-27 | 2025-06-25 | 1.480 | 803,000 | -20,000 | 0.11% | 1,188,440 |
| 2025-06-26 | 2025-06-24 | 1.470 | 823,000 | -20,000 | 0.11% | 1,209,810 |
| 2025-06-19 | 2025-06-17 | 1.270 | 843,000 | +162,000 | 0.12% | 1,070,610 |
| 2025-06-02 | 2025-05-29 | 1.170 | 681,000 | -110,000 | 0.09% | 796,770 |
| 2025-04-10 | 2025-04-08 | 1.010 | 791,000 | -4,000 | 0.11% | 798,910 |
| 2025-03-20 | 2025-03-18 | 1.110 | 795,000 | -60,000 | 0.11% | 882,450 |
| 2024-12-23 | 2024-12-19 | 0.830 | 855,000 | -36,000 | 0.12% | 709,650 |
| 2024-12-20 | 2024-12-18 | 0.900 | 891,000 | -36,000 | 0.12% | 801,900 |
| 2024-12-10 | 2024-12-06 | 0.750 | 927,000 | -132,000 | 0.13% | 695,250 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,059,000 | -42,000 | 0.15% | 783,660 |
| 2024-11-15 | 2024-11-13 | 0.790 | 1,101,000 | -264,000 | 0.15% | 869,790 |
| 2024-11-01 | 2024-10-30 | 0.870 | 1,365,000 | -40,000 | 0.19% | 1,187,550 |
| 2024-10-24 | 2024-10-22 | 0.880 | 1,405,000 | -16,000 | 0.20% | 1,236,400 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,421,000 | -102,000 | 0.20% | 1,563,100 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,523,000 | +6,000 | 0.21% | 1,797,140 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,517,000 | -48,472 | 0.21% | 1,456,320 |
| 2024-09-24 | 2024-09-20 | 0.810 | 1,565,472 | -50,000 | 0.22% | 1,268,032 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,615,472 | -40,000 | 0.23% | 1,276,223 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,655,472 | +40,000 | 0.23% | 1,274,713 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,615,472 | +734,000 | 0.23% | 1,243,913 |
| 2024-07-05 | 2024-07-03 | 0.780 | 881,472 | -734,000 | 0.12% | 687,548 |
| 2024-06-07 | 2024-06-05 | 0.830 | 1,615,472 | -70,000 | 0.23% | 1,340,842 |
| 2024-05-24 | 2024-05-22 | 0.960 | 1,685,472 | +14,472 | 0.24% | 1,618,053 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,671,000 | -22,000 | 0.23% | 1,604,160 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,693,000 | -8,000 | 0.24% | 1,540,630 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,701,000 | -38,000 | 0.24% | 1,513,890 |
| 2024-05-07 | 2024-05-03 | 0.950 | 1,739,000 | -36,000 | 0.24% | 1,652,050 |
| 2024-04-30 | 2024-04-26 | 0.880 | 1,775,000 | -74,000 | 0.25% | 1,562,000 |
| 2024-04-26 | 2024-04-24 | 0.830 | 1,849,000 | -52,000 | 0.26% | 1,534,670 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,901,000 | -60,000 | 0.27% | 1,463,770 |
| 2024-04-19 | 2024-04-17 | 0.770 | 1,961,000 | -260,000 | 0.27% | 1,509,970 |
| 2024-04-03 | 2024-03-28 | 0.980 | 2,221,000 | -6,000 | 0.31% | 2,176,580 |
| 2024-03-15 | 2024-03-13 | 1.110 | 2,227,000 | -26,000 | 0.31% | 2,471,970 |
| 2024-03-13 | 2024-03-11 | 1.140 | 2,253,000 | -20,000 | 0.31% | 2,568,420 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,273,000 | -4,000 | 0.32% | 2,659,410 |
| 2024-03-04 | 2024-02-29 | 0.880 | 2,277,000 | -44,000 | 0.32% | 2,003,760 |
| 2024-02-21 | 2024-02-19 | 0.650 | 2,321,000 | -6,000 | 0.32% | 1,508,650 |
| 2024-02-06 | 2024-02-02 | 0.530 | 2,327,000 | -108,000 | 0.32% | 1,233,310 |
| 2024-01-26 | 2024-01-24 | 0.480 | 2,435,000 | -10,000 | 0.34% | 1,168,800 |
| 2024-01-10 | 2024-01-08 | 0.485 | 2,445,000 | +108,000 | 0.34% | 1,185,825 |
| 2023-08-02 | 2023-07-31 | 0.760 | 2,337,000 | -6,000 | 0.33% | 1,776,120 |
| 2023-06-02 | 2023-05-31 | 0.710 | 2,343,000 | +22,000 | 0.33% | 1,663,530 |
| 2023-01-18 | 2023-01-16 | 0.930 | 2,321,000 | -40,000 | 0.32% | 2,158,530 |
| 2022-12-16 | 2022-12-14 | 0.760 | 2,361,000 | -4,000 | 0.33% | 1,794,360 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,365,000 | -10,000 | 0.33% | 1,324,400 |
| 2022-07-25 | 2022-07-21 | 0.750 | 2,375,000 | -14,000 | 0.33% | 1,781,250 |
| 2022-07-21 | 2022-07-19 | 0.740 | 2,389,000 | -20,000 | 0.33% | 1,767,860 |
| 2022-06-15 | 2022-06-13 | 0.740 | 2,409,000 | +268,000 | 0.34% | 1,782,660 |
| 2022-02-18 | 2022-02-16 | 0.950 | 2,141,000 | -30,000 | 0.30% | 2,033,950 |
| 2022-01-21 | 2022-01-19 | 0.960 | 2,171,000 | -10,000 | 0.30% | 2,084,160 |
| 2022-01-11 | 2022-01-07 | 1.000 | 2,181,000 | -8,000 | 0.30% | 2,181,000 |
| 2021-10-29 | 2021-10-27 | 1.200 | 2,189,000 | -10,000 | 0.31% | 2,626,800 |
| 2021-10-12 | 2021-10-08 | 1.180 | 2,199,000 | -10,000 | 0.31% | 2,594,820 |
| 2021-10-07 | 2021-10-05 | 1.130 | 2,209,000 | -10,000 | 0.31% | 2,496,170 |
| 2021-09-28 | 2021-09-24 | 1.240 | 2,219,000 | -34,000 | 0.31% | 2,751,560 |
| 2021-09-27 | 2021-09-23 | 1.240 | 2,253,000 | -6,000 | 0.31% | 2,793,720 |
| 2021-09-23 | 2021-09-20 | 1.240 | 2,259,000 | -20,000 | 0.31% | 2,801,160 |
| 2021-09-20 | 2021-09-16 | 1.390 | 2,279,000 | -6,000 | 0.32% | 3,167,810 |
| 2021-09-09 | 2021-09-07 | 1.580 | 2,285,000 | -4,000 | 0.32% | 3,610,300 |
| 2021-09-08 | 2021-09-06 | 1.480 | 2,289,000 | -14,000 | 0.32% | 3,387,720 |
| 2021-07-22 | 2021-07-20 | 1.440 | 2,303,000 | -4,000 | 0.32% | 3,316,320 |
| 2021-07-09 | 2021-07-07 | 1.660 | 2,307,000 | -24,944 | 0.32% | 3,829,620 |
| 2021-06-25 | 2021-06-23 | 1.610 | 2,331,944 | -2,000 | 0.32% | 3,754,430 |
| 2021-06-22 | 2021-06-18 | 1.560 | 2,333,944 | -30,000 | 0.33% | 3,640,953 |
| 2021-06-11 | 2021-06-09 | 1.530 | 2,363,944 | +106,000 | 0.33% | 3,616,834 |
| 2021-05-04 | 2021-04-30 | 1.070 | 2,257,944 | -10,000 | 0.31% | 2,416,000 |
| 2021-04-30 | 2021-04-28 | 1.020 | 2,267,944 | -8,000 | 0.32% | 2,313,303 |
| 2021-04-27 | 2021-04-23 | 0.970 | 2,275,944 | -10,000 | 0.32% | 2,207,666 |
| 2021-04-23 | 2021-04-21 | 1.000 | 2,285,944 | -10,000 | 0.32% | 2,285,944 |
| 2021-04-15 | 2021-04-13 | 0.940 | 2,295,944 | -6,000 | 0.32% | 2,158,187 |
| 2021-03-25 | 2021-03-23 | 1.130 | 2,301,944 | +30,000 | 0.32% | 2,601,197 |
| 2021-03-22 | 2021-03-18 | 1.080 | 2,271,944 | -20,000 | 0.32% | 2,453,700 |
| 2021-03-08 | 2021-03-04 | 1.050 | 2,291,944 | -20,000 | 0.32% | 2,406,541 |
| 2021-02-25 | 2021-02-23 | 1.070 | 2,311,944 | -20,000 | 0.32% | 2,473,780 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,331,944 | -76,000 | 0.32% | 2,355,263 |
| 2021-01-20 | 2021-01-18 | 0.730 | 2,407,944 | -20,000 | 0.34% | 1,757,799 |
| 2020-11-26 | 2020-11-24 | 0.870 | 2,427,944 | -36,944 | 0.34% | 2,112,311 |
| 2020-11-24 | 2020-11-20 | 0.750 | 2,464,888 | -33,026 | 0.34% | 1,848,666 |
| 2020-11-23 | 2020-11-19 | 0.750 | 2,497,914 | -2,000 | 0.35% | 1,873,436 |
| 2020-11-02 | 2020-10-29 | 0.879 | 2,499,914 | +349,300 | 0.35% | 2,197,656 |
| 2020-09-30 | 2020-09-28 | 0.801 | 2,150,614 | +8,986 | 0.33% | 1,723,068 |
| 2020-06-30 | 2020-06-26 | 0.935 | 2,141,628 | -5,392 | 0.33% | 2,001,847 |
| 2020-06-16 | 2020-06-12 | 0.924 | 2,147,020 | -44,932 | 0.33% | 1,982,996 |
| 2020-06-15 | 2020-06-11 | 0.924 | 2,191,952 | +600,300 | 0.34% | 2,024,495 |
| 2020-05-08 | 2020-05-06 | 1.024 | 1,591,652 | -17,973 | 0.25% | 1,629,459 |
| 2020-01-02 | 2019-12-27 | 1.235 | 1,609,625 | -12,581 | 0.25% | 1,988,178 |
| 2019-06-12 | 2019-06-10 | 1.625 | 1,622,206 | +93,839 | 0.25% | 2,635,521 |
| 2019-05-10 | 2019-05-08 | 1.803 | 1,528,367 | -5,392 | 0.24% | 2,755,182 |
| 2019-03-19 | 2019-03-15 | 2.059 | 1,533,759 | +80,636 | 0.24% | 3,157,450 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,453,123 | +17,973 | 0.23% | 3,104,639 |
| 2019-02-19 | 2019-02-15 | 2.025 | 1,435,150 | -35,946 | 0.22% | 2,906,540 |
| 2019-02-12 | 2019-02-08 | 1.958 | 1,471,096 | -3,595 | 0.23% | 2,881,119 |
| 2019-02-01 | 2019-01-30 | 1.858 | 1,474,691 | +12,581 | 0.23% | 2,740,470 |
| 2019-01-30 | 2019-01-28 | 1.780 | 1,462,110 | -50,324 | 0.23% | 2,603,200 |
| 2018-09-13 | 2018-09-11 | 2.226 | 1,512,434 | -14,379 | 0.23% | 3,365,999 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,526,813 | +24,308 | 0.24% | 3,504,768 |
| 2018-07-31 | 2018-07-27 | 2.363 | 1,502,505 | -8,844 | 0.24% | 3,550,909 |
| 2018-07-26 | 2018-07-24 | 2.420 | 1,511,349 | -8,843 | 0.24% | 3,657,260 |
| 2018-07-06 | 2018-07-04 | 2.386 | 1,520,192 | -83,129 | 0.24% | 3,627,089 |
| 2018-06-27 | 2018-06-25 | 2.454 | 1,603,321 | -21,224 | 0.25% | 3,934,210 |
| 2018-06-22 | 2018-06-20 | 2.488 | 1,624,545 | -5,306 | 0.26% | 4,041,399 |
| 2018-06-14 | 2018-06-12 | 2.476 | 1,629,851 | -83,129 | 0.26% | 4,036,169 |
| 2018-06-06 | 2018-06-04 | 2.534 | 1,712,980 | +5,306 | 0.27% | 4,341,143 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,707,674 | +38,988 | 0.27% | 4,268,413 |
| 2018-06-01 | 2018-05-30 | 2.465 | 1,668,686 | -13,826 | 0.27% | 4,113,030 |
| 2018-05-15 | 2018-05-11 | 2.465 | 1,682,512 | -17,284 | 0.27% | 4,147,109 |
| 2018-01-30 | 2018-01-26 | 2.905 | 1,699,796 | -6,913 | 0.27% | 4,937,171 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,706,709 | -13,826 | 0.28% | 4,759,751 |
| 2018-01-19 | 2018-01-17 | 2.754 | 1,720,535 | -117,526 | 0.28% | 4,738,579 |
| 2018-01-18 | 2018-01-16 | 2.743 | 1,838,061 | -13,826 | 0.30% | 5,040,991 |
| 2017-09-19 | 2017-09-15 | 2.777 | 1,851,887 | -120,982 | 0.30% | 5,143,200 |
| 2017-09-06 | 2017-09-04 | 2.777 | 1,972,869 | -8,642 | 0.32% | 5,479,200 |
| 2017-08-30 | 2017-08-28 | 2.777 | 1,981,511 | -17,283 | 0.32% | 5,503,201 |
| 2017-08-29 | 2017-08-25 | 2.835 | 1,998,794 | -51,849 | 0.32% | 5,666,851 |
| 2017-08-28 | 2017-08-24 | 2.708 | 2,050,643 | -12,098 | 0.33% | 5,552,820 |
| 2017-08-10 | 2017-08-08 | 2.488 | 2,062,741 | -13,827 | 0.33% | 5,132,049 |
| 2017-08-09 | 2017-08-07 | 2.511 | 2,076,568 | -13,826 | 0.33% | 5,214,511 |
| 2017-07-13 | 2017-07-11 | 2.442 | 2,090,394 | -6,913 | 0.34% | 5,104,089 |
| 2017-07-10 | 2017-07-06 | 2.407 | 2,097,307 | -10,370 | 0.34% | 5,048,159 |
| 2017-07-05 | 2017-07-03 | 2.430 | 2,107,677 | -17,283 | 0.34% | 5,121,899 |
| 2017-07-04 | 2017-06-30 | 2.430 | 2,124,960 | -259,247 | 0.34% | 5,163,899 |
| 2017-06-30 | 2017-06-28 | 2.384 | 2,384,207 | -8,642 | 0.38% | 5,683,539 |
| 2017-06-21 | 2017-06-19 | 2.338 | 2,392,849 | +819,220 | 0.39% | 5,593,380 |
| 2017-01-25 | 2017-01-23 | 2.280 | 1,573,629 | -17,283 | 0.25% | 3,587,371 |
| 2017-01-13 | 2017-01-11 | 2.268 | 1,590,912 | -1,728 | 0.26% | 3,608,360 |
| 2016-12-20 | 2016-12-16 | 3.124 | 1,592,640 | +17,283 | 0.26% | 4,976,183 |
| 2016-12-19 | 2016-12-15 | 3.124 | 1,575,357 | +151,725 | 0.25% | 4,922,183 |
| 2016-12-13 | 2016-12-09 | 3.368 | 1,423,632 | -9,371 | 0.25% | 4,794,490 |
| 2016-12-06 | 2016-12-02 | 3.099 | 1,433,003 | -9,371 | 0.26% | 4,440,699 |
| 2016-12-02 | 2016-11-30 | 3.112 | 1,442,374 | -15,619 | 0.26% | 4,488,209 |
| 2016-10-05 | 2016-10-03 | 3.726 | 1,457,993 | -6,247 | 0.26% | 5,432,970 |
| 2016-09-23 | 2016-09-21 | 3.598 | 1,464,240 | -3,124 | 0.26% | 5,268,749 |
| 2016-09-21 | 2016-09-19 | 3.573 | 1,467,364 | +6,247 | 0.26% | 5,242,410 |
| 2016-09-06 | 2016-09-02 | 3.163 | 1,461,117 | -4,685 | 0.26% | 4,621,371 |
| 2016-08-15 | 2016-08-11 | 3.112 | 1,465,802 | -1,562 | 0.26% | 4,561,109 |
| 2016-07-26 | 2016-07-22 | 2.971 | 1,467,364 | -23,428 | 0.26% | 4,359,280 |
| 2016-07-13 | 2016-07-11 | 2.766 | 1,490,792 | -7,809 | 0.27% | 4,123,440 |
| 2016-07-06 | 2016-07-04 | 2.766 | 1,498,601 | -20,304 | 0.27% | 4,145,040 |
| 2016-07-05 | 2016-06-30 | 2.728 | 1,518,905 | -7,810 | 0.27% | 4,142,849 |
| 2016-06-21 | 2016-06-17 | 2.612 | 1,526,715 | -9,371 | 0.27% | 3,988,201 |
| 2016-06-20 | 2016-06-16 | 2.612 | 1,536,086 | +49,980 | 0.27% | 4,012,681 |
| 2016-01-21 | 2016-01-19 | 3.880 | 1,486,106 | -18,743 | 0.27% | 5,766,089 |
| 2016-01-20 | 2016-01-18 | 3.918 | 1,504,849 | -15,618 | 0.27% | 5,896,622 |
| 2016-01-19 | 2016-01-15 | 4.034 | 1,520,467 | -15,619 | 0.27% | 6,133,049 |
| 2016-01-07 | 2016-01-05 | 4.136 | 1,536,086 | -4,685 | 0.27% | 6,353,411 |
| 2015-12-15 | 2015-12-11 | 4.136 | 1,540,771 | -9,371 | 0.27% | 6,372,789 |
| 2015-12-11 | 2015-12-09 | 4.110 | 1,550,142 | -4,686 | 0.28% | 6,371,848 |
| 2015-11-27 | 2015-11-25 | 4.136 | 1,554,828 | -15,619 | 0.28% | 6,430,930 |
| 2015-11-26 | 2015-11-24 | 4.200 | 1,570,447 | -4,685 | 0.28% | 6,596,082 |
| 2015-11-20 | 2015-11-18 | 4.136 | 1,575,132 | -4,686 | 0.28% | 6,514,909 |
| 2015-11-10 | 2015-11-06 | 4.341 | 1,579,818 | -7,809 | 0.28% | 6,857,971 |
| 2015-10-30 | 2015-10-28 | 4.328 | 1,587,627 | -6,247 | 0.28% | 6,871,540 |
| 2015-10-29 | 2015-10-27 | 4.328 | 1,593,874 | -15,619 | 0.28% | 6,898,578 |
| 2015-10-20 | 2015-10-16 | 4.290 | 1,609,493 | -7,809 | 0.29% | 6,904,350 |
| 2015-10-05 | 2015-09-30 | 4.098 | 1,617,302 | -7,810 | 0.29% | 6,627,199 |
| 2015-09-24 | 2015-09-22 | 3.918 | 1,625,112 | -64,036 | 0.29% | 6,367,862 |
| 2015-09-22 | 2015-09-18 | 3.906 | 1,689,148 | -14,056 | 0.30% | 6,597,151 |
| 2015-09-11 | 2015-09-09 | 3.918 | 1,703,204 | -62,475 | 0.30% | 6,673,859 |
| 2015-09-09 | 2015-09-07 | 3.893 | 1,765,679 | -1,561 | 0.31% | 6,873,442 |
| 2015-09-04 | 2015-09-01 | 3.970 | 1,767,240 | -7,810 | 0.32% | 7,015,298 |
| 2015-08-27 | 2015-08-25 | 3.842 | 1,775,050 | -1,562 | 0.32% | 6,819,001 |
| 2015-08-26 | 2015-08-24 | 3.982 | 1,776,612 | -7,809 | 0.32% | 7,075,252 |
| 2015-07-30 | 2015-07-28 | 4.354 | 1,784,421 | -4,685 | 0.32% | 7,769,001 |
| 2015-07-08 | 2015-07-06 | 4.418 | 1,789,106 | -29,676 | 0.32% | 7,903,948 |
| 2015-06-30 | 2015-06-26 | 4.495 | 1,818,782 | -1,562 | 0.32% | 8,174,791 |
| 2015-06-24 | 2015-06-22 | 4.648 | 1,820,344 | -7,809 | 0.32% | 8,461,532 |
| 2015-06-23 | 2015-06-19 | 4.495 | 1,828,153 | +28,114 | 0.33% | 8,216,911 |
| 2015-06-19 | 2015-06-17 | 4.648 | 1,800,039 | -3,124 | 0.32% | 8,367,148 |
| 2015-06-03 | 2015-06-01 | 4.853 | 1,803,163 | -4,686 | 0.32% | 8,751,109 |
| 2015-06-01 | 2015-05-28 | 4.892 | 1,807,849 | -34,361 | 0.32% | 8,843,301 |
| 2015-05-29 | 2015-05-27 | 5.020 | 1,842,210 | -39,046 | 0.33% | 9,247,282 |
| 2015-05-27 | 2015-05-22 | 5.007 | 1,881,256 | +3,124 | 0.34% | 9,419,190 |
| 2015-05-15 | 2015-05-13 | 5.007 | 1,878,132 | +3,123 | 0.33% | 9,403,549 |
| 2015-05-13 | 2015-05-11 | 5.020 | 1,875,009 | -3,123 | 0.33% | 9,411,922 |
| 2015-05-05 | 2015-04-30 | 4.636 | 1,878,132 | -6,248 | 0.33% | 8,706,099 |
| 2015-04-10 | 2015-04-08 | 4.443 | 1,884,380 | -78,093 | 0.34% | 8,373,111 |
| 2015-01-15 | 2015-01-13 | 4.994 | 1,962,473 | -1,561 | 0.35% | 9,800,702 |
| 2014-12-22 | 2014-12-18 | 5.032 | 1,964,034 | -4,686 | 0.35% | 9,883,948 |
| 2014-11-20 | 2014-11-18 | 5.301 | 1,968,720 | -54,665 | 0.35% | 10,436,940 |
| 2014-11-10 | 2014-11-06 | 4.930 | 2,023,385 | -1,562 | 0.36% | 9,975,350 |
| 2014-10-15 | 2014-10-13 | 4.930 | 2,024,947 | -4,685 | 0.36% | 9,983,051 |
| 2014-09-23 | 2014-09-19 | 5.122 | 2,029,632 | -12,495 | 0.36% | 10,395,998 |
| 2014-09-22 | 2014-09-18 | 5.135 | 2,042,127 | -17,181 | 0.36% | 10,486,149 |
| 2014-09-17 | 2014-09-15 | 5.071 | 2,059,308 | -6,247 | 0.37% | 10,442,522 |
| 2014-09-05 | 2014-09-03 | 4.930 | 2,065,555 | -3,124 | 0.37% | 10,183,250 |
| 2014-09-03 | 2014-09-01 | 4.994 | 2,068,679 | -7,809 | 0.37% | 10,331,101 |
| 2014-08-11 | 2014-08-07 | 5.314 | 2,076,488 | +9,371 | 0.37% | 11,034,850 |
| 2014-08-06 | 2014-08-04 | 5.391 | 2,067,117 | -3,124 | 0.37% | 11,143,871 |
| 2014-07-30 | 2014-07-28 | 5.378 | 2,070,241 | -7,809 | 0.37% | 11,134,202 |
| 2014-07-25 | 2014-07-23 | 5.404 | 2,078,050 | -7,809 | 0.37% | 11,229,421 |
| 2014-07-24 | 2014-07-22 | 5.340 | 2,085,859 | -15,619 | 0.37% | 11,138,069 |
| 2014-07-18 | 2014-07-16 | 5.237 | 2,101,478 | -1,562 | 0.37% | 11,006,191 |
| 2014-07-07 | 2014-07-03 | 5.250 | 2,103,040 | -3,123 | 0.38% | 11,041,302 |
| 2014-07-04 | 2014-07-02 | 5.161 | 2,106,163 | -7,810 | 0.38% | 10,868,908 |
| 2014-07-03 | 2014-06-30 | 4.981 | 2,113,973 | -156,185 | 0.38% | 10,530,232 |
| 2014-06-26 | 2014-06-24 | 5.161 | 2,270,158 | -15,619 | 0.40% | 11,715,209 |
| 2014-06-25 | 2014-06-23 | 5.007 | 2,285,777 | -156,185 | 0.41% | 11,444,571 |
| 2014-06-23 | 2014-06-19 | 4.943 | 2,441,962 | -23,428 | 0.44% | 12,070,218 |
| 2014-06-20 | 2014-06-18 | 4.892 | 2,465,390 | -6,248 | 0.44% | 12,059,739 |
| 2014-06-19 | 2014-06-17 | 4.815 | 2,471,638 | -7,809 | 0.44% | 11,900,402 |
| 2014-06-13 | 2014-06-11 | 4.725 | 2,479,447 | -259,268 | 0.44% | 11,715,750 |
| 2014-06-12 | 2014-06-10 | 4.687 | 2,738,715 | -4,686 | 0.49% | 12,835,619 |
| 2014-06-11 | 2014-06-09 | 4.674 | 2,743,401 | -7,809 | 0.49% | 12,822,451 |
| 2014-06-05 | 2014-06-03 | 4.674 | 2,751,210 | -12,495 | 0.49% | 12,858,950 |
| 2014-06-04 | 2014-05-30 | 4.584 | 2,763,705 | +7,809 | 0.49% | 12,669,621 |
| 2014-05-27 | 2014-05-23 | 4.482 | 2,755,896 | -9,371 | 0.49% | 12,351,502 |
| 2014-05-26 | 2014-05-22 | 4.456 | 2,765,267 | -34,361 | 0.49% | 12,322,681 |
| 2014-05-22 | 2014-05-20 | 4.418 | 2,799,628 | -1,561 | 0.50% | 12,368,252 |
| 2014-05-21 | 2014-05-19 | 4.405 | 2,801,189 | -39,047 | 0.50% | 12,339,278 |
| 2014-05-16 | 2014-05-14 | 4.392 | 2,840,236 | -78,093 | 0.51% | 12,474,911 |
| 2014-05-15 | 2014-05-13 | 4.456 | 2,918,329 | -156,185 | 0.52% | 13,004,762 |
| 2014-05-14 | 2014-05-12 | 4.456 | 3,074,514 | -15,619 | 0.55% | 13,700,759 |
| 2014-05-13 | 2014-05-09 | 4.239 | 3,090,133 | -59,350 | 0.55% | 13,097,671 |
| 2014-04-30 | 2014-04-28 | 4.405 | 3,149,483 | -4,686 | 0.56% | 13,873,519 |
| 2014-04-11 | 2014-04-09 | 4.943 | 3,154,169 | -12,495 | 0.56% | 15,590,540 |
| 2014-04-07 | 2014-04-03 | 5.212 | 3,166,664 | -4,685 | 0.56% | 16,503,851 |
| 2014-04-04 | 2014-04-02 | 5.429 | 3,171,349 | -14,057 | 0.57% | 17,218,638 |
| 2014-04-03 | 2014-04-01 | 5.468 | 3,185,406 | -96,835 | 0.57% | 17,417,330 |
| 2014-04-02 | 2014-03-31 | 5.301 | 3,282,241 | -307,686 | 0.59% | 17,400,419 |
| 2014-04-01 | 2014-03-28 | 5.276 | 3,589,927 | -34,361 | 0.64% | 18,939,641 |
| 2014-03-31 | 2014-03-27 | 5.250 | 3,624,288 | -6,247 | 0.65% | 19,028,102 |
| 2014-03-28 | 2014-03-26 | 5.276 | 3,630,535 | -39,047 | 0.65% | 19,153,879 |
| 2014-03-27 | 2014-03-25 | 5.250 | 3,669,582 | -48,417 | 0.65% | 19,265,903 |
| 2014-03-26 | 2014-03-24 | 5.135 | 3,717,999 | -4,686 | 0.66% | 19,091,610 |
| 2014-03-11 | 2014-03-07 | 5.122 | 3,722,685 | -20,304 | 0.66% | 19,068,002 |
| 2014-03-10 | 2014-03-06 | 5.020 | 3,742,989 | -65,598 | 0.67% | 18,788,561 |
| 2014-03-05 | 2014-03-03 | 4.828 | 3,808,587 | -1,562 | 0.68% | 18,386,291 |
| 2014-02-28 | 2014-02-26 | 4.776 | 3,810,149 | -9,371 | 0.68% | 18,198,672 |
| 2014-02-14 | 2014-02-12 | 4.520 | 3,819,520 | -7,809 | 0.68% | 17,265,231 |
| 2014-02-07 | 2014-02-05 | 4.469 | 3,827,329 | -31,237 | 0.68% | 17,104,490 |
| 2014-01-28 | 2014-01-24 | 4.738 | 3,858,566 | -4,686 | 0.69% | 18,281,699 |
| 2014-01-27 | 2014-01-23 | 4.776 | 3,863,252 | -7,809 | 0.69% | 18,452,311 |
| 2014-01-21 | 2014-01-17 | 4.815 | 3,871,061 | -3,124 | 0.69% | 18,638,320 |
| 2014-01-14 | 2014-01-10 | 4.712 | 3,874,185 | -7,809 | 0.69% | 18,256,481 |
| 2014-01-08 | 2014-01-06 | 4.520 | 3,881,994 | -9,371 | 0.69% | 17,547,630 |
| 2014-01-07 | 2014-01-03 | 4.623 | 3,891,365 | -9,371 | 0.69% | 17,988,630 |
| 2014-01-06 | 2014-01-02 | 4.725 | 3,900,736 | -1,562 | 0.70% | 18,431,549 |
| 2014-01-03 | 2013-12-31 | 4.776 | 3,902,298 | -12,495 | 0.70% | 18,638,810 |
| 2014-01-02 | 2013-12-27 | 4.738 | 3,914,793 | -28,113 | 0.70% | 18,548,100 |
| 2013-12-30 | 2013-12-24 | 4.751 | 3,942,906 | -7,810 | 0.70% | 18,731,788 |
| 2013-12-27 | 2013-12-20 | 4.687 | 3,950,716 | -149,938 | 0.70% | 18,515,942 |
| 2013-12-23 | 2013-12-19 | 4.789 | 4,100,654 | -45,294 | 0.73% | 19,638,741 |
| 2013-12-20 | 2013-12-18 | 4.674 | 4,145,948 | -18,742 | 0.74% | 19,377,851 |
| 2013-12-19 | 2013-12-17 | 4.482 | 4,164,690 | -23,428 | 0.74% | 18,665,500 |
| 2013-12-17 | 2013-12-13 | 4.341 | 4,188,118 | -14,057 | 0.75% | 18,180,571 |
| 2013-12-05 | 2013-12-03 | 4.277 | 4,202,175 | -7,809 | 0.75% | 17,972,542 |
| 2013-12-03 | 2013-11-29 | 4.405 | 4,209,984 | -23,428 | 0.75% | 18,545,041 |
| 2013-12-02 | 2013-11-28 | 4.379 | 4,233,412 | -35,922 | 0.75% | 18,539,822 |
| 2013-11-29 | 2013-11-27 | 4.328 | 4,269,334 | -6,248 | 0.76% | 18,478,459 |
| 2013-11-28 | 2013-11-26 | 4.175 | 4,275,582 | -7,809 | 0.76% | 17,848,501 |
| 2013-11-20 | 2013-11-18 | 4.187 | 4,283,391 | -3,124 | 0.76% | 17,935,950 |
| 2013-11-15 | 2013-11-13 | 4.136 | 4,286,515 | -7,809 | 0.76% | 17,729,471 |
| 2013-11-14 | 2013-11-12 | 4.162 | 4,294,324 | -7,809 | 0.77% | 17,871,750 |
| 2013-11-13 | 2013-11-11 | 4.123 | 4,302,133 | -17,181 | 0.77% | 17,738,979 |
| 2013-10-16 | 2013-10-11 | 4.034 | 4,319,314 | -7,809 | 0.77% | 17,422,651 |
| 2013-10-09 | 2013-10-07 | 4.021 | 4,327,123 | -7,809 | 0.77% | 17,398,740 |
| 2013-10-08 | 2013-10-04 | 3.957 | 4,334,932 | -1,562 | 0.77% | 17,152,589 |
| 2013-10-02 | 2013-09-27 | 4.098 | 4,336,494 | -6,248 | 0.77% | 17,769,599 |
| 2013-09-25 | 2013-09-23 | 4.239 | 4,342,742 | -10,933 | 0.77% | 18,406,912 |
| 2013-09-13 | 2013-09-11 | 3.880 | 4,353,675 | -15,618 | 0.78% | 16,892,252 |
| 2013-09-11 | 2013-09-09 | 3.829 | 4,369,293 | -9,371 | 0.78% | 16,729,049 |
| 2013-09-10 | 2013-09-06 | 3.829 | 4,378,664 | -7,810 | 0.78% | 16,764,929 |
| 2013-08-30 | 2013-08-28 | 3.726 | 4,386,474 | -73,407 | 0.78% | 16,345,472 |
| 2013-08-29 | 2013-08-27 | 3.778 | 4,459,881 | -70,283 | 0.80% | 16,847,451 |
| 2013-08-28 | 2013-08-26 | 3.816 | 4,530,164 | -129,634 | 0.81% | 17,286,979 |
| 2013-08-26 | 2013-08-22 | 3.931 | 4,659,798 | -6,248 | 0.83% | 18,318,688 |
| 2013-08-21 | 2013-08-19 | 4.175 | 4,666,046 | -7,809 | 0.83% | 19,478,501 |
| 2013-08-20 | 2013-08-16 | 4.213 | 4,673,855 | -15,619 | 0.83% | 19,690,649 |
| 2013-08-19 | 2013-08-15 | 4.175 | 4,689,474 | -10,933 | 0.84% | 19,576,301 |
| 2013-07-17 | 2013-07-15 | 3.957 | 4,700,407 | -12,495 | 0.84% | 18,598,711 |
| 2013-07-05 | 2013-07-03 | 3.573 | 4,712,902 | +7,810 | 0.84% | 16,837,652 |
| 2013-06-17 | 2013-06-13 | 3.739 | 4,705,092 | +7,809 | 0.84% | 17,592,999 |
| 2013-06-07 | 2013-06-05 | 4.072 | 4,697,283 | +7,809 | 0.84% | 19,127,700 |
| 2013-06-06 | 2013-06-04 | 4.213 | 4,689,474 | +7,810 | 0.84% | 19,756,451 |
| 2013-05-27 | 2013-05-23 | 4.303 | 4,681,664 | -1,562 | 0.83% | 20,143,198 |
| 2013-05-24 | 2013-05-22 | 4.575 | 4,683,226 | +31,237 | 0.84% | 21,427,084 |
| 2013-05-23 | 2013-05-21 | 4.602 | 4,651,989 | +134,063 | 0.83% | 21,406,841 |
| 2013-05-22 | 2013-05-20 | 4.615 | 4,517,926 | -15,169 | 0.83% | 20,849,500 |
| 2013-05-14 | 2013-05-10 | 4.654 | 4,533,095 | -24,269 | 0.83% | 21,098,812 |
| 2013-05-10 | 2013-05-08 | 4.602 | 4,557,364 | +834,265 | 0.84% | 20,971,410 |
| 2013-05-09 | 2013-05-07 | 4.549 | 3,723,099 | +7,585 | 0.68% | 16,936,051 |
| 2013-03-26 | 2013-03-22 | 4.364 | 3,715,514 | +7,584 | 0.68% | 16,215,688 |
| 2012-11-20 | 2012-11-16 | 4.681 | 3,707,930 | +7,584 | 0.68% | 17,355,949 |
| 2012-11-19 | 2012-11-15 | 4.694 | 3,700,346 | +7,584 | 0.68% | 17,369,240 |
| 2012-10-19 | 2012-10-17 | 5.947 | 3,692,762 | -15,168 | 0.68% | 21,959,191 |
| 2012-09-25 | 2012-09-21 | 6.158 | 3,707,930 | -10,618 | 0.68% | 22,831,628 |
| 2012-09-24 | 2012-09-20 | 6.092 | 3,718,548 | -10,618 | 0.68% | 22,651,859 |
| 2012-09-19 | 2012-09-17 | 6.105 | 3,729,166 | +39,438 | 0.68% | 22,765,709 |
| 2012-09-18 | 2012-09-14 | 6.250 | 3,689,728 | -66,741 | 0.68% | 23,060,099 |
| 2012-09-17 | 2012-09-13 | 5.815 | 3,756,469 | -19,719 | 0.69% | 21,842,728 |
| 2012-09-13 | 2012-09-11 | 5.683 | 3,776,188 | -3,034 | 0.69% | 21,459,488 |
| 2012-09-10 | 2012-09-06 | 5.865 | 3,779,222 | -10,618 | 0.69% | 22,166,114 |
| 2012-09-07 | 2012-09-05 | 5.797 | 3,789,840 | +126,387 | 0.70% | 21,969,922 |
| 2012-09-06 | 2012-09-04 | 5.879 | 3,663,453 | -13,197 | 0.70% | 21,537,069 |
| 2012-08-16 | 2012-08-14 | 5.933 | 3,676,650 | -10,263 | 0.70% | 21,815,253 |
| 2012-07-30 | 2012-07-26 | 5.729 | 3,686,913 | -2,933 | 0.70% | 21,121,798 |
| 2012-07-27 | 2012-07-25 | 5.592 | 3,689,846 | -16,129 | 0.70% | 20,635,301 |
| 2012-07-25 | 2012-07-23 | 5.524 | 3,705,975 | +73,313 | 0.71% | 20,472,751 |
| 2012-07-24 | 2012-07-20 | 5.770 | 3,632,662 | +35,191 | 0.69% | 20,959,652 |
| 2012-07-23 | 2012-07-19 | 5.524 | 3,597,471 | -30,792 | 0.69% | 19,873,348 |
| 2012-07-18 | 2012-07-16 | 5.183 | 3,628,263 | -1,466 | 0.69% | 18,806,200 |
| 2012-07-11 | 2012-07-09 | 5.415 | 3,629,729 | -14,663 | 0.69% | 19,655,469 |
| 2012-07-09 | 2012-07-05 | 5.388 | 3,644,392 | -19,061 | 0.70% | 19,635,451 |
| 2012-07-06 | 2012-07-04 | 5.456 | 3,663,453 | -51,319 | 0.70% | 19,987,999 |
| 2012-06-11 | 2012-06-07 | 5.115 | 3,714,772 | -21,994 | 0.71% | 19,001,248 |
| 2012-06-06 | 2012-06-04 | 5.006 | 3,736,766 | -5,865 | 0.71% | 18,705,989 |
| 2012-06-04 | 2012-05-31 | 5.333 | 3,742,631 | -19,062 | 0.71% | 19,960,548 |
| 2012-06-01 | 2012-05-30 | 5.238 | 3,761,693 | -8,797 | 0.72% | 19,703,042 |
| 2012-05-31 | 2012-05-29 | 5.463 | 3,770,490 | -21,994 | 0.72% | 20,598,809 |
| 2012-05-30 | 2012-05-28 | 5.282 | 3,792,484 | +76,382 | 0.72% | 20,031,857 |
| 2012-05-29 | 2012-05-25 | 5.184 | 3,716,102 | -1,435 | 0.72% | 19,265,878 |
| 2012-05-28 | 2012-05-24 | 5.198 | 3,717,537 | -14,351 | 0.73% | 19,325,128 |
| 2012-05-25 | 2012-05-23 | 5.073 | 3,731,888 | -7,175 | 0.73% | 18,931,640 |
| 2012-05-24 | 2012-05-22 | 5.143 | 3,739,063 | -10,046 | 0.73% | 19,228,588 |
| 2012-05-22 | 2012-05-18 | 4.920 | 3,749,109 | +308,539 | 0.73% | 18,444,251 |
| 2012-05-16 | 2012-05-14 | 5.296 | 3,440,570 | -35,876 | 0.67% | 18,221,001 |
| 2012-03-07 | 2012-03-05 | 6.745 | 3,476,446 | -47,358 | 0.68% | 23,449,798 |
| 2012-02-21 | 2012-02-17 | 7.233 | 3,523,804 | -4,305 | 0.69% | 25,488,093 |
| 2012-02-20 | 2012-02-16 | 7.219 | 3,528,109 | -7,175 | 0.69% | 25,470,062 |
| 2012-02-17 | 2012-02-15 | 7.108 | 3,535,284 | -143,507 | 0.69% | 25,127,700 |
| 2012-02-16 | 2012-02-14 | 6.829 | 3,678,791 | -21,526 | 0.72% | 25,122,303 |
| 2012-02-15 | 2012-02-13 | 6.453 | 3,700,317 | -1,435 | 0.72% | 23,876,913 |
| 2012-02-10 | 2012-02-08 | 6.035 | 3,701,752 | -4,305 | 0.72% | 22,338,472 |
| 2012-02-08 | 2012-02-06 | 5.993 | 3,706,057 | -8,610 | 0.72% | 22,209,501 |
| 2012-02-06 | 2012-02-02 | 5.951 | 3,714,667 | -73,189 | 0.72% | 22,105,788 |
| 2012-02-03 | 2012-02-01 | 5.853 | 3,787,856 | -1,435 | 0.74% | 22,171,802 |
| 2012-02-02 | 2012-01-31 | 5.798 | 3,789,291 | -4,305 | 0.74% | 21,968,962 |
| 2012-01-31 | 2012-01-27 | 5.951 | 3,793,596 | -17,221 | 0.74% | 22,575,491 |
| 2012-01-30 | 2012-01-26 | 5.881 | 3,810,817 | -7,175 | 0.74% | 22,412,422 |
| 2012-01-27 | 2012-01-20 | 5.909 | 3,817,992 | -27,266 | 0.74% | 22,561,040 |
| 2012-01-26 | 2012-01-19 | 5.867 | 3,845,258 | -53,098 | 0.75% | 22,561,389 |
| 2012-01-20 | 2012-01-18 | 5.575 | 3,898,356 | -2,870 | 0.76% | 21,732,002 |
| 2012-01-17 | 2012-01-13 | 5.338 | 3,901,226 | -66,013 | 0.76% | 20,823,711 |
| 2012-01-13 | 2012-01-11 | 5.672 | 3,967,239 | -2,870 | 0.77% | 22,503,031 |
| 2012-01-10 | 2012-01-06 | 5.644 | 3,970,109 | -4,305 | 0.77% | 22,408,650 |
| 2012-01-06 | 2012-01-04 | 5.700 | 3,974,414 | -7,175 | 0.77% | 22,654,509 |
| 2012-01-05 | 2012-01-03 | 5.630 | 3,981,589 | -7,176 | 0.77% | 22,417,957 |
| 2012-01-04 | 2011-12-30 | 5.630 | 3,988,765 | -91,844 | 0.77% | 22,458,361 |
| 2011-12-29 | 2011-12-23 | 5.630 | 4,080,609 | +33,007 | 0.79% | 22,975,480 |
| 2011-12-23 | 2011-12-21 | 5.630 | 4,047,602 | -11,481 | 0.78% | 22,789,637 |
| 2011-12-12 | 2011-12-08 | 5.923 | 4,059,083 | -74,623 | 0.78% | 24,042,250 |
| 2011-12-07 | 2011-12-05 | 5.393 | 4,133,706 | -1,435 | 0.80% | 22,295,068 |
| 2011-11-08 | 2011-11-04 | 5.505 | 4,135,141 | -21,526 | 0.80% | 22,763,847 |
| 2011-11-01 | 2011-10-28 | 5.533 | 4,156,667 | -2,871 | 0.80% | 22,998,207 |
| 2011-10-20 | 2011-10-18 | 5.170 | 4,159,538 | -8,610 | 0.80% | 21,506,872 |
| 2011-10-19 | 2011-10-17 | 5.603 | 4,168,148 | -31,571 | 0.81% | 23,352,180 |
| 2011-10-17 | 2011-10-13 | 5.533 | 4,199,719 | -22,961 | 0.81% | 23,236,408 |
| 2011-10-14 | 2011-10-12 | 5.268 | 4,222,680 | -50,228 | 0.82% | 22,245,298 |
| 2011-10-12 | 2011-10-10 | 4.766 | 4,272,908 | -7,175 | 0.83% | 20,366,101 |
| 2011-10-11 | 2011-10-07 | 4.738 | 4,280,083 | -7,175 | 0.83% | 20,281,000 |
| 2011-09-28 | 2011-09-26 | 4.348 | 4,287,258 | -17,221 | 0.83% | 18,641,998 |
| 2011-09-27 | 2011-09-23 | 4.627 | 4,304,479 | -18,656 | 0.83% | 19,916,679 |
| 2011-09-26 | 2011-09-22 | 4.460 | 4,323,135 | -11,481 | 0.84% | 19,280,000 |
| 2011-09-16 | 2011-09-14 | 4.989 | 4,334,616 | +14,351 | 0.84% | 21,626,782 |
| 2011-09-14 | 2011-09-09 | 6.029 | 4,320,265 | +678,786 | 0.84% | 26,048,023 |
| 2011-09-12 | 2011-09-08 | 5.985 | 3,641,479 | +198,812 | 0.70% | 21,794,400 |
| 2011-09-08 | 2011-09-06 | 5.926 | 3,442,667 | -74,619 | 0.70% | 20,401,502 |
| 2011-08-18 | 2011-08-16 | 5.749 | 3,517,286 | -2,713 | 0.72% | 20,221,500 |
| 2011-07-26 | 2011-07-22 | 6.545 | 3,519,999 | -1,357 | 0.72% | 23,039,157 |
| 2011-07-05 | 2011-06-30 | 6.707 | 3,521,356 | +6,783 | 0.72% | 23,619,049 |
| 2011-06-21 | 2011-06-17 | 6.383 | 3,514,573 | -4,070 | 0.72% | 22,433,733 |
| 2011-05-30 | 2011-05-26 | 7.813 | 3,518,643 | -16,280 | 0.72% | 27,491,102 |
| 2011-05-27 | 2011-05-25 | 7.680 | 3,534,923 | -1,357 | 0.72% | 27,149,308 |
| 2011-05-24 | 2011-05-20 | 7.828 | 3,536,280 | -4,070 | 0.72% | 27,681,030 |
| 2011-05-23 | 2011-05-19 | 7.960 | 3,540,350 | -122,105 | 0.72% | 28,182,599 |
| 2011-05-19 | 2011-05-17 | 7.931 | 3,662,455 | -28,491 | 0.75% | 29,046,623 |
| 2011-05-13 | 2011-05-11 | 8.137 | 3,690,946 | -27,134 | 0.75% | 30,034,323 |
| 2011-05-12 | 2011-05-09 | 8.314 | 3,718,080 | -9,497 | 0.76% | 30,912,840 |
| 2011-05-11 | 2011-05-06 | 9.330 | 3,727,577 | +2,488,217 | 0.76% | 34,777,597 |
| 2011-05-09 | 2011-05-05 | 9.190 | 1,239,360 | +75,363 | 0.25% | 11,389,263 |
| 2011-04-27 | 2011-04-21 | 9.345 | 1,163,997 | -1,284 | 0.25% | 10,878,004 |
| 2011-04-26 | 2011-04-20 | 9.392 | 1,165,281 | -1,284 | 0.25% | 10,944,454 |
| 2011-04-18 | 2011-04-14 | 9.408 | 1,166,565 | -1,284 | 0.25% | 10,974,683 |
| 2011-04-08 | 2011-04-06 | 9.423 | 1,167,849 | +2,568 | 0.25% | 11,004,953 |
| 2011-04-06 | 2011-04-01 | 9.361 | 1,165,281 | -19,260 | 0.25% | 10,908,154 |
| 2011-03-23 | 2011-03-21 | 9.345 | 1,184,541 | +19,260 | 0.25% | 11,069,996 |
| 2011-03-22 | 2011-03-18 | 9.143 | 1,165,281 | -25,681 | 0.25% | 10,654,054 |
| 2011-03-21 | 2011-03-17 | 8.972 | 1,190,962 | -25,681 | 0.26% | 10,684,803 |
| 2011-02-24 | 2011-02-22 | 9.470 | 1,216,643 | +6,420 | 0.26% | 11,521,602 |
| 2011-02-17 | 2011-02-15 | 9.844 | 1,210,223 | -6,420 | 0.26% | 11,913,205 |
| 2011-02-15 | 2011-02-11 | 9.657 | 1,216,643 | +6,420 | 0.26% | 11,749,002 |
| 2011-02-01 | 2011-01-28 | 9.859 | 1,210,223 | -1,284 | 0.26% | 11,932,055 |
| 2011-01-28 | 2011-01-26 | 10.093 | 1,211,507 | -5,136 | 0.26% | 12,227,764 |
| 2011-01-07 | 2011-01-05 | 10.311 | 1,216,643 | -43,658 | 0.26% | 12,544,902 |
| 2011-01-06 | 2011-01-04 | 10.046 | 1,260,301 | -12,840 | 0.27% | 12,661,353 |
| 2011-01-05 | 2011-01-03 | 10.062 | 1,273,141 | +12,840 | 0.27% | 12,810,177 |
| 2011-01-03 | 2010-12-29 | 9.891 | 1,260,301 | -6,420 | 0.27% | 12,465,053 |
| 2010-12-22 | 2010-12-20 | 9.595 | 1,266,721 | +5,136 | 0.27% | 12,153,680 |
| 2010-12-16 | 2010-12-14 | 9.906 | 1,261,585 | +6,421 | 0.27% | 12,497,402 |
| 2010-12-02 | 2010-11-30 | 9.252 | 1,255,164 | -6,421 | 0.27% | 11,612,696 |
| 2010-11-30 | 2010-11-26 | 9.330 | 1,261,585 | +6,421 | 0.27% | 11,770,352 |
| 2010-11-09 | 2010-11-05 | 13.302 | 1,255,164 | -3,853 | 0.27% | 16,695,694 |
| 2010-11-08 | 2010-11-04 | 13.629 | 1,259,017 | -43,658 | 0.27% | 17,158,755 |
| 2010-11-05 | 2010-11-03 | 13.099 | 1,302,675 | -2,568 | 0.28% | 17,063,896 |
| 2010-11-04 | 2010-11-02 | 12.912 | 1,305,243 | -6,420 | 0.28% | 16,853,574 |
| 2010-11-03 | 2010-11-01 | 12.772 | 1,311,663 | -20,545 | 0.28% | 16,752,601 |
| 2010-11-02 | 2010-10-29 | 12.118 | 1,332,208 | -2,568 | 0.29% | 16,143,502 |
| 2010-10-21 | 2010-10-19 | 12.383 | 1,334,776 | -11,556 | 0.29% | 16,528,051 |
| 2010-10-14 | 2010-10-12 | 12.133 | 1,346,332 | -50,079 | 0.29% | 16,335,625 |
| 2010-10-13 | 2010-10-11 | 11.947 | 1,396,411 | -10,272 | 0.30% | 16,682,255 |
| 2010-10-12 | 2010-10-08 | 11.744 | 1,406,683 | -5,136 | 0.30% | 16,520,139 |
| 2010-10-11 | 2010-10-07 | 11.978 | 1,411,819 | -10,273 | 0.30% | 16,910,307 |
| 2010-10-08 | 2010-10-06 | 12.414 | 1,422,092 | -141,246 | 0.31% | 17,653,553 |
| 2010-10-07 | 2010-10-05 | 12.009 | 1,563,338 | -42,374 | 0.34% | 18,773,852 |
| 2010-10-06 | 2010-10-04 | 11.978 | 1,605,712 | -56,498 | 0.35% | 19,232,694 |
| 2010-10-05 | 2010-09-30 | 11.183 | 1,662,210 | -8,989 | 0.36% | 18,589,018 |
| 2010-10-04 | 2010-09-29 | 11.059 | 1,671,199 | -44,941 | 0.36% | 18,481,305 |
| 2010-09-29 | 2010-09-27 | 11.183 | 1,716,140 | -3,853 | 0.37% | 19,192,135 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,719,993 | -8,988 | 0.37% | 18,217,204 |
| 2010-09-21 | 2010-09-17 | 10.545 | 1,728,981 | -10,272 | 0.37% | 18,231,610 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,739,253 | +761,445 | 0.37% | 19,285,173 |
| 2010-09-10 | 2010-09-08 | 11.023 | 977,808 | +38,311 | 0.21% | 10,778,719 |
| 2010-09-09 | 2010-09-07 | 10.894 | 939,497 | +34,545 | 0.21% | 10,234,564 |
| 2010-08-20 | 2010-08-18 | 11.040 | 904,952 | -112,271 | 0.20% | 9,990,272 |
| 2010-08-17 | 2010-08-13 | 11.883 | 1,017,223 | -3,701 | 0.23% | 12,087,175 |
| 2010-08-10 | 2010-08-06 | 13.066 | 1,020,924 | +17,273 | 0.23% | 13,339,303 |
| 2010-05-26 | 2010-05-24 | 10.456 | 1,003,651 | -11,104 | 0.22% | 10,494,146 |
| 2010-05-17 | 2010-05-13 | 10.440 | 1,014,755 | -12,338 | 0.23% | 10,593,799 |
| 2010-05-03 | 2010-04-29 | 13.607 | 1,027,093 | +323,242 | 0.23% | 13,975,361 |
| 2010-04-30 | 2010-04-28 | 13.590 | 703,851 | +38,876 | 0.16% | 9,565,023 |
| 2010-04-19 | 2010-04-15 | 15.528 | 664,975 | -2,332 | 0.16% | 10,326,044 |
| 2010-04-16 | 2010-04-14 | 15.511 | 667,307 | -4,662 | 0.16% | 10,350,807 |
| 2010-04-15 | 2010-04-13 | 14.876 | 671,969 | -72,267 | 0.16% | 9,996,510 |
| 2010-04-13 | 2010-04-09 | 14.568 | 744,236 | -23,312 | 0.18% | 10,841,727 |
| 2010-04-12 | 2010-04-08 | 14.499 | 767,548 | -15,153 | 0.18% | 11,128,646 |
| 2010-04-09 | 2010-04-07 | 14.705 | 782,701 | -3,497 | 0.19% | 11,509,509 |
| 2010-03-25 | 2010-03-23 | 13.898 | 786,198 | -1,165 | 0.19% | 10,926,902 |
| 2010-03-24 | 2010-03-22 | 14.207 | 787,363 | -3,497 | 0.19% | 11,186,273 |
| 2010-03-22 | 2010-03-18 | 14.533 | 790,860 | -20,981 | 0.19% | 11,493,786 |
| 2010-03-04 | 2010-03-02 | 13.006 | 811,841 | -1,166 | 0.19% | 10,558,939 |
| 2010-03-03 | 2010-03-01 | 12.680 | 813,007 | -5,828 | 0.19% | 10,309,054 |
| 2010-03-02 | 2010-02-26 | 12.577 | 818,835 | -2,331 | 0.19% | 10,298,654 |
| 2010-01-28 | 2010-01-26 | 11.959 | 821,166 | -8,159 | 0.19% | 9,820,731 |
| 2010-01-27 | 2010-01-25 | 12.286 | 829,325 | -3,497 | 0.20% | 10,188,679 |
| 2010-01-21 | 2010-01-19 | 13.487 | 832,822 | -11,656 | 0.20% | 11,231,941 |
| 2010-01-15 | 2010-01-13 | 12.594 | 844,478 | -89,751 | 0.20% | 10,635,661 |
| 2010-01-13 | 2010-01-11 | 12.440 | 934,229 | -1,166 | 0.22% | 11,621,748 |
| 2010-01-04 | 2009-12-29 | 11.273 | 935,395 | -11,656 | 0.22% | 10,544,852 |
| 2009-12-30 | 2009-12-28 | 11.290 | 947,051 | +4,663 | 0.22% | 10,692,502 |
| 2009-12-21 | 2009-12-17 | 11.513 | 942,388 | -4,663 | 0.22% | 10,850,065 |
| 2009-12-18 | 2009-12-16 | 11.839 | 947,051 | -39,630 | 0.22% | 11,212,502 |
| 2009-11-18 | 2009-11-16 | 11.102 | 986,681 | -3,497 | 0.23% | 10,953,707 |
| 2009-10-29 | 2009-10-27 | 11.805 | 990,178 | -34,968 | 0.23% | 11,689,119 |
| 2009-10-22 | 2009-10-20 | 13.161 | 1,025,146 | -39,631 | 0.24% | 13,491,529 |
| 2009-10-21 | 2009-10-19 | 12.594 | 1,064,777 | -3,496 | 0.25% | 13,410,186 |
| 2009-10-20 | 2009-10-16 | 12.491 | 1,068,273 | -26,809 | 0.25% | 13,344,236 |
| 2009-10-19 | 2009-10-15 | 12.011 | 1,095,082 | -24,478 | 0.26% | 13,152,998 |
| 2009-10-14 | 2009-10-12 | 11.307 | 1,119,560 | -11,656 | 0.27% | 12,659,393 |
| 2009-10-13 | 2009-10-09 | 11.582 | 1,131,216 | -19,815 | 0.27% | 13,101,753 |
| 2009-10-12 | 2009-10-08 | 11.376 | 1,151,031 | -4,662 | 0.27% | 13,094,250 |
| 2009-10-09 | 2009-10-07 | 11.702 | 1,155,693 | -29,140 | 0.27% | 13,524,055 |
| 2009-10-08 | 2009-10-06 | 11.033 | 1,184,833 | -26,809 | 0.28% | 13,072,185 |
| 2009-10-07 | 2009-10-05 | 10.535 | 1,211,642 | -17,484 | 0.29% | 12,765,058 |
| 2009-10-02 | 2009-09-29 | 12.539 | 1,229,126 | +475,565 | 0.29% | 15,411,803 |
| 2009-09-30 | 2009-09-28 | 12.267 | 753,561 | +41,004 | 0.18% | 9,243,663 |
| 2009-09-21 | 2009-09-17 | 12.865 | 712,557 | -12,124 | 0.18% | 9,167,372 |
| 2009-08-07 | 2009-08-05 | 11.196 | 724,681 | +55,109 | 0.18% | 8,113,552 |
| 2009-08-03 | 2009-07-30 | 10.688 | 669,572 | -11,022 | 0.17% | 7,156,350 |
| 2009-07-31 | 2009-07-29 | 10.343 | 680,594 | +55,109 | 0.17% | 7,039,503 |
| 2009-07-30 | 2009-07-28 | 10.924 | 625,485 | +11,022 | 0.16% | 6,832,701 |
| 2009-07-29 | 2009-07-27 | 10.652 | 614,463 | -89,276 | 0.15% | 6,545,048 |
| 2009-07-28 | 2009-07-24 | 9.799 | 703,739 | -7,716 | 0.18% | 6,895,796 |
| 2009-07-23 | 2009-07-21 | 9.490 | 711,455 | -5,511 | 0.18% | 6,751,933 |
| 2009-06-25 | 2009-06-23 | 8.202 | 716,966 | +27,555 | 0.18% | 5,880,524 |
| 2009-05-22 | 2009-05-20 | 7.585 | 689,411 | -4,409 | 0.17% | 5,229,179 |
| 2009-05-12 | 2009-05-08 | 7.639 | 693,820 | +125,648 | 0.17% | 5,300,421 |
| 2009-05-11 | 2009-05-07 | 7.439 | 568,172 | -1,946 | 0.14% | 4,226,856 |
| 2009-05-06 | 2009-05-04 | 6.639 | 570,118 | -2,199 | 0.14% | 3,785,052 |
| 2009-04-21 | 2009-04-17 | 6.475 | 572,317 | -4,398 | 0.14% | 3,705,962 |
| 2009-04-16 | 2009-04-14 | 6.093 | 576,715 | -8,796 | 0.14% | 3,514,150 |
| 2009-01-13 | 2009-01-09 | 5.748 | 585,511 | +1,099 | 0.15% | 3,365,398 |
| 2009-01-09 | 2009-01-07 | 6.184 | 584,412 | -6,597 | 0.15% | 3,614,201 |
| 2009-01-02 | 2008-12-29 | 5.002 | 591,009 | -28,588 | 0.15% | 2,956,249 |
| 2008-12-22 | 2008-12-18 | 5.311 | 619,597 | -8,797 | 0.16% | 3,290,837 |
| 2008-12-19 | 2008-12-17 | 5.402 | 628,394 | -7,697 | 0.16% | 3,394,711 |
| 2008-12-18 | 2008-12-16 | 5.220 | 636,091 | -14,294 | 0.16% | 3,320,591 |
| 2008-12-17 | 2008-12-15 | 5.038 | 650,385 | -1,099 | 0.16% | 3,276,910 |
| 2008-12-16 | 2008-12-12 | 4.929 | 651,484 | -20,892 | 0.16% | 3,211,348 |
| 2008-11-13 | 2008-11-11 | 5.093 | 672,376 | -12,095 | 0.17% | 3,424,400 |
| 2008-11-10 | 2008-11-06 | 5.348 | 684,471 | -37,385 | 0.17% | 3,660,300 |
| 2008-11-05 | 2008-11-03 | 6.184 | 721,856 | -43,982 | 0.18% | 4,464,201 |
| 2008-10-28 | 2008-10-24 | 4.038 | 765,838 | -19,792 | 0.19% | 3,092,460 |
| 2008-10-23 | 2008-10-21 | 5.766 | 785,630 | -5,498 | 0.20% | 4,529,931 |
| 2008-10-22 | 2008-10-20 | 6.366 | 791,128 | -83,566 | 0.20% | 5,036,503 |
| 2008-10-21 | 2008-10-17 | 4.947 | 874,694 | -90,163 | 0.22% | 4,327,522 |
| 2008-10-20 | 2008-10-16 | 4.911 | 964,857 | -63,774 | 0.24% | 4,738,501 |
| 2008-10-16 | 2008-10-14 | 4.547 | 1,028,631 | -35,185 | 0.26% | 4,677,501 |
| 2008-10-15 | 2008-10-13 | 4.675 | 1,063,816 | -17,593 | 0.27% | 4,972,948 |
| 2008-10-14 | 2008-10-10 | 3.802 | 1,081,409 | -60,476 | 0.27% | 4,111,029 |
| 2008-10-08 | 2008-10-03 | 4.729 | 1,141,885 | -47,280 | 0.28% | 5,400,202 |
| 2008-10-06 | 2008-10-02 | 4.747 | 1,189,165 | -78,069 | 0.30% | 5,645,428 |
| 2008-10-02 | 2008-09-29 | 4.487 | 1,267,234 | +814,768 | 0.32% | 5,685,998 |
| 2008-09-30 | 2008-09-26 | 4.805 | 452,466 | +17,604 | 0.11% | 2,173,991 |
| 2008-09-19 | 2008-09-17 | 5.964 | 434,862 | -10,698 | 0.11% | 2,593,467 |
| 2008-06-11 | 2008-06-06 | 14.246 | 445,560 | +10,698 | 0.11% | 6,347,457 |
| 2008-05-13 | 2008-05-08 | 17.669 | 434,862 | +334,303 | 0.11% | 7,683,570 |
| 2008-05-09 | 2008-05-07 | 17.553 | 100,559 | +3,415 | 0.03% | 1,765,099 |
| 2008-03-06 | 2008-03-04 | 19.295 | 97,144 | +8,267 | 0.03% | 1,874,355 |
| 2008-01-25 | 2008-01-23 | 23.842 | 88,877 | -10,334 | 0.02% | 2,119,049 |
| 2008-01-24 | 2008-01-22 | 20.127 | 99,211 | -25,836 | 0.03% | 1,996,797 |
| 2007-11-09 | 2007-11-07 | 20.978 | 125,047 | -5,168 | 0.03% | 2,623,272 |
| 2007-10-30 | 2007-10-26 | 18.153 | 130,215 | -10,334 | 0.03% | 2,363,767 |
| 2007-10-29 | 2007-10-25 | 16.914 | 140,549 | -2,067 | 0.04% | 2,377,278 |
| 2007-10-10 | 2007-10-08 | 14.708 | 142,616 | -2,067 | 0.04% | 2,097,600 |
| 2007-10-03 | 2007-09-28 | 16.295 | 144,683 | -5,167 | 0.04% | 2,357,602 |
| 2007-09-28 | 2007-09-25 | 15.701 | 149,850 | +13,435 | 0.04% | 2,352,851 |
| 2007-09-27 | 2007-09-24 | 16.314 | 136,415 | +2,745 | 0.04% | 2,225,423 |
| 2007-09-18 | 2007-09-14 | 13.825 | 133,670 | -2,025 | 0.04% | 1,848,002 |
| 2007-09-17 | 2007-09-13 | 14.161 | 135,695 | -14,177 | 0.04% | 1,921,558 |
| 2007-09-14 | 2007-09-12 | 12.561 | 149,872 | -14,177 | 0.04% | 1,882,557 |
| 2007-09-13 | 2007-09-11 | 11.653 | 164,049 | -4,051 | 0.04% | 1,911,596 |
| 2007-08-31 | 2007-08-29 | 10.389 | 168,100 | -5,063 | 0.05% | 1,746,320 |
| 2007-08-20 | 2007-08-16 | 9.105 | 173,163 | -50,633 | 0.05% | 1,576,618 |
| 2007-08-13 | 2007-08-09 | 11.376 | 223,796 | -7,088 | 0.06% | 2,545,923 |
| 2007-08-01 | 2007-07-30 | 11.100 | 230,884 | -1,013 | 0.06% | 2,562,717 |
| 2007-07-26 | 2007-07-24 | 11.890 | 231,897 | -3,038 | 0.06% | 2,757,161 |
| 2007-07-23 | 2007-07-19 | 10.428 | 234,935 | -4,050 | 0.06% | 2,449,921 |
| 2007-07-19 | 2007-07-17 | 10.764 | 238,985 | -12,152 | 0.06% | 2,572,395 |
| 2007-06-26 | 2007-06-22 | 9.737 | 251,137 | 0.07% | 2,445,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy