History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 74,653 | +0 | 0.01% | 161,997 |
| 2025-10-13 | 2025-10-09 | 2.190 | 74,653 | +0 | 0.01% | 163,490 |
| 2025-10-10 | 2025-10-08 | 2.080 | 74,653 | +0 | 0.01% | 155,278 |
| 2025-10-09 | 2025-10-06 | 2.000 | 74,653 | +0 | 0.01% | 149,306 |
| 2025-10-08 | 2025-10-03 | 1.990 | 74,653 | +0 | 0.01% | 148,559 |
| 2025-10-06 | 2025-10-02 | 1.990 | 74,653 | +0 | 0.01% | 148,559 |
| 2025-10-03 | 2025-09-30 | 2.000 | 74,653 | +0 | 0.01% | 149,306 |
| 2025-10-02 | 2025-09-29 | 1.990 | 74,653 | +0 | 0.01% | 148,559 |
| 2025-09-30 | 2025-09-26 | 1.940 | 74,653 | +0 | 0.01% | 144,827 |
| 2025-09-29 | 2025-09-25 | 1.940 | 74,653 | +0 | 0.01% | 144,827 |
| 2025-09-26 | 2025-09-24 | 2.010 | 74,653 | +0 | 0.01% | 150,053 |
| 2025-09-25 | 2025-09-23 | 1.970 | 74,653 | +0 | 0.01% | 147,066 |
| 2025-09-24 | 2025-09-22 | 1.990 | 74,653 | +0 | 0.01% | 148,559 |
| 2025-09-23 | 2025-09-19 | 2.080 | 74,653 | +0 | 0.01% | 155,278 |
| 2025-09-22 | 2025-09-18 | 1.970 | 74,653 | +0 | 0.01% | 147,066 |
| 2025-09-19 | 2025-09-17 | 2.090 | 74,653 | +0 | 0.01% | 156,025 |
| 2025-09-18 | 2025-09-16 | 2.090 | 74,653 | +0 | 0.01% | 156,025 |
| 2025-09-17 | 2025-09-15 | 2.100 | 74,653 | +0 | 0.01% | 156,771 |
| 2025-09-16 | 2025-09-12 | 2.170 | 74,653 | +0 | 0.01% | 161,997 |
| 2025-09-15 | 2025-09-11 | 2.350 | 74,653 | +0 | 0.01% | 175,435 |
| 2025-09-12 | 2025-09-10 | 2.200 | 74,653 | +0 | 0.01% | 164,237 |
| 2025-09-11 | 2025-09-09 | 2.060 | 74,653 | +0 | 0.01% | 153,785 |
| 2025-09-10 | 2025-09-08 | 2.110 | 74,653 | +0 | 0.01% | 157,518 |
| 2025-09-09 | 2025-09-05 | 2.030 | 74,653 | +0 | 0.01% | 151,546 |
| 2025-09-08 | 2025-09-04 | 1.940 | 74,653 | +0 | 0.01% | 144,827 |
| 2025-09-05 | 2025-09-03 | 1.950 | 74,653 | +0 | 0.01% | 145,573 |
| 2025-09-04 | 2025-09-02 | 1.870 | 74,653 | +0 | 0.01% | 139,601 |
| 2025-09-03 | 2025-09-01 | 1.910 | 74,653 | +0 | 0.01% | 142,587 |
| 2025-09-02 | 2025-08-29 | 1.910 | 74,653 | +0 | 0.01% | 142,587 |
| 2025-09-01 | 2025-08-28 | 1.890 | 74,653 | +0 | 0.01% | 141,094 |
| 2025-08-29 | 2025-08-27 | 1.900 | 74,653 | +0 | 0.01% | 141,841 |
| 2025-08-28 | 2025-08-26 | 1.970 | 74,653 | +0 | 0.01% | 147,066 |
| 2025-08-27 | 2025-08-25 | 1.940 | 74,653 | +0 | 0.01% | 144,827 |
| 2025-08-26 | 2025-08-22 | 1.820 | 74,653 | +0 | 0.01% | 135,868 |
| 2025-08-25 | 2025-08-21 | 1.800 | 74,653 | +0 | 0.01% | 134,375 |
| 2025-08-22 | 2025-08-20 | 1.890 | 74,653 | +0 | 0.01% | 141,094 |
| 2025-08-21 | 2025-08-19 | 1.900 | 74,653 | +0 | 0.01% | 141,841 |
| 2025-08-20 | 2025-08-18 | 1.970 | 74,653 | +0 | 0.01% | 147,066 |
| 2025-08-19 | 2025-08-15 | 2.010 | 74,653 | +0 | 0.01% | 150,053 |
| 2025-08-18 | 2025-08-14 | 1.980 | 74,653 | +0 | 0.01% | 147,813 |
| 2025-08-15 | 2025-08-13 | 1.900 | 74,653 | +0 | 0.01% | 141,841 |
| 2025-08-14 | 2025-08-12 | 1.870 | 74,653 | +0 | 0.01% | 139,601 |
| 2025-08-13 | 2025-08-11 | 1.900 | 74,653 | +0 | 0.01% | 141,841 |
| 2025-08-12 | 2025-08-08 | 1.870 | 74,653 | +0 | 0.01% | 139,601 |
| 2025-08-11 | 2025-08-07 | 2.000 | 74,653 | +0 | 0.01% | 149,306 |
| 2025-08-08 | 2025-08-06 | 1.840 | 74,653 | +0 | 0.01% | 137,362 |
| 2025-08-07 | 2025-08-05 | 1.780 | 74,653 | +0 | 0.01% | 132,882 |
| 2025-08-06 | 2025-08-04 | 1.830 | 74,653 | +0 | 0.01% | 136,615 |
| 2025-08-05 | 2025-08-01 | 1.760 | 74,653 | +0 | 0.01% | 131,389 |
| 2025-08-04 | 2025-07-31 | 1.770 | 74,653 | +0 | 0.01% | 132,136 |
| 2025-08-01 | 2025-07-30 | 1.760 | 74,653 | +0 | 0.01% | 131,389 |
| 2025-07-31 | 2025-07-29 | 1.810 | 74,653 | +0 | 0.01% | 135,122 |
| 2025-07-30 | 2025-07-28 | 1.810 | 74,653 | +0 | 0.01% | 135,122 |
| 2025-07-29 | 2025-07-25 | 1.840 | 74,653 | +0 | 0.01% | 137,362 |
| 2025-07-28 | 2025-07-24 | 1.800 | 74,653 | +0 | 0.01% | 134,375 |
| 2025-07-25 | 2025-07-23 | 1.750 | 74,653 | +0 | 0.01% | 130,643 |
| 2025-07-24 | 2025-07-22 | 1.620 | 74,653 | +0 | 0.01% | 120,938 |
| 2025-07-23 | 2025-07-21 | 1.560 | 74,653 | +0 | 0.01% | 116,459 |
| 2025-07-22 | 2025-07-18 | 1.490 | 74,653 | +0 | 0.01% | 111,233 |
| 2025-07-21 | 2025-07-17 | 1.500 | 74,653 | +0 | 0.01% | 111,980 |
| 2025-07-18 | 2025-07-16 | 1.490 | 74,653 | +0 | 0.01% | 111,233 |
| 2025-07-17 | 2025-07-15 | 1.510 | 74,653 | +0 | 0.01% | 112,726 |
| 2025-07-16 | 2025-07-14 | 1.520 | 74,653 | +0 | 0.01% | 113,473 |
| 2025-07-15 | 2025-07-11 | 1.550 | 74,653 | +0 | 0.01% | 115,712 |
| 2025-07-14 | 2025-07-10 | 1.540 | 74,653 | +0 | 0.01% | 114,966 |
| 2025-07-11 | 2025-07-09 | 1.560 | 74,653 | +0 | 0.01% | 116,459 |
| 2025-07-10 | 2025-07-08 | 1.610 | 74,653 | +0 | 0.01% | 120,191 |
| 2025-07-09 | 2025-07-07 | 1.560 | 74,653 | +0 | 0.01% | 116,459 |
| 2025-07-08 | 2025-07-04 | 1.550 | 74,653 | +0 | 0.01% | 115,712 |
| 2025-07-07 | 2025-07-03 | 1.580 | 74,653 | +0 | 0.01% | 117,952 |
| 2025-07-04 | 2025-07-02 | 1.540 | 74,653 | +0 | 0.01% | 114,966 |
| 2025-07-03 | 2025-06-30 | 1.600 | 74,653 | +0 | 0.01% | 119,445 |
| 2025-07-02 | 2025-06-27 | 1.490 | 74,653 | +0 | 0.01% | 111,233 |
| 2025-06-30 | 2025-06-26 | 1.470 | 74,653 | +0 | 0.01% | 109,740 |
| 2025-06-27 | 2025-06-25 | 1.480 | 74,653 | +0 | 0.01% | 110,486 |
| 2025-06-26 | 2025-06-24 | 1.470 | 74,653 | +0 | 0.01% | 109,740 |
| 2025-06-25 | 2025-06-23 | 1.350 | 74,653 | +0 | 0.01% | 100,782 |
| 2025-06-24 | 2025-06-20 | 1.240 | 74,653 | +0 | 0.01% | 92,570 |
| 2025-06-23 | 2025-06-19 | 1.200 | 74,653 | +0 | 0.01% | 89,584 |
| 2025-06-20 | 2025-06-18 | 1.290 | 74,653 | +0 | 0.01% | 96,302 |
| 2025-06-19 | 2025-06-17 | 1.270 | 74,653 | +0 | 0.01% | 94,809 |
| 2025-06-18 | 2025-06-16 | 1.300 | 74,653 | +0 | 0.01% | 97,049 |
| 2025-06-17 | 2025-06-13 | 1.250 | 74,653 | +0 | 0.01% | 93,316 |
| 2025-06-16 | 2025-06-12 | 1.180 | 74,653 | +0 | 0.01% | 88,091 |
| 2025-06-13 | 2025-06-11 | 1.230 | 74,653 | +0 | 0.01% | 91,823 |
| 2025-06-12 | 2025-06-10 | 1.260 | 74,653 | +0 | 0.01% | 94,063 |
| 2025-06-11 | 2025-06-09 | 1.290 | 74,653 | +0 | 0.01% | 96,302 |
| 2025-06-10 | 2025-06-06 | 1.230 | 74,653 | +0 | 0.01% | 91,823 |
| 2025-06-09 | 2025-06-05 | 1.130 | 74,653 | +0 | 0.01% | 84,358 |
| 2025-06-06 | 2025-06-04 | 1.180 | 74,653 | +0 | 0.01% | 88,091 |
| 2025-06-05 | 2025-06-03 | 1.200 | 74,653 | +0 | 0.01% | 89,584 |
| 2025-06-04 | 2025-06-02 | 1.160 | 74,653 | +0 | 0.01% | 86,597 |
| 2025-06-03 | 2025-05-30 | 1.160 | 74,653 | +0 | 0.01% | 86,597 |
| 2025-06-02 | 2025-05-29 | 1.170 | 74,653 | +0 | 0.01% | 87,344 |
| 2025-05-30 | 2025-05-28 | 1.140 | 74,653 | +0 | 0.01% | 85,104 |
| 2025-05-29 | 2025-05-27 | 1.060 | 74,653 | +0 | 0.01% | 79,132 |
| 2025-05-28 | 2025-05-26 | 1.070 | 74,653 | +0 | 0.01% | 79,879 |
| 2025-05-27 | 2025-05-23 | 1.070 | 74,653 | +0 | 0.01% | 79,879 |
| 2025-05-26 | 2025-05-22 | 1.050 | 74,653 | +0 | 0.01% | 78,386 |
| 2025-05-23 | 2025-05-21 | 1.060 | 74,653 | +0 | 0.01% | 79,132 |
| 2025-05-22 | 2025-05-20 | 1.050 | 74,653 | +0 | 0.01% | 78,386 |
| 2025-05-21 | 2025-05-19 | 1.020 | 74,653 | +0 | 0.01% | 76,146 |
| 2025-05-20 | 2025-05-16 | 1.040 | 74,653 | +0 | 0.01% | 77,639 |
| 2025-05-19 | 2025-05-15 | 1.060 | 74,653 | +0 | 0.01% | 79,132 |
| 2025-05-16 | 2025-05-14 | 1.060 | 74,653 | +0 | 0.01% | 79,132 |
| 2025-05-15 | 2025-05-13 | 1.060 | 74,653 | +0 | 0.01% | 79,132 |
| 2025-05-14 | 2025-05-12 | 1.050 | 74,653 | +0 | 0.01% | 78,386 |
| 2025-05-13 | 2025-05-09 | 1.050 | 74,653 | +0 | 0.01% | 78,386 |
| 2025-05-12 | 2025-05-08 | 1.080 | 74,653 | +0 | 0.01% | 80,625 |
| 2025-05-09 | 2025-05-07 | 1.020 | 74,653 | +0 | 0.01% | 76,146 |
| 2025-05-08 | 2025-05-06 | 1.000 | 74,653 | +0 | 0.01% | 74,653 |
| 2025-05-07 | 2025-05-02 | 0.970 | 74,653 | +0 | 0.01% | 72,413 |
| 2025-05-06 | 2025-04-30 | 0.990 | 74,653 | +0 | 0.01% | 73,906 |
| 2025-05-02 | 2025-04-29 | 1.000 | 74,653 | +0 | 0.01% | 74,653 |
| 2025-04-30 | 2025-04-28 | 1.000 | 74,653 | +0 | 0.01% | 74,653 |
| 2025-04-29 | 2025-04-25 | 0.990 | 74,653 | +0 | 0.01% | 73,906 |
| 2025-04-28 | 2025-04-24 | 0.990 | 74,653 | +0 | 0.01% | 73,906 |
| 2025-04-25 | 2025-04-23 | 1.000 | 74,653 | +0 | 0.01% | 74,653 |
| 2025-04-24 | 2025-04-22 | 0.980 | 74,653 | +0 | 0.01% | 73,160 |
| 2025-04-23 | 2025-04-17 | 0.990 | 74,653 | +0 | 0.01% | 73,906 |
| 2025-04-22 | 2025-04-16 | 0.990 | 74,653 | +0 | 0.01% | 73,906 |
| 2025-04-17 | 2025-04-15 | 1.020 | 74,653 | +0 | 0.01% | 76,146 |
| 2025-04-16 | 2025-04-14 | 1.000 | 74,653 | +0 | 0.01% | 74,653 |
| 2025-04-15 | 2025-04-11 | 0.990 | 74,653 | +0 | 0.01% | 73,906 |
| 2025-04-14 | 2025-04-10 | 0.980 | 74,653 | +0 | 0.01% | 73,160 |
| 2025-04-11 | 2025-04-09 | 0.990 | 74,653 | +0 | 0.01% | 73,906 |
| 2025-04-10 | 2025-04-08 | 1.010 | 74,653 | +0 | 0.01% | 75,400 |
| 2025-04-09 | 2025-04-07 | 0.960 | 74,653 | +0 | 0.01% | 71,667 |
| 2025-04-08 | 2025-04-03 | 1.060 | 74,653 | +0 | 0.01% | 79,132 |
| 2025-04-07 | 2025-04-02 | 1.040 | 74,653 | +0 | 0.01% | 77,639 |
| 2025-04-03 | 2025-04-01 | 1.070 | 74,653 | +0 | 0.01% | 79,879 |
| 2025-04-02 | 2025-03-31 | 1.020 | 74,653 | +0 | 0.01% | 76,146 |
| 2025-04-01 | 2025-03-28 | 1.080 | 74,653 | +0 | 0.01% | 80,625 |
| 2025-03-31 | 2025-03-27 | 1.060 | 74,653 | +0 | 0.01% | 79,132 |
| 2025-03-28 | 2025-03-26 | 1.040 | 74,653 | +0 | 0.01% | 77,639 |
| 2025-03-27 | 2025-03-25 | 1.060 | 74,653 | +0 | 0.01% | 79,132 |
| 2025-03-26 | 2025-03-24 | 1.090 | 74,653 | +0 | 0.01% | 81,372 |
| 2025-03-25 | 2025-03-21 | 1.080 | 74,653 | +0 | 0.01% | 80,625 |
| 2025-03-24 | 2025-03-20 | 1.110 | 74,653 | +0 | 0.01% | 82,865 |
| 2025-03-21 | 2025-03-19 | 1.120 | 74,653 | +0 | 0.01% | 83,611 |
| 2025-03-20 | 2025-03-18 | 1.110 | 74,653 | +0 | 0.01% | 82,865 |
| 2025-03-19 | 2025-03-17 | 1.140 | 74,653 | +0 | 0.01% | 85,104 |
| 2025-03-18 | 2025-03-14 | 1.120 | 74,653 | +0 | 0.01% | 83,611 |
| 2025-03-17 | 2025-03-13 | 1.100 | 74,653 | +0 | 0.01% | 82,118 |
| 2025-03-14 | 2025-03-12 | 1.040 | 74,653 | +0 | 0.01% | 77,639 |
| 2025-03-13 | 2025-03-11 | 1.030 | 74,653 | +0 | 0.01% | 76,893 |
| 2025-03-12 | 2025-03-10 | 1.020 | 74,653 | +0 | 0.01% | 76,146 |
| 2025-03-11 | 2025-03-07 | 1.010 | 74,653 | +0 | 0.01% | 75,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 74,653 | +0 | 0.01% | 74,653 |
| 2025-03-07 | 2025-03-05 | 0.980 | 74,653 | +0 | 0.01% | 73,160 |
| 2025-03-06 | 2025-03-04 | 0.960 | 74,653 | +0 | 0.01% | 71,667 |
| 2025-03-05 | 2025-03-03 | 0.950 | 74,653 | +0 | 0.01% | 70,920 |
| 2025-03-04 | 2025-02-28 | 0.930 | 74,653 | +0 | 0.01% | 69,427 |
| 2025-03-03 | 2025-02-27 | 0.950 | 74,653 | +0 | 0.01% | 70,920 |
| 2025-02-28 | 2025-02-26 | 0.960 | 74,653 | +0 | 0.01% | 71,667 |
| 2025-02-27 | 2025-02-25 | 0.970 | 74,653 | +0 | 0.01% | 72,413 |
| 2025-02-26 | 2025-02-24 | 0.980 | 74,653 | +0 | 0.01% | 73,160 |
| 2025-02-25 | 2025-02-21 | 0.930 | 74,653 | +0 | 0.01% | 69,427 |
| 2025-02-24 | 2025-02-20 | 0.900 | 74,653 | +0 | 0.01% | 67,188 |
| 2025-02-21 | 2025-02-19 | 0.900 | 74,653 | +0 | 0.01% | 67,188 |
| 2025-02-20 | 2025-02-18 | 0.910 | 74,653 | +0 | 0.01% | 67,934 |
| 2025-02-19 | 2025-02-17 | 0.910 | 74,653 | +0 | 0.01% | 67,934 |
| 2025-02-18 | 2025-02-14 | 0.890 | 74,653 | +0 | 0.01% | 66,441 |
| 2025-02-17 | 2025-02-13 | 0.880 | 74,653 | +0 | 0.01% | 65,695 |
| 2025-02-14 | 2025-02-12 | 0.900 | 74,653 | +0 | 0.01% | 67,188 |
| 2025-02-13 | 2025-02-11 | 0.900 | 74,653 | +0 | 0.01% | 67,188 |
| 2025-02-12 | 2025-02-10 | 0.890 | 74,653 | +0 | 0.01% | 66,441 |
| 2025-02-11 | 2025-02-07 | 0.880 | 74,653 | +0 | 0.01% | 65,695 |
| 2025-02-10 | 2025-02-06 | 0.910 | 74,653 | +0 | 0.01% | 67,934 |
| 2025-02-07 | 2025-02-05 | 0.890 | 74,653 | +0 | 0.01% | 66,441 |
| 2025-02-06 | 2025-02-04 | 0.860 | 74,653 | +0 | 0.01% | 64,202 |
| 2025-02-05 | 2025-02-03 | 0.840 | 74,653 | +0 | 0.01% | 62,709 |
| 2025-02-04 | 2025-01-28 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-02-03 | 2025-01-24 | 0.840 | 74,653 | +0 | 0.01% | 62,709 |
| 2025-01-27 | 2025-01-23 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-01-24 | 2025-01-22 | 0.840 | 74,653 | +0 | 0.01% | 62,709 |
| 2025-01-23 | 2025-01-21 | 0.840 | 74,653 | +0 | 0.01% | 62,709 |
| 2025-01-22 | 2025-01-20 | 0.850 | 74,653 | +0 | 0.01% | 63,455 |
| 2025-01-21 | 2025-01-17 | 0.840 | 74,653 | +0 | 0.01% | 62,709 |
| 2025-01-20 | 2025-01-16 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-01-17 | 2025-01-15 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-01-16 | 2025-01-14 | 0.820 | 74,653 | +0 | 0.01% | 61,215 |
| 2025-01-15 | 2025-01-13 | 0.850 | 74,653 | +0 | 0.01% | 63,455 |
| 2025-01-14 | 2025-01-10 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-01-13 | 2025-01-09 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-01-10 | 2025-01-08 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-01-09 | 2025-01-07 | 0.820 | 74,653 | +0 | 0.01% | 61,215 |
| 2025-01-08 | 2025-01-06 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-01-07 | 2025-01-03 | 0.850 | 74,653 | +0 | 0.01% | 63,455 |
| 2025-01-06 | 2025-01-02 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2025-01-03 | 2024-12-31 | 0.840 | 74,653 | +0 | 0.01% | 62,709 |
| 2025-01-02 | 2024-12-27 | 0.840 | 74,653 | +0 | 0.01% | 62,709 |
| 2024-12-30 | 2024-12-24 | 0.820 | 74,653 | +0 | 0.01% | 61,215 |
| 2024-12-27 | 2024-12-20 | 0.820 | 74,653 | +0 | 0.01% | 61,215 |
| 2024-12-23 | 2024-12-19 | 0.830 | 74,653 | +0 | 0.01% | 61,962 |
| 2024-12-20 | 2024-12-18 | 0.900 | 74,653 | +0 | 0.01% | 67,188 |
| 2024-12-19 | 2024-12-17 | 0.730 | 74,653 | +0 | 0.01% | 54,497 |
| 2024-12-18 | 2024-12-16 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-12-17 | 2024-12-13 | 0.760 | 74,653 | +0 | 0.01% | 56,736 |
| 2024-12-16 | 2024-12-12 | 0.780 | 74,653 | +0 | 0.01% | 58,229 |
| 2024-12-13 | 2024-12-11 | 0.780 | 74,653 | +0 | 0.01% | 58,229 |
| 2024-12-12 | 2024-12-10 | 0.760 | 74,653 | +0 | 0.01% | 56,736 |
| 2024-12-11 | 2024-12-09 | 0.750 | 74,653 | +0 | 0.01% | 55,990 |
| 2024-12-10 | 2024-12-06 | 0.750 | 74,653 | +0 | 0.01% | 55,990 |
| 2024-12-09 | 2024-12-05 | 0.750 | 74,653 | +0 | 0.01% | 55,990 |
| 2024-12-06 | 2024-12-04 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-12-05 | 2024-12-03 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-12-04 | 2024-12-02 | 0.730 | 74,653 | +0 | 0.01% | 54,497 |
| 2024-12-03 | 2024-11-29 | 0.720 | 74,653 | +0 | 0.01% | 53,750 |
| 2024-12-02 | 2024-11-28 | 0.730 | 74,653 | +0 | 0.01% | 54,497 |
| 2024-11-29 | 2024-11-27 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-11-28 | 2024-11-26 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-11-27 | 2024-11-25 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-11-26 | 2024-11-22 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-11-25 | 2024-11-21 | 0.750 | 74,653 | +0 | 0.01% | 55,990 |
| 2024-11-22 | 2024-11-20 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-11-21 | 2024-11-19 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-11-20 | 2024-11-18 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-11-19 | 2024-11-15 | 0.750 | 74,653 | +0 | 0.01% | 55,990 |
| 2024-11-18 | 2024-11-14 | 0.730 | 74,653 | +0 | 0.01% | 54,497 |
| 2024-11-15 | 2024-11-13 | 0.790 | 74,653 | +0 | 0.01% | 58,976 |
| 2024-11-14 | 2024-11-12 | 0.820 | 74,653 | +0 | 0.01% | 61,215 |
| 2024-11-13 | 2024-11-11 | 0.870 | 74,653 | +0 | 0.01% | 64,948 |
| 2024-11-12 | 2024-11-08 | 0.890 | 74,653 | +0 | 0.01% | 66,441 |
| 2024-11-11 | 2024-11-07 | 0.890 | 74,653 | +0 | 0.01% | 66,441 |
| 2024-11-08 | 2024-11-06 | 0.880 | 74,653 | +0 | 0.01% | 65,695 |
| 2024-11-07 | 2024-11-05 | 0.880 | 74,653 | +0 | 0.01% | 65,695 |
| 2024-11-06 | 2024-11-04 | 0.860 | 74,653 | +0 | 0.01% | 64,202 |
| 2024-11-05 | 2024-11-01 | 0.860 | 74,653 | +0 | 0.01% | 64,202 |
| 2024-11-04 | 2024-10-31 | 0.870 | 74,653 | +0 | 0.01% | 64,948 |
| 2024-11-01 | 2024-10-30 | 0.870 | 74,653 | +0 | 0.01% | 64,948 |
| 2024-10-31 | 2024-10-29 | 0.870 | 74,653 | +0 | 0.01% | 64,948 |
| 2024-10-30 | 2024-10-28 | 0.880 | 74,653 | +0 | 0.01% | 65,695 |
| 2024-10-29 | 2024-10-25 | 0.870 | 74,653 | +0 | 0.01% | 64,948 |
| 2024-10-28 | 2024-10-24 | 0.860 | 74,653 | +0 | 0.01% | 64,202 |
| 2024-10-25 | 2024-10-23 | 0.880 | 74,653 | +0 | 0.01% | 65,695 |
| 2024-10-24 | 2024-10-22 | 0.880 | 74,653 | +0 | 0.01% | 65,695 |
| 2024-10-23 | 2024-10-21 | 0.880 | 74,653 | +0 | 0.01% | 65,695 |
| 2024-10-22 | 2024-10-18 | 0.910 | 74,653 | +0 | 0.01% | 67,934 |
| 2024-10-21 | 2024-10-17 | 0.890 | 74,653 | +0 | 0.01% | 66,441 |
| 2024-10-18 | 2024-10-16 | 0.970 | 74,653 | +0 | 0.01% | 72,413 |
| 2024-10-17 | 2024-10-15 | 0.970 | 74,653 | +0 | 0.01% | 72,413 |
| 2024-10-16 | 2024-10-14 | 1.000 | 74,653 | +0 | 0.01% | 74,653 |
| 2024-10-15 | 2024-10-10 | 0.940 | 74,653 | +0 | 0.01% | 70,174 |
| 2024-10-14 | 2024-10-09 | 0.950 | 74,653 | +0 | 0.01% | 70,920 |
| 2024-10-10 | 2024-10-08 | 0.980 | 74,653 | +0 | 0.01% | 73,160 |
| 2024-10-09 | 2024-10-07 | 1.100 | 74,653 | +0 | 0.01% | 82,118 |
| 2024-10-08 | 2024-10-04 | 1.180 | 74,653 | +0 | 0.01% | 88,091 |
| 2024-10-07 | 2024-10-03 | 1.100 | 74,653 | +0 | 0.01% | 82,118 |
| 2024-10-04 | 2024-10-02 | 0.960 | 74,653 | +0 | 0.01% | 71,667 |
| 2024-10-03 | 2024-09-30 | 0.860 | 74,653 | +0 | 0.01% | 64,202 |
| 2024-10-02 | 2024-09-27 | 0.780 | 74,653 | +0 | 0.01% | 58,229 |
| 2024-09-30 | 2024-09-26 | 0.780 | 74,653 | +0 | 0.01% | 58,229 |
| 2024-09-27 | 2024-09-25 | 0.770 | 74,653 | +0 | 0.01% | 57,483 |
| 2024-09-26 | 2024-09-24 | 0.770 | 74,653 | +0 | 0.01% | 57,483 |
| 2024-09-25 | 2024-09-23 | 0.760 | 74,653 | +0 | 0.01% | 56,736 |
| 2024-09-24 | 2024-09-20 | 0.810 | 74,653 | +0 | 0.01% | 60,469 |
| 2024-09-23 | 2024-09-19 | 0.790 | 74,653 | +0 | 0.01% | 58,976 |
| 2024-09-20 | 2024-09-17 | 0.720 | 74,653 | +0 | 0.01% | 53,750 |
| 2024-09-19 | 2024-09-16 | 0.680 | 74,653 | +0 | 0.01% | 50,764 |
| 2024-09-17 | 2024-09-13 | 0.670 | 74,653 | +0 | 0.01% | 50,018 |
| 2024-09-16 | 2024-09-12 | 0.650 | 74,653 | +0 | 0.01% | 48,524 |
| 2024-09-13 | 2024-09-11 | 0.650 | 74,653 | +0 | 0.01% | 48,524 |
| 2024-09-12 | 2024-09-10 | 0.650 | 74,653 | +0 | 0.01% | 48,524 |
| 2024-09-11 | 2024-09-09 | 0.660 | 74,653 | +0 | 0.01% | 49,271 |
| 2024-09-10 | 2024-09-05 | 0.670 | 74,653 | +0 | 0.01% | 50,018 |
| 2024-09-09 | 2024-09-04 | 0.680 | 74,653 | +0 | 0.01% | 50,764 |
| 2024-09-05 | 2024-09-03 | 0.700 | 74,653 | +0 | 0.01% | 52,257 |
| 2024-09-04 | 2024-09-02 | 0.720 | 74,653 | +0 | 0.01% | 53,750 |
| 2024-09-03 | 2024-08-30 | 0.720 | 74,653 | +0 | 0.01% | 53,750 |
| 2024-09-02 | 2024-08-29 | 0.720 | 74,653 | +0 | 0.01% | 53,750 |
| 2024-08-30 | 2024-08-28 | 0.740 | 74,653 | +0 | 0.01% | 55,243 |
| 2024-08-29 | 2024-08-27 | 0.750 | 74,653 | +0 | 0.01% | 55,990 |
| 2024-08-28 | 2024-08-26 | 0.730 | 74,653 | +0 | 0.01% | 54,497 |
| 2024-08-27 | 2024-08-23 | 0.730 | 74,653 | +0 | 0.01% | 54,497 |
| 2024-08-26 | 2024-08-22 | 0.760 | 74,653 | +0 | 0.01% | 56,736 |
| 2024-08-23 | 2024-08-21 | 0.760 | 74,653 | +50,653 | 0.01% | 56,736 |
| 2020-12-28 | 2020-12-22 | 0.710 | 24,000 | -8,000 | 0.00% | 17,040 |
| 2020-11-05 | 2020-11-03 | 0.710 | 32,000 | -30,000 | 0.00% | 22,720 |
| 2020-11-03 | 2020-10-30 | 0.868 | 62,000 | +30,000 | 0.01% | 53,814 |
| 2020-11-02 | 2020-10-29 | 0.879 | 32,000 | +3,243 | 0.00% | 28,131 |
| 2018-09-11 | 2018-09-07 | 2.295 | 28,757 | +458 | 0.00% | 66,011 |
| 2018-06-05 | 2018-06-01 | 2.500 | 28,299 | +646 | 0.00% | 70,735 |
| 2018-04-20 | 2018-04-18 | 2.511 | 27,653 | +6,913 | 0.00% | 69,440 |
| 2016-12-19 | 2016-12-15 | 3.124 | 20,740 | +1,998 | 0.00% | 64,802 |
| 2016-01-26 | 2016-01-22 | 3.355 | 18,742 | +18,742 | 0.00% | 62,879 |
| 2015-04-22 | 2015-04-20 | 4.597 | 0 | -14,057 | ||
| 2015-01-06 | 2015-01-02 | 5.020 | 14,057 | +4,686 | 0.00% | 70,561 |
| 2015-01-05 | 2014-12-31 | 5.045 | 9,371 | -4,686 | 0.00% | 47,279 |
| 2014-03-07 | 2014-03-05 | 5.007 | 14,057 | -3,123 | 0.00% | 70,381 |
| 2013-08-23 | 2013-08-21 | 3.944 | 17,180 | -18,743 | 0.00% | 67,758 |
| 2013-08-13 | 2013-08-09 | 4.008 | 35,923 | +3,124 | 0.01% | 143,981 |
| 2013-08-12 | 2013-08-08 | 3.995 | 32,799 | -3,124 | 0.01% | 131,040 |
| 2013-05-23 | 2013-05-21 | 4.602 | 35,923 | +1,036 | 0.01% | 165,305 |
| 2013-03-25 | 2013-03-21 | 4.470 | 34,887 | +18,202 | 0.01% | 155,938 |
| 2012-12-27 | 2012-12-20 | 4.813 | 16,685 | +3,033 | 0.00% | 80,299 |
| 2012-09-07 | 2012-09-05 | 5.797 | 13,652 | +456 | 0.00% | 79,141 |
| 2012-06-07 | 2012-06-05 | 5.020 | 13,196 | +2,932 | 0.00% | 66,238 |
| 2012-06-06 | 2012-06-04 | 5.006 | 10,264 | -2,932 | 0.00% | 51,381 |
| 2012-05-30 | 2012-05-28 | 5.282 | 13,196 | +280 | 0.00% | 69,701 |
| 2012-02-29 | 2012-02-27 | 6.606 | 12,916 | +1,435 | 0.00% | 85,323 |
| 2012-02-28 | 2012-02-24 | 6.829 | 11,481 | -2,870 | 0.00% | 78,403 |
| 2011-11-25 | 2011-11-23 | 5.017 | 14,351 | +12,916 | 0.00% | 72,002 |
| 2011-11-22 | 2011-11-18 | 5.282 | 1,435 | -279,838 | 0.00% | 7,580 |
| 2011-10-21 | 2011-10-19 | 5.115 | 281,273 | +143,507 | 0.05% | 1,438,641 |
| 2011-10-20 | 2011-10-18 | 5.170 | 137,766 | -143,507 | 0.03% | 712,318 |
| 2011-09-12 | 2011-09-08 | 5.985 | 281,273 | +15,357 | 0.05% | 1,683,430 |
| 2011-08-16 | 2011-08-12 | 5.395 | 265,916 | +31,204 | 0.05% | 1,434,718 |
| 2011-08-15 | 2011-08-11 | 5.484 | 234,712 | -31,204 | 0.05% | 1,287,121 |
| 2011-06-20 | 2011-06-16 | 6.560 | 265,916 | +2,713 | 0.05% | 1,744,398 |
| 2011-06-16 | 2011-06-14 | 6.870 | 263,203 | +261,846 | 0.05% | 1,808,081 |
| 2011-05-09 | 2011-05-05 | 9.190 | 1,357 | +73 | 0.00% | 12,470 |
| 2011-01-06 | 2011-01-04 | 10.046 | 1,284 | +1,284 | 0.00% | 12,899 |
| 2010-10-15 | 2010-10-13 | 11.915 | 0 | -256,811 | ||
| 2010-10-04 | 2010-09-29 | 11.059 | 256,811 | +256,811 | 0.06% | 2,839,998 |
| 2009-07-21 | 2009-07-17 | 8.728 | 0 | -5,511 | ||
| 2009-05-20 | 2009-05-18 | 7.095 | 5,511 | +5,511 | 0.00% | 39,101 |
| 2007-09-12 | 2007-09-10 | 11.258 | 0 | -5,063 | ||
| 2007-06-26 | 2007-06-22 | 9.737 | 5,063 | 0.00% | 49,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy