History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 15,026,609 +0 2.10% 32,607,742
2025-10-13 2025-10-09 2.190 15,026,609 +0 2.10% 32,908,274
2025-10-10 2025-10-08 2.080 15,026,609 -168,000 2.10% 31,255,347
2025-10-09 2025-10-06 2.000 15,194,609 +14,000 2.12% 30,389,218
2025-10-03 2025-09-30 2.000 15,180,609 +36,000 2.12% 30,361,218
2025-10-02 2025-09-29 1.990 15,144,609 -6,000 2.11% 30,137,772
2025-09-30 2025-09-26 1.940 15,150,609 +20,000 2.11% 29,392,181
2025-09-29 2025-09-25 1.940 15,130,609 +10,000 2.11% 29,353,381
2025-09-26 2025-09-24 2.010 15,120,609 +56,000 2.11% 30,392,424
2025-09-25 2025-09-23 1.970 15,064,609 +6,000 2.10% 29,677,280
2025-09-24 2025-09-22 1.990 15,058,609 -4,000 2.10% 29,966,632
2025-09-23 2025-09-19 2.080 15,062,609 +135,850 2.10% 31,330,227
2025-09-22 2025-09-18 1.970 14,926,759 -10,000 2.08% 29,405,715
2025-09-19 2025-09-17 2.090 14,936,759 -118,000 2.08% 31,217,826
2025-09-18 2025-09-16 2.090 15,054,759 +14,000 2.10% 31,464,446
2025-09-17 2025-09-15 2.100 15,040,759 +70,000 2.10% 31,585,594
2025-09-16 2025-09-12 2.170 14,970,759 -92,000 2.09% 32,486,547
2025-09-15 2025-09-11 2.350 15,062,759 -106,000 2.10% 35,397,484
2025-09-12 2025-09-10 2.200 15,168,759 -190,895 2.12% 33,371,270
2025-09-11 2025-09-09 2.060 15,359,654 +128,000 2.14% 31,640,887
2025-09-10 2025-09-08 2.110 15,231,654 -104,895 2.12% 32,138,790
2025-09-09 2025-09-05 2.030 15,336,549 -268,000 2.14% 31,133,194
2025-09-08 2025-09-04 1.940 15,604,549 +18,000 2.18% 30,272,825
2025-09-05 2025-09-03 1.950 15,586,549 -36,571 2.17% 30,393,771
2025-09-04 2025-09-02 1.870 15,623,120 +8,000 2.18% 29,215,234
2025-09-03 2025-09-01 1.910 15,615,120 +22,000 2.18% 29,824,879
2025-09-02 2025-08-29 1.910 15,593,120 +4,000 2.18% 29,782,859
2025-09-01 2025-08-28 1.890 15,589,120 +22,000 2.17% 29,463,437
2025-08-29 2025-08-27 1.900 15,567,120 +8,000 2.17% 29,577,528
2025-08-28 2025-08-26 1.970 15,559,120 -14,000 2.17% 30,651,466
2025-08-27 2025-08-25 1.940 15,573,120 -376,000 2.17% 30,211,853
2025-08-26 2025-08-22 1.820 15,949,120 +16,000 2.22% 29,027,398
2025-08-25 2025-08-21 1.800 15,933,120 +72,000 2.22% 28,679,616
2025-08-22 2025-08-20 1.890 15,861,120 +10,000 2.21% 29,977,517
2025-08-21 2025-08-19 1.900 15,851,120 +78,000 2.21% 30,117,128
2025-08-20 2025-08-18 1.970 15,773,120 +14,000 2.20% 31,073,046
2025-08-19 2025-08-15 2.010 15,759,120 -96,000 2.20% 31,675,831
2025-08-18 2025-08-14 1.980 15,855,120 +2,000 2.21% 31,393,138
2025-08-15 2025-08-13 1.900 15,853,120 -42,000 2.21% 30,120,928
2025-08-14 2025-08-12 1.870 15,895,120 -8,000 2.22% 29,723,874
2025-08-13 2025-08-11 1.900 15,903,120 +12,000 2.22% 30,215,928
2025-08-12 2025-08-08 1.870 15,891,120 -12,000 2.22% 29,716,394
2025-08-11 2025-08-07 2.000 15,903,120 -52,575 2.22% 31,806,240
2025-08-08 2025-08-06 1.840 15,955,695 +82,683 2.23% 29,358,479
2025-08-07 2025-08-05 1.780 15,873,012 +76,000 2.21% 28,253,961
2025-08-06 2025-08-04 1.830 15,797,012 -32,000 2.20% 28,908,532
2025-08-05 2025-08-01 1.760 15,829,012 -4,000 2.21% 27,859,061
2025-08-01 2025-07-30 1.760 15,833,012 -42,000 2.21% 27,866,101
2025-07-31 2025-07-29 1.810 15,875,012 -21,075 2.21% 28,733,772
2025-07-30 2025-07-28 1.810 15,896,087 +4,000 2.22% 28,771,917
2025-07-28 2025-07-24 1.800 15,892,087 -88,000 2.22% 28,605,757
2025-07-25 2025-07-23 1.750 15,980,087 -412,000 2.23% 27,965,152
2025-07-24 2025-07-22 1.620 16,392,087 -62,000 2.29% 26,555,181
2025-07-23 2025-07-21 1.560 16,454,087 -8,000 2.30% 25,668,376
2025-07-22 2025-07-18 1.490 16,462,087 +680,000 2.30% 24,528,510
2025-07-21 2025-07-17 1.500 15,782,087 -310,000 2.20% 23,673,130
2025-07-18 2025-07-16 1.490 16,092,087 -62,000 2.24% 23,977,210
2025-07-17 2025-07-15 1.510 16,154,087 -150,000 2.25% 24,392,671
2025-07-16 2025-07-14 1.520 16,304,087 +48,552 2.27% 24,782,212
2025-07-15 2025-07-11 1.550 16,255,535 +4,000 2.27% 25,196,079
2025-07-14 2025-07-10 1.540 16,251,535 +58,000 2.27% 25,027,364
2025-07-11 2025-07-09 1.560 16,193,535 +12,000 2.26% 25,261,915
2025-07-10 2025-07-08 1.610 16,181,535 +257,447 2.26% 26,052,271
2025-07-09 2025-07-07 1.560 15,924,088 +162,618 2.22% 24,841,577
2025-07-08 2025-07-04 1.550 15,761,470 +173,463 2.20% 24,430,278
2025-07-07 2025-07-03 1.580 15,588,007 +6,000 2.17% 24,629,051
2025-07-04 2025-07-02 1.540 15,582,007 +16,000 2.17% 23,996,291
2025-07-03 2025-06-30 1.600 15,566,007 +48,000 2.17% 24,905,611
2025-07-02 2025-06-27 1.490 15,518,007 +14,000 2.16% 23,121,830
2025-06-30 2025-06-26 1.470 15,504,007 +72,000 2.16% 22,790,890
2025-06-27 2025-06-25 1.480 15,432,007 +54,000 2.15% 22,839,370
2025-06-26 2025-06-24 1.470 15,378,007 -54,000 2.15% 22,605,670
2025-06-25 2025-06-23 1.350 15,432,007 -74,000 2.15% 20,833,209
2025-06-23 2025-06-19 1.200 15,506,007 -18,000 2.16% 18,607,208
2025-06-20 2025-06-18 1.290 15,524,007 -36,000 2.17% 20,025,969
2025-06-19 2025-06-17 1.270 15,560,007 -2,000 2.17% 19,761,209
2025-06-18 2025-06-16 1.300 15,562,007 -108,000 2.17% 20,230,609
2025-06-17 2025-06-13 1.250 15,670,007 +60,406 2.19% 19,587,509
2025-06-16 2025-06-12 1.180 15,609,601 +24,000 2.18% 18,419,329
2025-06-13 2025-06-11 1.230 15,585,601 +16,000 2.17% 19,170,289
2025-06-12 2025-06-10 1.260 15,569,601 -16,000 2.17% 19,617,697
2025-06-11 2025-06-09 1.290 15,585,601 -907,789 2.17% 20,105,425
2025-06-10 2025-06-06 1.230 16,493,390 -42,000 2.30% 20,286,870
2025-06-09 2025-06-05 1.130 16,535,390 +16,000 2.31% 18,684,991
2025-06-06 2025-06-04 1.180 16,519,390 +130,000 2.30% 19,492,880
2025-06-05 2025-06-03 1.200 16,389,390 +258,000 2.29% 19,667,268
2025-06-04 2025-06-02 1.160 16,131,390 -198,894 2.25% 18,712,412
2025-06-03 2025-05-30 1.160 16,330,284 -126,000 2.28% 18,943,129
2025-06-02 2025-05-29 1.170 16,456,284 +176,000 2.30% 19,253,852
2025-05-30 2025-05-28 1.140 16,280,284 -46,000 2.27% 18,559,524
2025-05-29 2025-05-27 1.060 16,326,284 +12,000 2.28% 17,305,861
2025-05-28 2025-05-26 1.070 16,314,284 +4,000 2.28% 17,456,284
2025-05-27 2025-05-23 1.070 16,310,284 +196,000 2.28% 17,452,004
2025-05-23 2025-05-21 1.060 16,114,284 -7,237 2.25% 17,081,141
2025-05-22 2025-05-20 1.050 16,121,521 +38,000 2.25% 16,927,597
2025-05-21 2025-05-19 1.020 16,083,521 +212,000 2.24% 16,405,191
2025-05-20 2025-05-16 1.040 15,871,521 +50,000 2.21% 16,506,382
2025-05-15 2025-05-13 1.060 15,821,521 -14,000 2.21% 16,770,812
2025-05-14 2025-05-12 1.050 15,835,521 +8,000 2.21% 16,627,297
2025-05-12 2025-05-08 1.080 15,827,521 -34,000 2.21% 17,093,723
2025-05-09 2025-05-07 1.020 15,861,521 -14,000 2.21% 16,178,751
2025-05-08 2025-05-06 1.000 15,875,521 -4,000 2.21% 15,875,521
2025-05-07 2025-05-02 0.970 15,879,521 +42,000 2.22% 15,403,135
2025-05-06 2025-04-30 0.990 15,837,521 +6,000 2.21% 15,679,146
2025-04-30 2025-04-28 1.000 15,831,521 +10,000 2.21% 15,831,521
2025-04-29 2025-04-25 0.990 15,821,521 +4,000 2.21% 15,663,306
2025-04-25 2025-04-23 1.000 15,817,521 +82,000 2.21% 15,817,521
2025-04-23 2025-04-17 0.990 15,735,521 +6,000 2.19% 15,578,166
2025-04-16 2025-04-14 1.000 15,729,521 -63,448 2.19% 15,729,521
2025-04-15 2025-04-11 0.990 15,792,969 -180,000 2.20% 15,635,039
2025-04-14 2025-04-10 0.980 15,972,969 -74,000 2.23% 15,653,510
2025-04-11 2025-04-09 0.990 16,046,969 -370,000 2.24% 15,886,499
2025-04-10 2025-04-08 1.010 16,416,969 -86,000 2.29% 16,581,139
2025-04-09 2025-04-07 0.960 16,502,969 +118,000 2.30% 15,842,850
2025-04-03 2025-04-01 1.070 16,384,969 -895 2.29% 17,531,917
2025-04-02 2025-03-31 1.020 16,385,864 -22,894 2.29% 16,713,581
2025-04-01 2025-03-28 1.080 16,408,758 -12,000 2.29% 17,721,459
2025-03-31 2025-03-27 1.060 16,420,758 +2,000 2.29% 17,406,003
2025-03-28 2025-03-26 1.040 16,418,758 -2,000 2.29% 17,075,508
2025-03-26 2025-03-24 1.090 16,420,758 -10,000 2.29% 17,898,626
2025-03-25 2025-03-21 1.080 16,430,758 +4,000 2.29% 17,745,219
2025-03-21 2025-03-19 1.120 16,426,758 -10,000 2.29% 18,397,969
2025-03-20 2025-03-18 1.110 16,436,758 +90,000 2.29% 18,244,801
2025-03-19 2025-03-17 1.140 16,346,758 -24,000 2.28% 18,635,304
2025-03-18 2025-03-14 1.120 16,370,758 -22,000 2.28% 18,335,249
2025-03-17 2025-03-13 1.100 16,392,758 -118,000 2.29% 18,032,034
2025-03-14 2025-03-12 1.040 16,510,758 -16,000 2.30% 17,171,188
2025-03-12 2025-03-10 1.020 16,526,758 +30,000 2.31% 16,857,293
2025-03-11 2025-03-07 1.010 16,496,758 -22,000 2.30% 16,661,726
2025-03-10 2025-03-06 1.000 16,518,758 -52,000 2.30% 16,518,758
2025-03-07 2025-03-05 0.980 16,570,758 -20,000 2.31% 16,239,343
2025-03-05 2025-03-03 0.950 16,590,758 -51,237 2.31% 15,761,220
2025-03-04 2025-02-28 0.930 16,641,995 +10,000 2.32% 15,477,055
2025-03-03 2025-02-27 0.950 16,631,995 -8,000 2.32% 15,800,395
2025-02-28 2025-02-26 0.960 16,639,995 +142,000 2.32% 15,974,395
2025-02-27 2025-02-25 0.970 16,497,995 -2,000 2.30% 16,003,055
2025-02-26 2025-02-24 0.980 16,499,995 +181,658 2.30% 16,169,995
2025-02-25 2025-02-21 0.930 16,318,337 -78,000 2.28% 15,176,053
2025-02-19 2025-02-17 0.910 16,396,337 -16,000 2.29% 14,920,667
2025-02-18 2025-02-14 0.890 16,412,337 -6,000 2.29% 14,606,980
2025-02-17 2025-02-13 0.880 16,418,337 +5,105 2.29% 14,448,137
2025-02-14 2025-02-12 0.900 16,413,232 -68,000 2.29% 14,771,909
2025-02-13 2025-02-11 0.900 16,481,232 -10,000 2.30% 14,833,109
2025-02-12 2025-02-10 0.890 16,491,232 +10,000 2.30% 14,677,196
2025-02-11 2025-02-07 0.880 16,481,232 -48,000 2.30% 14,503,484
2025-02-10 2025-02-06 0.910 16,529,232 +274,000 2.31% 15,041,601
2025-02-07 2025-02-05 0.890 16,255,232 +26,000 2.27% 14,467,156
2025-02-06 2025-02-04 0.860 16,229,232 +88,000 2.26% 13,957,140
2025-02-05 2025-02-03 0.840 16,141,232 -12,000 2.25% 13,558,635
2025-02-04 2025-01-28 0.830 16,153,232 -12,000 2.25% 13,407,183
2025-02-03 2025-01-24 0.840 16,165,232 -20,000 2.25% 13,578,795
2025-01-27 2025-01-23 0.830 16,185,232 +46,000 2.26% 13,433,743
2025-01-24 2025-01-22 0.840 16,139,232 -32,000 2.25% 13,556,955
2025-01-20 2025-01-16 0.830 16,171,232 -10,000 2.26% 13,422,123
2025-01-16 2025-01-14 0.820 16,181,232 -186,000 2.26% 13,268,610
2025-01-15 2025-01-13 0.850 16,367,232 -18,000 2.28% 13,912,147
2025-01-07 2025-01-03 0.850 16,385,232 -4,000 2.28% 13,927,447
2025-01-06 2025-01-02 0.830 16,389,232 -12,000 2.29% 13,603,063
2025-01-03 2024-12-31 0.840 16,401,232 -8,000 2.29% 13,777,035
2024-12-27 2024-12-20 0.820 16,409,232 +46,000 2.29% 13,455,570
2024-12-23 2024-12-19 0.830 16,363,232 +10,000 2.28% 13,581,483
2024-12-20 2024-12-18 0.900 16,353,232 -222,000 2.28% 14,717,909
2024-12-19 2024-12-17 0.730 16,575,232 +96,000 2.31% 12,099,919
2024-12-17 2024-12-13 0.760 16,479,232 -20,000 2.30% 12,524,216
2024-12-16 2024-12-12 0.780 16,499,232 -36,000 2.30% 12,869,401
2024-12-13 2024-12-11 0.780 16,535,232 -74,000 2.31% 12,897,481
2024-12-12 2024-12-10 0.760 16,609,232 -4,000 2.32% 12,623,016
2024-12-11 2024-12-09 0.750 16,613,232 +8,000 2.32% 12,459,924
2024-12-10 2024-12-06 0.750 16,605,232 -4,000 2.32% 12,453,924
2024-12-09 2024-12-05 0.750 16,609,232 -2,000 2.32% 12,456,924
2024-12-05 2024-12-03 0.740 16,611,232 -4,000 2.32% 12,292,312
2024-12-03 2024-11-29 0.720 16,615,232 -136,000 2.32% 11,962,967
2024-11-29 2024-11-27 0.740 16,751,232 +66,000 2.34% 12,395,912
2024-11-27 2024-11-25 0.740 16,685,232 +142,000 2.33% 12,347,072
2024-11-19 2024-11-15 0.750 16,543,232 +4,000 2.31% 12,407,424
2024-11-18 2024-11-14 0.730 16,539,232 +132,000 2.31% 12,073,639
2024-11-15 2024-11-13 0.790 16,407,232 +26,000 2.29% 12,961,713
2024-11-14 2024-11-12 0.820 16,381,232 +36,000 2.28% 13,432,610
2024-11-12 2024-11-08 0.890 16,345,232 -60,000 2.28% 14,547,256
2024-11-11 2024-11-07 0.890 16,405,232 -2,000 2.29% 14,600,656
2024-11-08 2024-11-06 0.880 16,407,232 +2,000 2.29% 14,438,364
2024-11-07 2024-11-05 0.880 16,405,232 -26,000 2.29% 14,436,604
2024-11-06 2024-11-04 0.860 16,431,232 -10,000 2.29% 14,130,860
2024-11-05 2024-11-01 0.860 16,441,232 +122,000 2.29% 14,139,460
2024-11-04 2024-10-31 0.870 16,319,232 -2,000 2.28% 14,197,732
2024-10-31 2024-10-29 0.870 16,321,232 +40,000 2.28% 14,199,472
2024-10-29 2024-10-25 0.870 16,281,232 +54,000 2.27% 14,164,672
2024-10-28 2024-10-24 0.860 16,227,232 +78,000 2.26% 13,955,420
2024-10-24 2024-10-22 0.880 16,149,232 +120,000 2.25% 14,211,324
2024-10-23 2024-10-21 0.880 16,029,232 -66,000 2.24% 14,105,724
2024-10-22 2024-10-18 0.910 16,095,232 +2,000 2.24% 14,646,661
2024-10-21 2024-10-17 0.890 16,093,232 -52,000 2.24% 14,322,976
2024-10-18 2024-10-16 0.970 16,145,232 +20,000 2.25% 15,660,875
2024-10-17 2024-10-15 0.970 16,125,232 +74,000 2.25% 15,641,475
2024-10-16 2024-10-14 1.000 16,051,232 -74,000 2.24% 16,051,232
2024-10-15 2024-10-10 0.940 16,125,232 +24,000 2.25% 15,157,718
2024-10-14 2024-10-09 0.950 16,101,232 +58,763 2.25% 15,296,170
2024-10-10 2024-10-08 0.980 16,042,469 -2,000 2.24% 15,721,620
2024-10-09 2024-10-07 1.100 16,044,469 +100,000 2.24% 17,648,916
2024-10-08 2024-10-04 1.180 15,944,469 +38,000 2.22% 18,814,473
2024-10-07 2024-10-03 1.100 15,906,469 -359,075 2.22% 17,497,116
2024-10-04 2024-10-02 0.960 16,265,544 -53,708 2.27% 15,614,922
2024-10-03 2024-09-30 0.860 16,319,252 -289,839 2.28% 14,034,557
2024-10-02 2024-09-27 0.780 16,609,091 +32,000 2.32% 12,955,091
2024-09-30 2024-09-26 0.780 16,577,091 -168,000 2.31% 12,930,131
2024-09-27 2024-09-25 0.770 16,745,091 +178,000 2.34% 12,893,720
2024-09-26 2024-09-24 0.770 16,567,091 +70,000 2.31% 12,756,660
2024-09-25 2024-09-23 0.760 16,497,091 +6,000 2.30% 12,537,789
2024-09-24 2024-09-20 0.810 16,491,091 -60,000 2.30% 13,357,784
2024-09-23 2024-09-19 0.790 16,551,091 -30,000 2.31% 13,075,362
2024-09-17 2024-09-13 0.670 16,581,091 -130,000 2.31% 11,109,331
2024-09-12 2024-09-10 0.650 16,711,091 +80,000 2.33% 10,862,209
2024-09-09 2024-09-04 0.680 16,631,091 +50,000 2.32% 11,309,142
2024-09-05 2024-09-03 0.700 16,581,091 +40,000 2.31% 11,606,764
2024-08-30 2024-08-28 0.740 16,541,091 -22,000 2.31% 12,240,407
2024-08-27 2024-08-23 0.730 16,563,091 +56,000 2.31% 12,091,056
2024-08-26 2024-08-22 0.760 16,507,091 +14,000 2.30% 12,545,389
2024-08-23 2024-08-21 0.760 16,493,091 -28,653 2.30% 12,534,749
2024-08-22 2024-08-20 0.750 16,521,744 -28,000 2.30% 12,391,308
2024-08-21 2024-08-19 0.760 16,549,744 +16,000 2.31% 12,577,805
2024-08-20 2024-08-16 0.770 16,533,744 +32,000 2.31% 12,730,983
2024-08-19 2024-08-15 0.750 16,501,744 +96,000 2.30% 12,376,308
2024-08-16 2024-08-14 0.780 16,405,744 -6,000 2.29% 12,796,480
2024-08-15 2024-08-13 0.770 16,411,744 +20,000 2.29% 12,637,043
2024-08-09 2024-08-07 0.770 16,391,744 +116,000 2.29% 12,621,643
2024-08-08 2024-08-06 0.800 16,275,744 +10,000 2.27% 13,020,595
2024-08-07 2024-08-05 0.790 16,265,744 -82,000 2.27% 12,849,938
2024-08-05 2024-08-01 0.790 16,347,744 -20,000 2.28% 12,914,718
2024-08-02 2024-07-31 0.760 16,367,744 +166,000 2.28% 12,439,485
2024-08-01 2024-07-30 0.770 16,201,744 +94,000 2.26% 12,475,343
2024-07-30 2024-07-26 0.760 16,107,744 +200,000 2.25% 12,241,885
2024-07-29 2024-07-25 0.770 15,907,744 -22,000 2.22% 12,248,963
2024-07-25 2024-07-23 0.770 15,929,744 +10,000 2.22% 12,265,903
2024-07-24 2024-07-22 0.770 15,919,744 -6,000 2.22% 12,258,203
2024-07-11 2024-07-09 0.760 15,925,744 +20,000 2.22% 12,103,565
2024-07-10 2024-07-08 0.750 15,905,744 +10,000 2.22% 11,929,308
2024-07-05 2024-07-03 0.780 15,895,744 -20,000 2.22% 12,398,680
2024-07-04 2024-07-02 0.770 15,915,744 +4,000 2.22% 12,255,123
2024-07-03 2024-06-28 0.790 15,911,744 +80,000 2.22% 12,570,278
2024-07-02 2024-06-27 0.780 15,831,744 -42,000 2.21% 12,348,760
2024-06-28 2024-06-26 0.750 15,873,744 -30,000 2.21% 11,905,308
2024-06-25 2024-06-21 0.750 15,903,744 +22,000 2.22% 11,927,808
2024-06-24 2024-06-20 0.750 15,881,744 -108,000 2.21% 11,911,308
2024-06-21 2024-06-19 0.770 15,989,744 +20,000 2.23% 12,312,103
2024-06-14 2024-06-12 0.790 15,969,744 +20,000 2.23% 12,616,098
2024-06-13 2024-06-11 0.790 15,949,744 +10,000 2.22% 12,600,298
2024-06-07 2024-06-05 0.830 15,939,744 -10,000 2.22% 13,229,988
2024-06-05 2024-06-03 0.820 15,949,744 +88,000 2.22% 13,078,790
2024-06-04 2024-05-31 0.850 15,861,744 +146,000 2.21% 13,482,482
2024-05-31 2024-05-29 0.870 15,715,744 +120,000 2.19% 13,672,697
2024-05-29 2024-05-27 0.880 15,595,744 +18,000 2.17% 13,724,255
2024-05-28 2024-05-24 0.890 15,577,744 +10,000 2.17% 13,864,192
2024-05-24 2024-05-22 0.960 15,567,744 +96,000 2.17% 14,945,034
2024-05-23 2024-05-21 0.950 15,471,744 +2,000 2.16% 14,698,157
2024-05-22 2024-05-20 0.980 15,469,744 +68,000 2.16% 15,160,349
2024-05-21 2024-05-17 0.960 15,401,744 -52,000 2.15% 14,785,674
2024-05-20 2024-05-16 0.910 15,453,744 -274,000 2.16% 14,062,907
2024-05-17 2024-05-14 0.920 15,727,744 +200,000 2.19% 14,469,524
2024-05-16 2024-05-13 0.920 15,527,744 -2,000 2.17% 14,285,524
2024-05-14 2024-05-10 0.890 15,529,744 +64,000 2.17% 13,821,472
2024-05-10 2024-05-08 0.880 15,465,744 +70,000 2.16% 13,609,855
2024-05-08 2024-05-06 0.910 15,395,744 +16,000 2.15% 14,010,127
2024-05-07 2024-05-03 0.950 15,379,744 -74,000 2.14% 14,610,757
2024-05-06 2024-05-02 0.890 15,453,744 +10,000 2.16% 13,753,832
2024-05-02 2024-04-29 0.890 15,443,744 -4,000 2.15% 13,744,932
2024-04-29 2024-04-25 0.880 15,447,744 -152,000 2.15% 13,594,015
2024-04-26 2024-04-24 0.830 15,599,744 -6,000 2.18% 12,947,788
2024-04-25 2024-04-23 0.800 15,605,744 +4,000 2.18% 12,484,595
2024-04-24 2024-04-22 0.770 15,601,744 +28,000 2.18% 12,013,343
2024-04-22 2024-04-18 0.820 15,573,744 +4,000 2.17% 12,770,470
2024-04-18 2024-04-16 0.740 15,569,744 +136,000 2.17% 11,521,611
2024-04-17 2024-04-15 0.830 15,433,744 +104,000 2.15% 12,810,008
2024-04-16 2024-04-12 0.860 15,329,744 +2,000 2.14% 13,183,580
2024-04-15 2024-04-11 0.870 15,327,744 +138,000 2.14% 13,335,137
2024-04-12 2024-04-10 0.890 15,189,744 +100,000 2.12% 13,518,872
2024-04-11 2024-04-09 0.920 15,089,744 +26,000 2.10% 13,882,564
2024-04-10 2024-04-08 0.910 15,063,744 -36,000 2.10% 13,708,007
2024-04-09 2024-04-05 0.900 15,099,744 +226,000 2.11% 13,589,770
2024-04-08 2024-04-03 0.900 14,873,744 +10,000 2.07% 13,386,370
2024-04-05 2024-04-02 0.950 14,863,744 +20,552 2.07% 14,120,557
2024-04-03 2024-03-28 0.980 14,843,192 +6,000 2.07% 14,546,328
2024-04-02 2024-03-27 0.980 14,837,192 -10,000 2.07% 14,540,448
2024-03-27 2024-03-25 1.020 14,847,192 -26,000 2.07% 15,144,136
2024-03-26 2024-03-22 0.970 14,873,192 -90,000 2.07% 14,426,996
2024-03-25 2024-03-21 1.040 14,963,192 -56,000 2.09% 15,561,720
2024-03-22 2024-03-20 0.940 15,019,192 +26,000 2.09% 14,118,040
2024-03-21 2024-03-19 0.880 14,993,192 -92,000 2.09% 13,194,009
2024-03-20 2024-03-18 0.980 15,085,192 +156,000 2.10% 14,783,488
2024-03-19 2024-03-15 1.070 14,929,192 -2,000 2.08% 15,974,235
2024-03-18 2024-03-14 1.090 14,931,192 +220,000 2.08% 16,274,999
2024-03-15 2024-03-13 1.110 14,711,192 +230,584 2.05% 16,329,423
2024-03-14 2024-03-12 1.150 14,480,608 -44,000 2.02% 16,652,699
2024-03-13 2024-03-11 1.140 14,524,608 -90,000 2.03% 16,558,053
2024-03-12 2024-03-08 1.140 14,614,608 -154,000 2.04% 16,660,653
2024-03-11 2024-03-07 1.060 14,768,608 +44,000 2.06% 15,654,724
2024-03-08 2024-03-06 1.060 14,724,608 +114,000 2.05% 15,608,084
2024-03-07 2024-03-05 1.120 14,610,608 -10,000 2.04% 16,363,881
2024-03-06 2024-03-04 1.170 14,620,608 -252,683 2.04% 17,106,111
2024-03-04 2024-02-29 0.880 14,873,291 +58,000 2.07% 13,088,496
2024-03-01 2024-02-28 0.870 14,815,291 -334,000 2.07% 12,889,303
2024-02-29 2024-02-27 0.650 15,149,291 -20,000 2.11% 9,847,039
2024-02-28 2024-02-26 0.680 15,169,291 +8,000 2.12% 10,315,118
2024-02-26 2024-02-22 0.650 15,161,291 -10,000 2.11% 9,854,839
2024-02-22 2024-02-20 0.620 15,171,291 -16,000 2.12% 9,406,200
2024-02-21 2024-02-19 0.650 15,187,291 -20,000 2.12% 9,871,739
2024-02-20 2024-02-16 0.650 15,207,291 -34,000 2.12% 9,884,739
2024-02-19 2024-02-15 0.620 15,241,291 -2,000 2.13% 9,449,600
2024-02-15 2024-02-09 0.570 15,243,291 -108,000 2.13% 8,688,676
2024-02-14 2024-02-07 0.550 15,351,291 +10,000 2.14% 8,443,210
2024-02-08 2024-02-06 0.520 15,341,291 -28,000 2.14% 7,977,471
2024-02-07 2024-02-05 0.520 15,369,291 -90,000 2.14% 7,992,031
2024-02-06 2024-02-02 0.530 15,459,291 -60,000 2.16% 8,193,424
2024-02-05 2024-02-01 0.490 15,519,291 +10,000 2.16% 7,604,453
2024-02-01 2024-01-30 0.500 15,509,291 +10,000 2.16% 7,754,646
2024-01-30 2024-01-26 0.490 15,499,291 -7,237 2.16% 7,594,653
2024-01-24 2024-01-22 0.450 15,506,528 -6,000 2.16% 6,977,938
2024-01-15 2024-01-11 0.490 15,512,528 -1,708 2.16% 7,601,139
2024-01-12 2024-01-10 0.490 15,514,236 +30,000 2.16% 7,601,976
2024-01-11 2024-01-09 0.495 15,484,236 -42,000 2.16% 7,664,697
2024-01-10 2024-01-08 0.485 15,526,236 +20,000 2.17% 7,530,224
2024-01-08 2024-01-04 0.495 15,506,236 -10,000 2.16% 7,675,587
2024-01-04 2024-01-02 0.495 15,516,236 -46,000 2.16% 7,680,537
2024-01-02 2023-12-28 0.480 15,562,236 +4,000 2.17% 7,469,873
2023-12-29 2023-12-27 0.495 15,558,236 +132,000 2.17% 7,701,327
2023-12-19 2023-12-15 0.550 15,426,236 -50,000 2.15% 8,484,430
2023-12-15 2023-12-13 0.520 15,476,236 -40,000 2.16% 8,047,643
2023-11-29 2023-11-27 0.520 15,516,236 -50,000 2.16% 8,068,443
2023-11-28 2023-11-24 0.520 15,566,236 -20,000 2.17% 8,094,443
2023-11-22 2023-11-20 0.530 15,586,236 +4,000 2.17% 8,260,705
2023-11-20 2023-11-16 0.530 15,582,236 +30,000 2.17% 8,258,585
2023-11-17 2023-11-15 0.540 15,552,236 -37,759 2.17% 8,398,207
2023-11-14 2023-11-10 0.570 15,589,995 +40,000 2.17% 8,886,297
2023-11-13 2023-11-09 0.570 15,549,995 +50,000 2.17% 8,863,497
2023-11-10 2023-11-08 0.600 15,499,995 -50,000 2.16% 9,299,997
2023-11-08 2023-11-06 0.610 15,549,995 +30,000 2.17% 9,485,497
2023-11-07 2023-11-03 0.600 15,519,995 +44,000 2.16% 9,311,997
2023-11-03 2023-11-01 0.600 15,475,995 +10,000 2.16% 9,285,597
2023-11-01 2023-10-30 0.610 15,465,995 -10,000 2.16% 9,434,257
2023-10-31 2023-10-27 0.610 15,475,995 +20,000 2.16% 9,440,357
2023-10-30 2023-10-26 0.610 15,455,995 +6,000 2.16% 9,428,157
2023-10-27 2023-10-25 0.600 15,449,995 +132,000 2.15% 9,269,997
2023-10-26 2023-10-24 0.700 15,317,995 +80,000 2.14% 10,722,596
2023-10-24 2023-10-19 0.720 15,237,995 -40,000 2.12% 10,971,356
2023-10-20 2023-10-18 0.760 15,277,995 -70,000 2.13% 11,611,276
2023-10-16 2023-10-12 0.660 15,347,995 +10,000 2.14% 10,129,677
2023-10-13 2023-10-11 0.710 15,337,995 -1,448 2.14% 10,889,976
2023-10-12 2023-10-10 0.710 15,339,443 -22,000 2.14% 10,891,005
2023-10-11 2023-10-09 0.700 15,361,443 +68,000 2.14% 10,753,010
2023-10-10 2023-10-06 0.680 15,293,443 -106,000 2.13% 10,399,541
2023-10-09 2023-10-05 0.620 15,399,443 +2,000 2.15% 9,547,655
2023-10-05 2023-10-03 0.600 15,397,443 +68,000 2.15% 9,238,466
2023-10-03 2023-09-28 0.590 15,329,443 -20,261 2.14% 9,044,371
2023-09-29 2023-09-27 0.560 15,349,704 +4,000 2.14% 8,595,834
2023-09-27 2023-09-25 0.610 15,345,704 -2,000 2.14% 9,360,879
2023-09-19 2023-09-15 0.640 15,347,704 +18,000 2.14% 9,822,531
2023-09-18 2023-09-14 0.630 15,329,704 -4,000 2.14% 9,657,714
2023-09-14 2023-09-12 0.620 15,333,704 -10,000 2.14% 9,506,896
2023-09-12 2023-09-07 0.620 15,343,704 +2,000 2.14% 9,513,096
2023-09-11 2023-09-06 0.620 15,341,704 +10,000 2.14% 9,511,856
2023-09-07 2023-09-05 0.610 15,331,704 +4,000 2.14% 9,352,339
2023-08-25 2023-08-23 0.620 15,327,704 +4,000 2.14% 9,503,176
2023-08-23 2023-08-21 0.640 15,323,704 -2,000 2.14% 9,807,171
2023-08-21 2023-08-17 0.650 15,325,704 -56,000 2.14% 9,961,708
2023-08-18 2023-08-16 0.640 15,381,704 +6,000 2.15% 9,844,291
2023-08-17 2023-08-15 0.660 15,375,704 -2,000 2.14% 10,147,965
2023-08-16 2023-08-14 0.700 15,377,704 +4,000 2.14% 10,764,393
2023-08-04 2023-08-02 0.740 15,373,704 -10,130 2.14% 11,376,541
2023-08-02 2023-07-31 0.760 15,383,834 -10,000 2.15% 11,691,714
2023-07-28 2023-07-26 0.740 15,393,834 -10,000 2.15% 11,391,437
2023-07-26 2023-07-24 0.720 15,403,834 +4,000 2.15% 11,090,760
2023-07-25 2023-07-21 0.760 15,399,834 -2,895 2.15% 11,703,874
2023-07-24 2023-07-20 0.790 15,402,729 -2,000 2.15% 12,168,156
2023-07-21 2023-07-19 0.800 15,404,729 -2,000 2.15% 12,323,783
2023-07-12 2023-07-10 0.760 15,406,729 -2,000 2.15% 11,709,114
2023-07-03 2023-06-29 0.750 15,408,729 -22,000 2.15% 11,556,547
2023-06-26 2023-06-21 0.720 15,430,729 -62,000 2.15% 11,110,125
2023-06-23 2023-06-20 0.710 15,492,729 -16,000 2.16% 10,999,838
2023-06-21 2023-06-19 0.720 15,508,729 -4,000 2.16% 11,166,285
2023-06-20 2023-06-16 0.710 15,512,729 -2,000 2.16% 11,014,038
2023-06-19 2023-06-15 0.730 15,514,729 -4,000 2.16% 11,325,752
2023-06-16 2023-06-14 0.730 15,518,729 -136,000 2.16% 11,328,672
2023-06-15 2023-06-13 0.720 15,654,729 -66,000 2.18% 11,271,405
2023-06-06 2023-06-02 0.740 15,720,729 -2,000 2.19% 11,633,339
2023-05-22 2023-05-18 0.780 15,722,729 +4,000 2.19% 12,263,729
2023-05-12 2023-05-10 0.820 15,718,729 +30,000 2.19% 12,889,358
2023-04-28 2023-04-26 0.820 15,688,729 +10,000 2.19% 12,864,758
2023-04-26 2023-04-24 0.840 15,678,729 +28,000 2.19% 13,170,132
2023-04-25 2023-04-21 0.840 15,650,729 -4,000 2.18% 13,146,612
2023-04-17 2023-04-13 0.860 15,654,729 +24,000 2.18% 13,463,067
2023-04-13 2023-04-11 0.900 15,630,729 -30,000 2.18% 14,067,656
2023-04-12 2023-04-06 0.860 15,660,729 +4,000 2.18% 13,468,227
2023-04-11 2023-04-04 0.850 15,656,729 -6,000 2.18% 13,308,220
2023-04-06 2023-04-03 0.900 15,662,729 -2,000 2.18% 14,096,456
2023-03-31 2023-03-29 0.870 15,664,729 +48,000 2.18% 13,628,314
2023-03-30 2023-03-28 0.860 15,616,729 +10,211 2.18% 13,430,387
2023-03-27 2023-03-23 0.860 15,606,518 +4,000 2.18% 13,421,605
2023-03-24 2023-03-22 0.850 15,602,518 -22,000 2.18% 13,262,140
2023-03-23 2023-03-21 0.860 15,624,518 +8,000 2.18% 13,437,085
2023-03-22 2023-03-20 0.840 15,616,518 -2,000 2.18% 13,117,875
2023-03-21 2023-03-17 0.840 15,618,518 -2,000 2.18% 13,119,555
2023-03-15 2023-03-13 0.840 15,620,518 -8,000 2.18% 13,121,235
2023-03-13 2023-03-09 0.880 15,628,518 -2,000 2.18% 13,753,096
2023-03-10 2023-03-08 0.880 15,630,518 -28,000 2.18% 13,754,856
2023-03-08 2023-03-06 0.880 15,658,518 -2,000 2.18% 13,779,496
2023-03-07 2023-03-03 0.840 15,660,518 +34,000 2.18% 13,154,835
2023-03-03 2023-03-01 0.930 15,626,518 -2,000 2.18% 14,532,662
2023-03-02 2023-02-28 0.910 15,628,518 -42,000 2.18% 14,221,951
2023-03-01 2023-02-27 0.870 15,670,518 +30,000 2.19% 13,633,351
2023-02-28 2023-02-24 0.900 15,640,518 +30,000 2.18% 14,076,466
2023-02-27 2023-02-23 0.920 15,610,518 +40,000 2.18% 14,361,677
2023-02-24 2023-02-22 0.940 15,570,518 +20,000 2.17% 14,636,287
2023-02-23 2023-02-21 0.950 15,550,518 +10,000 2.17% 14,772,992
2023-02-22 2023-02-20 0.970 15,540,518 +20,000 2.17% 15,074,302
2023-02-21 2023-02-17 0.980 15,520,518 +34,000 2.16% 15,210,108
2023-02-20 2023-02-16 1.010 15,486,518 +2,000 2.16% 15,641,383
2023-02-16 2023-02-14 1.040 15,484,518 -46,000 2.16% 16,103,899
2023-02-15 2023-02-13 1.040 15,530,518 -2,000 2.17% 16,151,739
2023-02-14 2023-02-10 1.020 15,532,518 -2,000 2.17% 15,843,168
2023-02-13 2023-02-09 1.030 15,534,518 -46,000 2.17% 16,000,554
2023-02-09 2023-02-07 0.970 15,580,518 -22,000 2.17% 15,113,102
2023-02-08 2023-02-06 1.000 15,602,518 -20,000 2.18% 15,602,518
2023-02-07 2023-02-03 1.040 15,622,518 -66,000 2.18% 16,247,419
2023-02-06 2023-02-02 0.980 15,688,518 +10,000 2.19% 15,374,748
2023-02-03 2023-02-01 0.970 15,678,518 +14,000 2.19% 15,208,162
2023-02-02 2023-01-31 0.970 15,664,518 -106,000 2.18% 15,194,582
2023-02-01 2023-01-30 0.950 15,770,518 -20,000 2.20% 14,981,992
2023-01-30 2023-01-26 0.890 15,790,518 +24,000 2.20% 14,053,561
2023-01-27 2023-01-20 0.910 15,766,518 +18,000 2.20% 14,347,531
2023-01-20 2023-01-18 0.880 15,748,518 +2,000 2.20% 13,858,696
2023-01-19 2023-01-17 0.910 15,746,518 +52,000 2.20% 14,329,331
2023-01-18 2023-01-16 0.930 15,694,518 -20,000 2.19% 14,595,902
2023-01-17 2023-01-13 0.900 15,714,518 -224,000 2.19% 14,143,066
2023-01-16 2023-01-12 0.850 15,938,518 -98,000 2.22% 13,547,740
2023-01-13 2023-01-11 0.830 16,036,518 -2,000 2.24% 13,310,310
2023-01-12 2023-01-10 0.810 16,038,518 +10,000 2.24% 12,991,200
2023-01-11 2023-01-09 0.840 16,028,518 -146,000 2.24% 13,463,955
2023-01-10 2023-01-06 0.800 16,174,518 -20,000 2.26% 12,939,614
2023-01-09 2023-01-05 0.810 16,194,518 -138,000 2.26% 13,117,560
2023-01-06 2023-01-04 0.790 16,332,518 +4,000 2.28% 12,902,689
2023-01-04 2022-12-30 0.790 16,328,518 +2,000 2.28% 12,899,529
2023-01-03 2022-12-29 0.790 16,326,518 -102,000 2.28% 12,897,949
2022-12-30 2022-12-28 0.750 16,428,518 -8,000 2.29% 12,321,388
2022-12-23 2022-12-21 0.700 16,436,518 -30,000 2.29% 11,505,563
2022-12-22 2022-12-20 0.720 16,466,518 +58,000 2.30% 11,855,893
2022-12-21 2022-12-19 0.720 16,408,518 +4,000 2.29% 11,814,133
2022-12-16 2022-12-14 0.760 16,404,518 -132,000 2.29% 12,467,434
2022-12-15 2022-12-13 0.710 16,536,518 -4,000 2.31% 11,740,928
2022-12-13 2022-12-09 0.670 16,540,518 +40,000 2.31% 11,082,147
2022-12-12 2022-12-08 0.660 16,500,518 -95,448 2.30% 10,890,342
2022-12-09 2022-12-07 0.630 16,595,966 -2,000 2.31% 10,455,459
2022-12-07 2022-12-05 0.640 16,597,966 -78,000 2.31% 10,622,698
2022-12-01 2022-11-29 0.600 16,675,966 +6,000 2.33% 10,005,580
2022-11-30 2022-11-28 0.590 16,669,966 +40,000 2.32% 9,835,280
2022-11-29 2022-11-25 0.600 16,629,966 +12,000 2.32% 9,977,980
2022-11-18 2022-11-16 0.580 16,617,966 -46,000 2.32% 9,638,420
2022-11-16 2022-11-14 0.580 16,663,966 +30,000 2.32% 9,665,100
2022-11-15 2022-11-11 0.590 16,633,966 -58,000 2.32% 9,814,040
2022-10-31 2022-10-27 0.530 16,691,966 -34,734 2.33% 8,846,742
2022-10-28 2022-10-26 0.520 16,726,700 +50,000 2.33% 8,697,884
2022-10-27 2022-10-25 0.500 16,676,700 -20,000 2.33% 8,338,350
2022-10-26 2022-10-24 0.510 16,696,700 +168,000 2.33% 8,515,317
2022-10-25 2022-10-21 0.530 16,528,700 +112,000 2.30% 8,760,211
2022-10-24 2022-10-20 0.550 16,416,700 +108,000 2.29% 9,029,185
2022-10-21 2022-10-19 0.570 16,308,700 -10,000 2.27% 9,295,959
2022-10-18 2022-10-14 0.640 16,318,700 +65,528 2.28% 10,443,968
2022-10-17 2022-10-13 0.620 16,253,172 -84,000 2.27% 10,076,967
2022-10-14 2022-10-12 0.560 16,337,172 +50,000 2.28% 9,148,816
2022-10-11 2022-10-07 0.560 16,287,172 +40,000 2.27% 9,120,816
2022-10-10 2022-10-06 0.570 16,247,172 -4,000 2.27% 9,260,888
2022-10-05 2022-09-30 0.560 16,251,172 +2,000 2.27% 9,100,656
2022-09-28 2022-09-26 0.590 16,249,172 +30,000 2.27% 9,587,011
2022-09-27 2022-09-23 0.600 16,219,172 +26,000 2.26% 9,731,503
2022-09-22 2022-09-20 0.590 16,193,172 -8,000 2.26% 9,553,971
2022-09-20 2022-09-16 0.590 16,201,172 +10,000 2.26% 9,558,691
2022-09-16 2022-09-14 0.600 16,191,172 +60,000 2.26% 9,714,703
2022-09-15 2022-09-13 0.620 16,131,172 +10,000 2.25% 10,001,327
2022-09-13 2022-09-08 0.630 16,121,172 +49,527 2.25% 10,156,338
2022-09-09 2022-09-07 0.620 16,071,645 +80,000 2.24% 9,964,420
2022-09-08 2022-09-06 0.660 15,991,645 +10,000 2.23% 10,554,486
2022-08-31 2022-08-29 0.700 15,981,645 +29,267 2.23% 11,187,152
2022-08-30 2022-08-26 0.700 15,952,378 +4,000 2.22% 11,166,665
2022-08-26 2022-08-24 0.670 15,948,378 +36,000 2.22% 10,685,413
2022-08-23 2022-08-19 0.680 15,912,378 +40,000 2.22% 10,820,417
2022-08-12 2022-08-10 0.710 15,872,378 +50,000 2.21% 11,269,388
2022-08-11 2022-08-09 0.730 15,822,378 -158,000 2.21% 11,550,336
2022-08-09 2022-08-05 0.700 15,980,378 +50,000 2.23% 11,186,265
2022-08-04 2022-08-02 0.700 15,930,378 +30,000 2.22% 11,151,265
2022-07-22 2022-07-20 0.760 15,900,378 -2,000 2.22% 12,084,287
2022-07-21 2022-07-19 0.740 15,902,378 -8,000 2.22% 11,767,760
2022-07-20 2022-07-18 0.750 15,910,378 -20,000 2.22% 11,932,784
2022-07-13 2022-07-11 0.730 15,930,378 +80,000 2.22% 11,629,176
2022-07-08 2022-07-06 0.740 15,850,378 -7,236 2.21% 11,729,280
2022-07-07 2022-07-05 0.730 15,857,614 +90,000 2.21% 11,576,058
2022-07-06 2022-07-04 0.720 15,767,614 +332,000 2.20% 11,352,682
2022-07-05 2022-06-30 0.750 15,435,614 +10,000 2.15% 11,576,710
2022-07-04 2022-06-29 0.760 15,425,614 +4,000 2.15% 11,723,467
2022-06-30 2022-06-28 0.770 15,421,614 -2,000 2.15% 11,874,643
2022-06-27 2022-06-23 0.760 15,423,614 +26,000 2.15% 11,721,947
2022-06-23 2022-06-21 0.760 15,397,614 +4,000 2.15% 11,702,187
2022-06-21 2022-06-17 0.750 15,393,614 +80,000 2.15% 11,545,210
2022-06-20 2022-06-16 0.730 15,313,614 -2,000 2.14% 11,178,938
2022-06-17 2022-06-15 0.740 15,315,614 +50,000 2.14% 11,333,554
2022-06-16 2022-06-14 0.740 15,265,614 +28,000 2.13% 11,296,554
2022-06-10 2022-06-08 0.750 15,237,614 +84,000 2.12% 11,428,210
2022-06-08 2022-06-06 0.760 15,153,614 -895 2.11% 11,516,747
2022-06-07 2022-06-02 0.750 15,154,509 +278,000 2.11% 11,365,882
2022-06-06 2022-06-01 0.770 14,876,509 +106,000 2.07% 11,454,912
2022-06-02 2022-05-31 0.790 14,770,509 +3,870 2.06% 11,668,702
2022-06-01 2022-05-30 0.790 14,766,639 +8,000 2.06% 11,665,645
2022-05-31 2022-05-27 0.800 14,758,639 -2,000 2.06% 11,806,911
2022-05-30 2022-05-26 0.780 14,760,639 -28,000 2.06% 11,513,298
2022-05-27 2022-05-25 0.780 14,788,639 +64,000 2.06% 11,535,138
2022-05-26 2022-05-24 0.780 14,724,639 +54,000 2.05% 11,485,218
2022-05-25 2022-05-23 0.800 14,670,639 +108,000 2.05% 11,736,511
2022-05-24 2022-05-20 0.810 14,562,639 -366,000 2.03% 11,795,738
2022-05-23 2022-05-19 0.800 14,928,639 -344,000 2.08% 11,942,911
2022-05-20 2022-05-18 0.840 15,272,639 -160,000 2.13% 12,829,017
2022-05-19 2022-05-17 0.870 15,432,639 +3,985 2.15% 13,426,396
2022-05-18 2022-05-16 0.840 15,428,654 -30,000 2.15% 12,960,069
2022-05-17 2022-05-13 0.840 15,458,654 +4,000 2.16% 12,985,269
2022-05-12 2022-05-10 0.850 15,454,654 +10,000 2.16% 13,136,456
2022-05-10 2022-05-05 0.850 15,444,654 +40,000 2.15% 13,127,956
2022-05-06 2022-05-04 0.840 15,404,654 +24,000 2.15% 12,939,909
2022-05-04 2022-04-29 0.830 15,380,654 +20,000 2.14% 12,765,943
2022-05-03 2022-04-28 0.830 15,360,654 -2,000 2.14% 12,749,343
2022-04-29 2022-04-27 0.840 15,362,654 +22,000 2.14% 12,904,629
2022-04-27 2022-04-25 0.840 15,340,654 +120,000 2.14% 12,886,149
2022-04-25 2022-04-21 0.900 15,220,654 -58,000 2.12% 13,698,589
2022-04-22 2022-04-20 0.920 15,278,654 -74,000 2.13% 14,056,362
2022-04-21 2022-04-19 0.890 15,352,654 -20,000 2.14% 13,663,862
2022-04-20 2022-04-14 0.860 15,372,654 +48,000 2.14% 13,220,482
2022-04-19 2022-04-13 0.860 15,324,654 +4,000 2.14% 13,179,202
2022-04-14 2022-04-12 0.840 15,320,654 -12,000 2.14% 12,869,349
2022-04-08 2022-04-06 0.870 15,332,654 +20,000 2.14% 13,339,409
2022-04-07 2022-04-04 0.840 15,312,654 +78,000 2.14% 12,862,629
2022-04-06 2022-04-01 0.830 15,234,654 +20,000 2.12% 12,644,763
2022-04-04 2022-03-31 0.840 15,214,654 -54,000 2.12% 12,780,309
2022-03-31 2022-03-29 0.910 15,268,654 -16,000 2.13% 13,894,475
2022-03-25 2022-03-23 0.930 15,284,654 -2,000 2.13% 14,214,728
2022-03-24 2022-03-22 0.920 15,286,654 +52,000 2.13% 14,063,722
2022-03-23 2022-03-21 0.930 15,234,654 -4,000 2.12% 14,168,228
2022-03-21 2022-03-17 0.890 15,238,654 +8,000 2.13% 13,562,402
2022-03-18 2022-03-16 0.850 15,230,654 +16,000 2.12% 12,946,056
2022-03-17 2022-03-15 0.820 15,214,654 +60,000 2.12% 12,476,016
2022-03-16 2022-03-14 0.870 15,154,654 +20,000 2.11% 13,184,549
2022-03-15 2022-03-11 0.880 15,134,654 +40,000 2.11% 13,318,496
2022-03-14 2022-03-10 0.890 15,094,654 +12,000 2.10% 13,434,242
2022-03-11 2022-03-09 0.900 15,082,654 +2,000 2.10% 13,574,389
2022-03-10 2022-03-08 0.900 15,080,654 +22,000 2.10% 13,572,589
2022-03-09 2022-03-07 0.880 15,058,654 -22,000 2.10% 13,251,616
2022-03-08 2022-03-04 0.920 15,080,654 +8,000 2.10% 13,874,202
2022-03-07 2022-03-03 0.940 15,072,654 -20,000 2.10% 14,168,295
2022-03-03 2022-03-01 0.930 15,092,654 +78,000 2.10% 14,036,168
2022-02-28 2022-02-24 0.960 15,014,654 -38,000 2.09% 14,414,068
2022-02-25 2022-02-23 0.990 15,052,654 +38,000 2.10% 14,902,127
2022-02-22 2022-02-18 0.980 15,014,654 +20,000 2.09% 14,714,361
2022-02-18 2022-02-16 0.950 14,994,654 -22,000 2.09% 14,244,921
2022-02-17 2022-02-15 0.940 15,016,654 +10,000 2.09% 14,115,655
2022-02-16 2022-02-14 0.940 15,006,654 +20,000 2.09% 14,106,255
2022-02-15 2022-02-11 0.960 14,986,654 +10,000 2.09% 14,387,188
2022-02-10 2022-02-08 0.930 14,976,654 +2,000 2.09% 13,928,288
2022-02-09 2022-02-07 0.940 14,974,654 +52,000 2.09% 14,076,175
2022-02-08 2022-02-04 0.940 14,922,654 +20,000 2.08% 14,027,295
2022-02-07 2022-01-31 0.930 14,902,654 +40,000 2.08% 13,859,468
2022-01-28 2022-01-26 0.990 14,862,654 +60,000 2.07% 14,714,027
2022-01-25 2022-01-21 0.990 14,802,654 -60,000 2.06% 14,654,627
2022-01-24 2022-01-20 0.920 14,862,654 +112,000 2.07% 13,673,642
2022-01-21 2022-01-19 0.960 14,750,654 +80,000 2.06% 14,160,628
2022-01-20 2022-01-18 0.960 14,670,654 +60,000 2.05% 14,083,828
2022-01-19 2022-01-17 0.980 14,610,654 +20,000 2.04% 14,318,441
2022-01-18 2022-01-14 0.960 14,590,654 +74,000 2.03% 14,007,028
2022-01-17 2022-01-13 1.000 14,516,654 +2,000 2.02% 14,516,654
2022-01-14 2022-01-12 1.010 14,514,654 +6,000 2.02% 14,659,801
2022-01-12 2022-01-10 1.040 14,508,654 -30,000 2.02% 15,089,000
2022-01-11 2022-01-07 1.000 14,538,654 +10,000 2.03% 14,538,654
2022-01-10 2022-01-06 0.950 14,528,654 +38,000 2.03% 13,802,221
2022-01-07 2022-01-05 0.930 14,490,654 -10,000 2.02% 13,476,308
2022-01-06 2022-01-04 0.990 14,500,654 +32,000 2.02% 14,355,647
2022-01-03 2021-12-29 0.950 14,468,654 +40,000 2.02% 13,745,221
2021-12-29 2021-12-24 0.980 14,428,654 +12,000 2.01% 14,140,081
2021-12-23 2021-12-21 1.050 14,416,654 +2,000 2.01% 15,137,487
2021-12-22 2021-12-20 1.000 14,414,654 +10,000 2.01% 14,414,654
2021-12-21 2021-12-17 1.000 14,404,654 +2,000 2.01% 14,404,654
2021-12-16 2021-12-14 1.060 14,402,654 -14,000 2.01% 15,266,813
2021-12-15 2021-12-13 1.060 14,416,654 -6,000 2.01% 15,281,653
2021-12-14 2021-12-10 1.050 14,422,654 +30,000 2.01% 15,143,787
2021-12-13 2021-12-09 1.100 14,392,654 +4,000 2.01% 15,831,919
2021-12-09 2021-12-07 1.090 14,388,654 -10,000 2.01% 15,683,633
2021-12-08 2021-12-06 1.050 14,398,654 +20,000 2.01% 15,118,587
2021-12-07 2021-12-03 1.080 14,378,654 +14,000 2.01% 15,528,946
2021-12-03 2021-12-01 1.100 14,364,654 +20,000 2.00% 15,801,119
2021-12-02 2021-11-30 1.120 14,344,654 +30,000 2.00% 16,066,012
2021-12-01 2021-11-29 1.140 14,314,654 +4,000 2.00% 16,318,706
2021-11-30 2021-11-26 1.150 14,310,654 +6,000 2.00% 16,457,252
2021-11-29 2021-11-25 1.180 14,304,654 +38,000 1.99% 16,879,492
2021-11-26 2021-11-24 1.190 14,266,654 +20,000 1.99% 16,977,318
2021-11-24 2021-11-22 1.230 14,246,654 -20,000 1.99% 17,523,384
2021-11-22 2021-11-18 1.170 14,266,654 -22,000 1.99% 16,691,985
2021-11-19 2021-11-17 1.180 14,288,654 -50,000 1.99% 16,860,612
2021-11-18 2021-11-16 1.130 14,338,654 +22,000 2.00% 16,202,679
2021-11-17 2021-11-15 1.150 14,316,654 -5,789 2.00% 16,464,152
2021-11-15 2021-11-11 1.160 14,322,443 -30,000 2.00% 16,614,034
2021-11-10 2021-11-08 1.150 14,352,443 -26,000 2.00% 16,505,309
2021-11-05 2021-11-03 1.110 14,378,443 +11,658 2.01% 15,960,072
2021-11-04 2021-11-02 1.070 14,366,785 +8,000 2.00% 15,372,460
2021-11-03 2021-11-01 1.090 14,358,785 +98,000 2.00% 15,651,076
2021-11-02 2021-10-29 1.130 14,260,785 +10,000 1.99% 16,114,687
2021-11-01 2021-10-28 1.160 14,250,785 +20,000 1.99% 16,530,911
2021-10-26 2021-10-22 1.280 14,230,785 +4,000 1.98% 18,215,405
2021-10-25 2021-10-21 1.250 14,226,785 -2,000 1.98% 17,783,481
2021-10-22 2021-10-20 1.270 14,228,785 -14,000 1.98% 18,070,557
2021-10-21 2021-10-19 1.250 14,242,785 -20,000 1.99% 17,803,481
2021-10-18 2021-10-12 1.240 14,262,785 +2,000 1.99% 17,685,853
2021-10-12 2021-10-08 1.180 14,260,785 +2,000 1.99% 16,827,726
2021-10-11 2021-10-07 1.180 14,258,785 -18,000 1.99% 16,825,366
2021-10-08 2021-10-06 1.110 14,276,785 +12,000 1.99% 15,847,231
2021-10-06 2021-10-04 1.140 14,264,785 +38,000 1.99% 16,261,855
2021-10-05 2021-09-30 1.190 14,226,785 +20,000 1.98% 16,929,874
2021-10-04 2021-09-29 1.240 14,206,785 +50,000 1.98% 17,616,413
2021-09-29 2021-09-27 1.230 14,156,785 -2,000 1.97% 17,412,846
2021-09-28 2021-09-24 1.240 14,158,785 -46,000 1.97% 17,556,893
2021-09-27 2021-09-23 1.240 14,204,785 +40,000 1.98% 17,613,933
2021-09-23 2021-09-20 1.240 14,164,785 +22,000 1.97% 17,564,333
2021-09-21 2021-09-17 1.380 14,142,785 -62,000 1.97% 19,517,043
2021-09-17 2021-09-15 1.400 14,204,785 +40,000 1.98% 19,886,699
2021-09-16 2021-09-14 1.470 14,164,785 +10,000 1.97% 20,822,234
2021-09-14 2021-09-10 1.470 14,154,785 -16,000 1.97% 20,807,534
2021-09-10 2021-09-08 1.520 14,170,785 -41,448 1.97% 21,539,593
2021-09-09 2021-09-07 1.580 14,212,233 -67,577 1.98% 22,455,328
2021-09-08 2021-09-06 1.480 14,279,810 -34,000 1.99% 21,134,119
2021-09-07 2021-09-03 1.410 14,313,810 +236,000 1.99% 20,182,472
2021-09-06 2021-09-02 1.400 14,077,810 +750,000 1.96% 19,708,934
2021-09-03 2021-09-01 1.380 13,327,810 +2,000 1.86% 18,392,378
2021-09-02 2021-08-31 1.390 13,325,810 -46,000 1.86% 18,522,876
2021-08-31 2021-08-27 1.350 13,371,810 +16,000 1.86% 18,051,944
2021-08-27 2021-08-25 1.390 13,355,810 +26,000 1.86% 18,564,576
2021-08-24 2021-08-20 1.310 13,329,810 +8,000 1.86% 17,462,051
2021-08-19 2021-08-17 1.370 13,321,810 +4,763 1.86% 18,250,880
2021-08-18 2021-08-16 1.410 13,317,047 -1,448 1.85% 18,777,036
2021-08-10 2021-08-06 1.460 13,318,495 +2,000 1.85% 19,445,003
2021-08-06 2021-08-04 1.350 13,316,495 -30,000 1.85% 17,977,268
2021-08-05 2021-08-03 1.330 13,346,495 -100,000 1.86% 17,750,838
2021-08-04 2021-08-02 1.330 13,446,495 +36,000 1.87% 17,883,838
2021-08-03 2021-07-30 1.340 13,410,495 +4,000 1.87% 17,970,063
2021-08-02 2021-07-29 1.390 13,406,495 +260,000 1.87% 18,635,028
2021-07-30 2021-07-28 1.280 13,146,495 -2,000 1.83% 16,827,514
2021-07-29 2021-07-27 1.280 13,148,495 +84,000 1.83% 16,830,074
2021-07-28 2021-07-26 1.290 13,064,495 +26,000 1.82% 16,853,199
2021-07-27 2021-07-23 1.340 13,038,495 -36,000 1.82% 17,471,583
2021-07-26 2021-07-22 1.400 13,074,495 +58,000 1.82% 18,304,293
2021-07-23 2021-07-21 1.410 13,016,495 +8,000 1.81% 18,353,258
2021-07-22 2021-07-20 1.440 13,008,495 +34,000 1.81% 18,732,233
2021-07-21 2021-07-19 1.510 12,974,495 +64,000 1.81% 19,591,487
2021-07-20 2021-07-16 1.530 12,910,495 -944 1.80% 19,753,057
2021-07-19 2021-07-15 1.590 12,911,439 -8,000 1.80% 20,529,188
2021-07-16 2021-07-14 1.560 12,919,439 -14,000 1.80% 20,154,325
2021-07-15 2021-07-13 1.580 12,933,439 +48,000 1.80% 20,434,834
2021-07-14 2021-07-12 1.600 12,885,439 -8,000 1.79% 20,616,702
2021-07-13 2021-07-09 1.510 12,893,439 -34,000 1.80% 19,469,093
2021-07-12 2021-07-08 1.550 12,927,439 -42,000 1.80% 20,037,530
2021-07-09 2021-07-07 1.660 12,969,439 +24,000 1.81% 21,529,269
2021-07-07 2021-07-05 1.660 12,945,439 +20,000 1.80% 21,489,429
2021-07-06 2021-07-02 1.660 12,925,439 +6,000 1.80% 21,456,229
2021-07-05 2021-06-30 1.600 12,919,439 -20,000 1.80% 20,671,102
2021-07-02 2021-06-29 1.640 12,939,439 -24,000 1.80% 21,220,680
2021-06-29 2021-06-25 1.670 12,963,439 -74,000 1.81% 21,648,943
2021-06-28 2021-06-24 1.680 13,037,439 -79,577 1.82% 21,902,898
2021-06-25 2021-06-23 1.610 13,117,016 +66,000 1.83% 21,118,396
2021-06-22 2021-06-18 1.560 13,051,016 -16,000 1.82% 20,359,585
2021-06-21 2021-06-17 1.600 13,067,016 -98,683 1.82% 20,907,226
2021-06-18 2021-06-16 1.560 13,165,699 +62,000 1.83% 20,538,490
2021-06-17 2021-06-15 1.580 13,103,699 -108,000 1.82% 20,703,844
2021-06-16 2021-06-11 1.490 13,211,699 -46,000 1.84% 19,685,432
2021-06-15 2021-06-10 1.500 13,257,699 +16,000 1.85% 19,886,548
2021-06-11 2021-06-09 1.530 13,241,699 -128,000 1.84% 20,259,799
2021-06-10 2021-06-08 1.390 13,369,699 +2,000 1.86% 18,583,882
2021-06-09 2021-06-07 1.390 13,367,699 +12,000 1.86% 18,581,102
2021-06-08 2021-06-04 1.390 13,355,699 +168,000 1.86% 18,564,422
2021-06-07 2021-06-03 1.430 13,187,699 +234,000 1.84% 18,858,410
2021-06-04 2021-06-02 1.400 12,953,699 -22,896 1.80% 18,135,179
2021-06-03 2021-06-01 1.320 12,976,595 -768,000 1.81% 17,129,105
2021-06-02 2021-05-31 1.170 13,744,595 +10,000 1.91% 16,081,176
2021-06-01 2021-05-28 1.170 13,734,595 +20,000 1.91% 16,069,476
2021-05-31 2021-05-27 1.170 13,714,595 +4,000 1.91% 16,046,076
2021-05-24 2021-05-20 1.200 13,710,595 -20,000 1.91% 16,452,714
2021-05-17 2021-05-13 1.190 13,730,595 -22,000 1.91% 16,339,408
2021-05-13 2021-05-11 1.180 13,752,595 -12,000 1.92% 16,228,062
2021-05-12 2021-05-10 1.180 13,764,595 +76,000 1.92% 16,242,222
2021-05-11 2021-05-07 1.160 13,688,595 +22,000 1.91% 15,878,770
2021-05-10 2021-05-06 1.190 13,666,595 +1,528 1.90% 16,263,248
2021-05-07 2021-05-05 1.160 13,665,067 -60,000 1.90% 15,851,478
2021-05-06 2021-05-04 1.190 13,725,067 +318,081 1.91% 16,332,830
2021-05-05 2021-05-03 1.160 13,406,986 -324,000 1.87% 15,552,104
2021-05-04 2021-04-30 1.070 13,730,986 -176,000 1.91% 14,692,155
2021-05-03 2021-04-29 1.050 13,906,986 -124,000 1.94% 14,602,335
2021-04-30 2021-04-28 1.020 14,030,986 -2,000 1.95% 14,311,606
2021-04-29 2021-04-27 0.990 14,032,986 -160,000 1.95% 13,892,656
2021-04-28 2021-04-26 0.980 14,192,986 +20,000 1.98% 13,909,126
2021-04-27 2021-04-23 0.970 14,172,986 +30,000 1.97% 13,747,796
2021-04-23 2021-04-21 1.000 14,142,986 -26,000 1.97% 14,142,986
2021-04-22 2021-04-20 1.000 14,168,986 -28,000 1.97% 14,168,986
2021-04-21 2021-04-19 0.990 14,196,986 +20,000 1.98% 14,055,016
2021-04-19 2021-04-15 0.950 14,176,986 +4,000 1.97% 13,468,137
2021-04-16 2021-04-14 0.940 14,172,986 +26,000 1.97% 13,322,607
2021-04-15 2021-04-13 0.940 14,146,986 +8,000 1.97% 13,298,167
2021-04-14 2021-04-12 0.950 14,138,986 -104,000 1.97% 13,432,037
2021-04-13 2021-04-09 0.950 14,242,986 +26,000 1.98% 13,530,837
2021-04-12 2021-04-08 0.970 14,216,986 -42,000 1.98% 13,790,476
2021-04-09 2021-04-07 0.960 14,258,986 -20,000 1.99% 13,688,627
2021-04-08 2021-04-01 0.980 14,278,986 +30,000 1.99% 13,993,406
2021-04-07 2021-03-31 0.960 14,248,986 +100,000 1.98% 13,679,027
2021-04-01 2021-03-30 1.090 14,148,986 -2,000 1.97% 15,422,395
2021-03-30 2021-03-26 1.110 14,150,986 -4,000 1.97% 15,707,594
2021-03-29 2021-03-25 1.070 14,154,986 +42,000 1.97% 15,145,835
2021-03-25 2021-03-23 1.130 14,112,986 +20,000 1.97% 15,947,674
2021-03-24 2021-03-22 1.130 14,092,986 -54,000 1.96% 15,925,074
2021-03-23 2021-03-19 1.080 14,146,986 -30,000 1.97% 15,278,745
2021-03-18 2021-03-16 1.060 14,176,986 -20,000 1.97% 15,027,605
2021-03-17 2021-03-15 1.060 14,196,986 +10,000 1.98% 15,048,805
2021-03-15 2021-03-11 1.060 14,186,986 -6,000 1.98% 15,038,205
2021-03-12 2021-03-10 1.050 14,192,986 -10,000 1.98% 14,902,635
2021-03-11 2021-03-09 1.020 14,202,986 -60,000 1.98% 14,487,046
2021-03-10 2021-03-08 1.020 14,262,986 +56,000 1.99% 14,548,246
2021-03-09 2021-03-05 1.040 14,206,986 +6,000 1.98% 14,775,265
2021-03-08 2021-03-04 1.050 14,200,986 +8,000 1.98% 14,911,035
2021-03-04 2021-03-02 1.050 14,192,986 -104,000 1.98% 14,902,635
2021-03-03 2021-03-01 1.050 14,296,986 -60,000 1.99% 15,011,835
2021-03-02 2021-02-26 1.010 14,356,986 +192,000 2.00% 14,500,556
2021-03-01 2021-02-25 1.070 14,164,986 -20,000 1.97% 15,156,535
2021-02-26 2021-02-24 1.010 14,184,986 +181,657 1.98% 14,326,836
2021-02-25 2021-02-23 1.070 14,003,329 -50,000 1.95% 14,983,562
2021-02-24 2021-02-22 1.010 14,053,329 +20,000 1.96% 14,193,862
2021-02-23 2021-02-19 0.940 14,033,329 -14,000 1.95% 13,191,329
2021-02-22 2021-02-18 0.920 14,047,329 -30,000 1.96% 12,923,543
2021-02-19 2021-02-17 0.940 14,077,329 +518,000 1.96% 13,232,689
2021-02-18 2021-02-16 0.930 13,559,329 -166,000 1.89% 12,610,176
2021-02-17 2021-02-11 0.860 13,725,329 +23,105 1.91% 11,803,783
2021-02-16 2021-02-09 0.830 13,702,224 +18,000 1.91% 11,372,846
2021-02-10 2021-02-08 0.840 13,684,224 -16,000 1.91% 11,494,748
2021-02-09 2021-02-05 0.820 13,700,224 +10,000 1.91% 11,234,184
2021-02-08 2021-02-04 0.810 13,690,224 +142,000 1.91% 11,089,081
2021-02-05 2021-02-03 0.830 13,548,224 +48,000 1.89% 11,245,026
2021-02-04 2021-02-02 0.810 13,500,224 -40,000 1.88% 10,935,181
2021-02-03 2021-02-01 0.790 13,540,224 +90,000 1.89% 10,696,777
2021-02-02 2021-01-29 0.770 13,450,224 -90,000 1.87% 10,356,672
2021-02-01 2021-01-28 0.800 13,540,224 -18,000 1.89% 10,832,179
2021-01-29 2021-01-27 0.870 13,558,224 -228,000 1.89% 11,795,655
2021-01-28 2021-01-26 0.790 13,786,224 -120,000 1.92% 10,891,117
2021-01-26 2021-01-22 0.770 13,906,224 +26,000 1.94% 10,707,792
2021-01-25 2021-01-21 0.770 13,880,224 +2,000 1.93% 10,687,772
2021-01-22 2021-01-20 0.760 13,878,224 +8,000 1.93% 10,547,450
2021-01-21 2021-01-19 0.760 13,870,224 +10,000 1.93% 10,541,370
2021-01-20 2021-01-18 0.730 13,860,224 +100,000 1.93% 10,117,964
2021-01-19 2021-01-15 0.740 13,760,224 +20,000 1.92% 10,182,566
2021-01-18 2021-01-14 0.730 13,740,224 +260,000 1.91% 10,030,364
2021-01-13 2021-01-11 0.740 13,480,224 -1,448 1.88% 9,975,366
2021-01-12 2021-01-08 0.720 13,481,672 +30,000 1.88% 9,706,804
2021-01-11 2021-01-07 0.720 13,451,672 -4,000 1.87% 9,685,204
2021-01-08 2021-01-06 0.730 13,455,672 -36,000 1.87% 9,822,641
2021-01-07 2021-01-05 0.740 13,491,672 +50,000 1.88% 9,983,837
2021-01-06 2021-01-04 0.750 13,441,672 -126,722 1.87% 10,081,254
2021-01-05 2020-12-31 0.740 13,568,394 +8,000 1.89% 10,040,612
2021-01-04 2020-12-29 0.740 13,560,394 +88,000 1.89% 10,034,692
2020-12-30 2020-12-28 0.750 13,472,394 +86,000 1.88% 10,104,296
2020-12-22 2020-12-18 0.730 13,386,394 -8,000 1.86% 9,772,068
2020-12-17 2020-12-15 0.720 13,394,394 -150,000 1.87% 9,643,964
2020-12-14 2020-12-10 0.700 13,544,394 +60,000 1.89% 9,481,076
2020-12-11 2020-12-09 0.700 13,484,394 +26,000 1.88% 9,439,076
2020-12-09 2020-12-07 0.720 13,458,394 -90,000 1.87% 9,690,044
2020-12-08 2020-12-04 0.730 13,548,394 +12,000 1.89% 9,890,328
2020-12-07 2020-12-03 0.720 13,536,394 -20,000 1.89% 9,746,204
2020-12-04 2020-12-02 0.700 13,556,394 +194,000 1.89% 9,489,476
2020-12-03 2020-12-01 0.720 13,362,394 -10,000 1.86% 9,620,924
2020-12-02 2020-11-30 0.720 13,372,394 +8,000 1.86% 9,628,124
2020-12-01 2020-11-27 0.730 13,364,394 +32,000 1.86% 9,756,008
2020-11-30 2020-11-26 0.740 13,332,394 +24,000 1.86% 9,865,972
2020-11-27 2020-11-25 0.760 13,308,394 -126,000 1.85% 10,114,379
2020-11-26 2020-11-24 0.870 13,434,394 -434,000 1.87% 11,687,923
2020-11-25 2020-11-23 0.760 13,868,394 -14,000 1.93% 10,539,979
2020-11-23 2020-11-19 0.750 13,882,394 -60,000 1.93% 10,411,796
2020-11-20 2020-11-18 0.720 13,942,394 +4,000 1.94% 10,038,524
2020-11-18 2020-11-16 0.720 13,938,394 +100,000 1.94% 10,035,644
2020-11-16 2020-11-12 0.720 13,838,394 -4,000 1.93% 9,963,644
2020-11-13 2020-11-11 0.730 13,842,394 +50,000 1.93% 10,104,948
2020-11-12 2020-11-10 0.720 13,792,394 +48,000 1.92% 9,930,524
2020-11-11 2020-11-09 0.690 13,744,394 +32,000 1.91% 9,483,632
2020-11-10 2020-11-06 0.700 13,712,394 +40,000 1.91% 9,598,676
2020-11-09 2020-11-05 0.680 13,672,394 +20,000 1.90% 9,297,228
2020-11-06 2020-11-04 0.710 13,652,394 +20,000 1.90% 9,693,200
2020-11-04 2020-11-02 0.710 13,632,394 +50,000 1.90% 9,679,000
2020-11-03 2020-10-30 0.868 13,582,394 -36,000 1.89% 11,789,041
2020-11-02 2020-10-29 0.879 13,618,394 +1,416,118 1.90% 11,971,830
2020-10-30 2020-10-28 0.868 12,202,276 -1,797 1.89% 10,591,147
2020-10-29 2020-10-27 0.901 12,204,073 -25,163 1.89% 11,000,119
2020-10-28 2020-10-23 0.924 12,229,236 -53,233 1.90% 11,294,967
2020-10-27 2020-10-22 0.901 12,282,469 -134,798 1.90% 11,070,781
2020-10-23 2020-10-21 0.879 12,417,267 -44,933 1.92% 10,915,928
2020-10-22 2020-10-20 0.857 12,462,200 -104,244 1.93% 10,678,076
2020-10-21 2020-10-19 0.835 12,566,444 -28,757 1.95% 10,487,723
2020-10-20 2020-10-16 0.823 12,595,201 +8,987 1.95% 10,371,567
2020-10-16 2020-10-14 0.823 12,586,214 +68,298 1.95% 10,364,167
2020-10-15 2020-10-12 0.812 12,517,916 +93,460 1.94% 10,168,630
2020-10-14 2020-10-09 0.868 12,424,456 +17,973 1.93% 10,783,992
2020-10-12 2020-10-08 0.846 12,406,483 -3,595 1.92% 10,492,279
2020-10-08 2020-10-06 0.812 12,410,078 +3,595 1.92% 10,081,031
2020-10-07 2020-10-05 0.790 12,406,483 -17,973 1.92% 9,801,998
2020-10-06 2020-09-30 0.779 12,424,456 +100,649 1.93% 9,677,941
2020-10-05 2020-09-29 0.801 12,323,807 +12,581 1.91% 9,873,814
2020-09-29 2020-09-25 0.790 12,311,226 -5,392 1.91% 9,726,738
2020-09-28 2020-09-24 0.801 12,316,618 +17,973 1.91% 9,868,054
2020-09-23 2020-09-21 0.823 12,298,645 +3,595 1.91% 10,127,367
2020-09-22 2020-09-18 0.846 12,295,050 -1,798 1.91% 10,398,039
2020-09-16 2020-09-14 0.823 12,296,848 +70,095 1.91% 10,125,887
2020-09-15 2020-09-11 0.823 12,226,753 +3,595 1.89% 10,068,167
2020-09-14 2020-09-10 0.823 12,223,158 -5,392 1.89% 10,065,207
2020-09-04 2020-09-02 0.823 12,228,550 -7,189 1.90% 10,069,647
2020-09-01 2020-08-28 0.812 12,235,739 -17,973 1.90% 9,939,410
2020-08-31 2020-08-27 0.823 12,253,712 +34,149 1.90% 10,090,367
2020-08-28 2020-08-26 0.846 12,219,563 -26,960 1.89% 10,334,199
2020-08-24 2020-08-20 0.868 12,246,523 +5,392 1.90% 10,629,552
2020-08-18 2020-08-14 0.812 12,241,131 +19,770 1.90% 9,943,791
2020-08-17 2020-08-13 0.812 12,221,361 +26,960 1.89% 9,927,731
2020-08-14 2020-08-12 0.835 12,194,401 +14,378 1.89% 10,177,223
2020-08-13 2020-08-11 0.812 12,180,023 -28,757 1.89% 9,894,151
2020-08-12 2020-08-10 0.812 12,208,780 -21,567 1.89% 9,917,511
2020-08-11 2020-08-07 0.801 12,230,347 +17,973 1.90% 9,798,934
2020-08-10 2020-08-06 0.801 12,212,374 +53,919 1.89% 9,784,534
2020-08-07 2020-08-05 0.823 12,158,455 +17,973 1.88% 10,011,927
2020-08-06 2020-08-04 0.812 12,140,482 -16,176 1.88% 9,862,031
2020-08-05 2020-08-03 0.835 12,156,658 -26,959 1.88% 10,145,724
2020-08-04 2020-07-31 0.812 12,183,617 +17,973 1.89% 9,897,070
2020-08-03 2020-07-30 0.823 12,165,644 -35,946 1.89% 10,017,847
2020-07-31 2020-07-29 0.823 12,201,590 +26,959 1.89% 10,047,447
2020-07-29 2020-07-27 0.879 12,174,631 -32,351 1.89% 10,702,629
2020-07-28 2020-07-24 0.857 12,206,982 -21,568 1.89% 10,459,396
2020-07-24 2020-07-22 0.857 12,228,550 +35,946 1.90% 10,477,876
2020-07-22 2020-07-20 0.868 12,192,604 +17,973 1.89% 10,582,752
2020-07-21 2020-07-17 0.879 12,174,631 -1,797 1.89% 10,702,629
2020-07-20 2020-07-16 0.868 12,176,428 +17,973 1.89% 10,568,712
2020-07-17 2020-07-15 0.890 12,158,455 -7,189 1.88% 10,823,705
2020-07-15 2020-07-13 0.890 12,165,644 -26,960 1.89% 10,830,105
2020-07-14 2020-07-10 0.890 12,192,604 +62,906 1.89% 10,854,105
2020-07-13 2020-07-09 0.890 12,129,698 +5,392 1.88% 10,798,105
2020-07-10 2020-07-08 0.901 12,124,306 +34,834 1.88% 10,928,221
2020-07-09 2020-07-07 0.890 12,089,472 -221,068 1.87% 10,762,295
2020-07-08 2020-07-06 0.912 12,310,540 +107,838 1.91% 11,233,071
2020-07-07 2020-07-03 0.879 12,202,702 +89,865 1.89% 10,727,306
2020-07-06 2020-07-02 0.901 12,112,837 +17,974 1.88% 10,917,883
2020-07-03 2020-06-30 0.890 12,094,863 +53,919 1.87% 10,767,094
2020-07-02 2020-06-29 0.924 12,040,944 +62,906 1.87% 11,121,060
2020-06-30 2020-06-26 0.935 11,978,038 +244,433 1.86% 11,196,249
2020-06-26 2020-06-23 0.946 11,733,605 -12,581 1.82% 11,098,338
2020-06-24 2020-06-22 0.935 11,746,186 +305,543 1.82% 10,979,529
2020-06-23 2020-06-19 0.935 11,440,643 +21,567 1.77% 10,693,929
2020-06-22 2020-06-18 0.946 11,419,076 -19,770 1.77% 10,800,838
2020-06-19 2020-06-17 0.946 11,438,846 +12,581 1.77% 10,819,538
2020-06-18 2020-06-16 0.946 11,426,265 +35,946 1.77% 10,807,638
2020-06-15 2020-06-11 0.924 11,390,319 +17,973 1.77% 10,520,141
2020-06-12 2020-06-10 0.968 11,372,346 -32,351 1.76% 11,009,735
2020-06-11 2020-06-09 0.968 11,404,697 -125,812 1.77% 11,041,055
2020-06-10 2020-06-08 0.924 11,530,509 -10,784 1.79% 10,649,621
2020-06-09 2020-06-05 0.901 11,541,293 +79,706 1.79% 10,402,723
2020-06-08 2020-06-04 0.901 11,461,587 -131,203 1.78% 10,330,880
2020-06-05 2020-06-03 0.901 11,592,790 +221,069 1.80% 10,449,140
2020-06-04 2020-06-02 0.924 11,371,721 +34,149 1.76% 10,502,963
2020-06-03 2020-06-01 0.935 11,337,572 +37,743 1.76% 10,597,585
2020-06-01 2020-05-28 0.912 11,299,829 -212,082 1.75% 10,310,822
2020-05-29 2020-05-27 0.946 11,511,911 +16,176 1.78% 10,888,647
2020-05-27 2020-05-25 0.946 11,495,735 +3,594 1.78% 10,873,347
2020-05-26 2020-05-22 0.979 11,492,141 -30,554 1.78% 11,253,592
2020-05-22 2020-05-20 1.057 11,522,695 +53,919 1.79% 12,181,064
2020-05-21 2020-05-19 1.057 11,468,776 -118,622 1.78% 12,124,065
2020-05-20 2020-05-18 1.035 11,587,398 +23,365 1.80% 11,991,581
2020-05-19 2020-05-15 1.035 11,564,033 +35,946 1.79% 11,967,401
2020-05-18 2020-05-14 1.024 11,528,087 +73,690 1.79% 11,801,919
2020-05-15 2020-05-13 1.057 11,454,397 +16,175 1.78% 12,108,864
2020-05-13 2020-05-11 1.091 11,438,222 -82,676 1.77% 12,473,610
2020-05-12 2020-05-08 1.068 11,520,898 -6,503 1.79% 12,307,366
2020-05-11 2020-05-07 1.013 11,527,401 +55,716 1.79% 11,672,943
2020-05-08 2020-05-06 1.024 11,471,685 +26,960 1.78% 11,744,177
2020-05-07 2020-05-05 1.046 11,444,725 +3,594 1.77% 11,971,285
2020-05-05 2020-04-29 1.079 11,441,131 -3,902 1.77% 12,349,468
2020-05-04 2020-04-28 1.102 11,445,033 +44,933 1.77% 12,608,395
2020-04-28 2020-04-24 1.079 11,400,100 -1,301 1.77% 12,305,180
2020-04-27 2020-04-23 1.091 11,401,401 -8,987 1.77% 12,433,456
2020-04-24 2020-04-22 1.091 11,410,388 -23,365 1.77% 12,443,256
2020-04-22 2020-04-20 1.046 11,433,753 +106,042 1.77% 11,959,808
2020-04-21 2020-04-17 1.046 11,327,711 -124,015 1.76% 11,848,888
2020-04-20 2020-04-16 0.990 11,451,726 +46,730 1.77% 11,341,448
2020-04-17 2020-04-15 1.001 11,404,996 +12,581 1.77% 11,422,080
2020-04-16 2020-04-14 1.001 11,392,415 +79,082 1.77% 11,409,480
2020-04-15 2020-04-09 1.024 11,313,333 -10,784 1.75% 11,582,064
2020-04-14 2020-04-08 0.990 11,324,117 -48,527 1.75% 11,215,068
2020-04-09 2020-04-07 1.001 11,372,644 +88,068 1.76% 11,389,680
2020-04-08 2020-04-06 1.001 11,284,576 -17,973 1.75% 11,301,480
2020-04-07 2020-04-03 1.013 11,302,549 +17,973 1.75% 11,445,252
2020-04-06 2020-04-02 1.035 11,284,576 +73,690 1.75% 11,678,196
2020-04-02 2020-03-31 1.046 11,210,886 -8,987 1.74% 11,726,688
2020-04-01 2020-03-30 1.068 11,219,873 -1,797 1.74% 11,985,792
2020-03-27 2020-03-25 1.079 11,221,670 +10,784 1.74% 12,112,584
2020-03-26 2020-03-24 1.113 11,210,886 -50,325 1.74% 12,475,199
2020-03-24 2020-03-20 1.113 11,261,211 +68,298 1.75% 12,531,200
2020-03-23 2020-03-19 1.079 11,192,913 -449,327 1.73% 12,081,544
2020-03-19 2020-03-17 1.113 11,642,240 +46,730 1.80% 12,955,200
2020-03-18 2020-03-16 1.135 11,595,510 +23,365 1.80% 13,161,264
2020-03-17 2020-03-13 1.168 11,572,145 +35,946 1.79% 13,521,060
2020-03-16 2020-03-12 1.168 11,536,199 +35,946 1.79% 13,479,060
2020-03-13 2020-03-11 1.224 11,500,253 +35,946 1.78% 14,076,920
2020-03-11 2020-03-09 1.202 11,464,307 +34,149 1.78% 13,777,776
2020-03-06 2020-03-04 1.335 11,430,158 -44,933 1.77% 15,263,040
2020-03-05 2020-03-03 1.358 11,475,091 -34,149 1.78% 15,578,424
2020-03-04 2020-03-02 1.313 11,509,240 -26,959 1.78% 15,112,497
2020-03-03 2020-02-28 1.224 11,536,199 +7,189 1.79% 14,120,920
2020-03-02 2020-02-27 1.291 11,529,010 +73,690 1.79% 14,881,872
2020-02-28 2020-02-26 1.302 11,455,320 +12,581 1.78% 14,914,224
2020-02-26 2020-02-24 1.324 11,442,739 -41,338 1.77% 15,152,508
2020-02-25 2020-02-21 1.358 11,484,077 -89,866 1.78% 15,590,624
2020-02-24 2020-02-20 1.313 11,573,943 +26,960 1.79% 15,197,457
2020-02-21 2020-02-19 1.324 11,546,983 -194,109 1.79% 15,290,548
2020-02-20 2020-02-18 1.257 11,741,092 -35,946 1.82% 14,763,676
2020-02-17 2020-02-13 1.213 11,777,038 -3,595 1.83% 14,284,668
2020-02-14 2020-02-12 1.224 11,780,633 -147,379 1.83% 14,420,120
2020-02-13 2020-02-11 1.180 11,928,012 -14,379 1.85% 14,069,592
2020-02-12 2020-02-10 1.180 11,942,391 -68,297 1.85% 14,086,552
2020-02-10 2020-02-06 1.168 12,010,688 -49,253,698 1.86% 14,033,460
2020-02-07 2020-02-05 1.146 61,264,386 -1,797 9.49% 70,218,714
2020-02-06 2020-02-04 1.157 61,266,183 -12,582 9.49% 70,902,529
2020-02-05 2020-02-03 1.168 61,278,765 -26,959 9.50% 71,598,985
2020-02-04 2020-01-31 1.113 61,305,724 +43,135 9.50% 68,219,509
2020-02-03 2020-01-30 1.113 61,262,589 +17,973 9.49% 68,171,509
2020-01-31 2020-01-29 1.124 61,244,616 +17,973 9.49% 68,833,024
2020-01-30 2020-01-24 1.168 61,226,643 +52,122 9.49% 71,538,085
2020-01-29 2020-01-22 1.191 61,174,521 +53,920 9.48% 72,838,655
2020-01-23 2020-01-21 1.202 61,120,601 -8,987 9.47% 73,454,589
2020-01-22 2020-01-20 1.235 61,129,588 -65,390 9.47% 75,506,095
2020-01-21 2020-01-17 1.213 61,194,978 -35,946 9.48% 74,224,938
2020-01-20 2020-01-16 1.202 61,230,924 -5,519,412 9.49% 73,587,175
2020-01-17 2020-01-15 1.168 66,750,336 +34,149 10.34% 77,992,047
2020-01-16 2020-01-14 1.191 66,716,187 +8,986 10.34% 79,436,949
2020-01-15 2020-01-13 1.202 66,707,201 -62,906 10.34% 80,168,551
2020-01-14 2020-01-10 1.191 66,770,107 +48,528 10.35% 79,501,150
2020-01-13 2020-01-09 1.202 66,721,579 +17,973 10.34% 80,185,831
2020-01-09 2020-01-07 1.213 66,703,606 +10,784 10.34% 80,906,492
2020-01-07 2020-01-03 1.235 66,692,822 +39,540 10.34% 82,377,695
2020-01-03 2019-12-31 1.257 66,653,282 -21,567 10.33% 83,812,259
2020-01-02 2019-12-27 1.235 66,674,849 -53,920 10.33% 82,355,495
2019-12-27 2019-12-20 1.213 66,728,769 -104,243 10.34% 80,937,013
2019-12-23 2019-12-19 1.191 66,833,012 -35,947 10.36% 79,576,049
2019-12-18 2019-12-16 1.213 66,868,959 -26,959 10.36% 81,107,053
2019-12-17 2019-12-13 1.191 66,895,918 -66,501 10.37% 79,650,950
2019-12-16 2019-12-12 1.157 66,962,419 -3,594 10.38% 77,494,706
2019-12-12 2019-12-10 1.146 66,966,013 +17,973 10.38% 76,753,684
2019-12-11 2019-12-09 1.146 66,948,040 -192,312 10.38% 76,733,084
2019-12-10 2019-12-06 1.157 67,140,352 -3,595 10.40% 77,700,626
2019-12-09 2019-12-05 1.135 67,143,947 +34,947 10.41% 76,210,463
2019-12-06 2019-12-04 1.168 67,109,000 -179,730 10.40% 78,411,115
2019-12-05 2019-12-03 1.224 67,288,730 -35,947 10.43% 82,364,977
2019-12-03 2019-11-29 1.280 67,324,677 -3,594 10.43% 86,154,840
2019-11-29 2019-11-27 1.324 67,328,271 -93,460 10.43% 89,156,290
2019-11-28 2019-11-26 1.313 67,421,731 -1,798 10.45% 88,529,797
2019-11-21 2019-11-19 1.269 67,423,529 +1,798 10.45% 85,531,068
2019-11-20 2019-11-18 1.246 67,421,731 +17,973 10.45% 84,028,282
2019-11-19 2019-11-15 1.302 67,403,758 +39,541 10.45% 87,756,145
2019-11-15 2019-11-13 1.269 67,364,217 -16,176 10.44% 85,455,827
2019-11-13 2019-11-11 1.313 67,380,393 -14,379 10.44% 88,475,517
2019-11-12 2019-11-08 1.369 67,394,772 -8,986 10.44% 92,244,160
2019-11-11 2019-11-07 1.302 67,403,758 +59,311 10.45% 87,756,145
2019-11-08 2019-11-06 1.324 67,344,447 +3,595 10.44% 89,177,710
2019-11-07 2019-11-05 1.358 67,340,852 +100,649 10.44% 91,421,007
2019-11-06 2019-11-04 1.391 67,240,203 +21,568 10.42% 93,529,065
2019-11-05 2019-11-01 1.380 67,218,635 +26,959 10.42% 92,751,072
2019-11-04 2019-10-31 1.358 67,191,676 -50,324 10.41% 91,218,488
2019-11-01 2019-10-30 1.335 67,242,000 -55,717 10.42% 89,790,302
2019-10-31 2019-10-29 1.402 67,297,717 +7,189 10.43% 94,357,937
2019-10-30 2019-10-28 1.424 67,290,528 -30,951 10.43% 95,845,443
2019-10-29 2019-10-25 1.424 67,321,479 +98,852 10.43% 95,889,528
2019-10-28 2019-10-24 1.447 67,222,627 +212,082 10.42% 97,244,802
2019-10-25 2019-10-23 1.424 67,010,545 -10,784 10.38% 95,446,648
2019-10-24 2019-10-22 1.346 67,021,329 +73,690 10.39% 90,241,430
2019-10-23 2019-10-21 1.413 66,947,639 +330,704 10.38% 94,612,071
2019-10-22 2019-10-18 1.424 66,616,935 +197,280 10.32% 94,886,009
2019-10-21 2019-10-17 1.513 66,419,655 -370,245 10.29% 100,517,826
2019-10-18 2019-10-16 1.257 66,789,900 +93,460 10.35% 83,984,047
2019-10-16 2019-10-14 1.102 66,696,440 +35,946 10.34% 73,475,984
2019-10-15 2019-10-11 1.102 66,660,494 +9,437 10.33% 73,436,384
2019-10-14 2019-10-10 1.102 66,651,057 -8,986 10.33% 73,425,988
2019-10-11 2019-10-09 1.102 66,660,043 +17,973 10.33% 73,435,887
2019-10-09 2019-10-04 1.102 66,642,070 +206,690 10.33% 73,416,087
2019-10-08 2019-10-03 1.124 66,435,380 +122,217 10.30% 74,666,941
2019-10-04 2019-10-02 1.113 66,313,163 +75,487 10.28% 73,791,664
2019-10-03 2019-09-30 1.091 66,237,676 +239,042 10.27% 72,233,511
2019-10-02 2019-09-27 1.091 65,998,634 +61,109 10.23% 71,972,831
2019-09-30 2019-09-26 1.091 65,937,525 +143,784 10.22% 71,906,190
2019-09-27 2019-09-25 1.102 65,793,741 +377,435 10.20% 72,481,528
2019-09-26 2019-09-24 1.113 65,416,306 +46,730 10.14% 72,793,664
2019-09-25 2019-09-23 1.113 65,369,576 -274,988 10.13% 72,741,664
2019-09-24 2019-09-20 1.124 65,644,564 -197,704 10.17% 73,778,140
2019-09-23 2019-09-19 1.135 65,842,268 +158,163 10.20% 74,733,017
2019-09-20 2019-09-18 1.135 65,684,105 +963,357 10.18% 74,553,497
2019-09-19 2019-09-17 1.135 64,720,748 +456,516 10.03% 73,460,057
2019-09-18 2019-09-16 1.135 64,264,232 +190,515 9.96% 72,941,897
2019-09-17 2019-09-13 1.102 64,073,717 -59,311 9.93% 70,586,667
2019-09-16 2019-09-12 1.046 64,133,028 +783,626 9.94% 67,083,724
2019-09-13 2019-09-11 1.113 63,349,402 +280,380 9.82% 70,493,664
2019-09-12 2019-09-10 1.191 63,069,022 +39,540 9.77% 75,094,380
2019-09-06 2019-09-04 1.280 63,029,482 -34,148 9.77% 80,658,314
2019-09-05 2019-09-03 1.224 63,063,630 -50,325 9.77% 77,193,230
2019-09-03 2019-08-30 1.213 63,113,955 +10,784 9.78% 76,552,514
2019-09-02 2019-08-29 1.224 63,103,171 +62,906 9.78% 77,241,630
2019-08-30 2019-08-28 1.224 63,040,265 -3,595 9.77% 77,164,630
2019-08-29 2019-08-27 1.280 63,043,860 -41,338 9.77% 80,676,714
2019-08-28 2019-08-26 1.246 63,085,198 +17,973 9.78% 78,623,624
2019-08-27 2019-08-23 1.257 63,067,225 +48,527 9.77% 79,303,020
2019-08-23 2019-08-21 1.346 63,018,698 +3,595 9.77% 84,852,054
2019-08-22 2019-08-20 1.346 63,015,103 +1,797 9.77% 84,847,213
2019-08-21 2019-08-19 1.324 63,013,306 +19,771 9.77% 83,442,400
2019-08-15 2019-08-13 1.269 62,993,535 +8,986 9.76% 79,911,337
2019-08-14 2019-08-12 1.324 62,984,549 +3,595 9.76% 83,404,320
2019-08-12 2019-08-08 1.391 62,980,954 -17,973 9.76% 87,604,580
2019-08-09 2019-08-07 1.369 62,998,927 -23,365 9.76% 86,227,506
2019-08-08 2019-08-06 1.391 63,022,292 -5,392 9.77% 87,662,080
2019-08-07 2019-08-05 1.413 63,027,684 -17,973 9.77% 89,072,293
2019-08-06 2019-08-02 1.469 63,045,657 -23,365 9.77% 92,605,476
2019-08-05 2019-08-01 1.502 63,069,022 -26,960 9.77% 94,745,246
2019-08-01 2019-07-30 1.480 63,095,982 -16,176 9.78% 93,381,513
2019-07-25 2019-07-23 1.480 63,112,158 -73,689 9.78% 93,405,454
2019-07-22 2019-07-18 1.491 63,185,847 +1,797 9.79% 94,217,629
2019-07-15 2019-07-11 1.469 63,184,050 +14,378 9.79% 92,808,757
2019-07-12 2019-07-10 1.458 63,169,672 +17,974 9.79% 92,084,701
2019-07-10 2019-07-08 1.469 63,151,698 +17,973 9.79% 92,761,236
2019-07-08 2019-07-04 1.502 63,133,725 +50,324 9.78% 94,842,446
2019-07-05 2019-07-03 1.480 63,083,401 +8,987 9.78% 93,362,893
2019-07-04 2019-07-02 1.547 63,074,414 +44,932 9.77% 97,560,853
2019-07-03 2019-06-28 1.536 63,029,482 +10,784 9.77% 96,789,977
2019-07-02 2019-06-27 1.547 63,018,698 -21,567 9.77% 97,474,673
2019-06-28 2019-06-26 1.547 63,040,265 +16,175 9.77% 97,508,032
2019-06-27 2019-06-25 1.558 63,024,090 +5,727 9.77% 98,184,330
2019-06-26 2019-06-24 1.547 63,018,363 -168,947 9.77% 97,474,155
2019-06-25 2019-06-21 1.636 63,187,310 +19,770 9.79% 103,360,539
2019-06-24 2019-06-20 1.647 63,167,540 +10,784 9.79% 104,031,112
2019-06-21 2019-06-19 1.625 63,156,756 +57,514 9.79% 102,607,766
2019-06-20 2019-06-18 1.614 63,099,242 +55,716 9.78% 101,812,173
2019-06-18 2019-06-14 1.558 63,043,526 +35,946 9.77% 98,214,609
2019-06-17 2019-06-13 1.569 63,007,580 +19,771 9.76% 98,859,742
2019-06-14 2019-06-12 1.569 62,987,809 -5,392 9.76% 98,828,722
2019-06-13 2019-06-11 1.625 62,993,201 -25,162 9.76% 102,342,046
2019-06-10 2019-06-05 1.569 63,018,363 +8,986 9.77% 98,876,661
2019-06-06 2019-06-04 1.602 63,009,377 +5,392 9.76% 100,966,021
2019-06-05 2019-06-03 1.591 63,003,985 +5,392 9.76% 100,256,288
2019-06-03 2019-05-30 1.614 62,998,593 +8,987 9.76% 101,649,773
2019-05-31 2019-05-29 1.614 62,989,606 -899 9.76% 101,635,273
2019-05-30 2019-05-28 1.614 62,990,505 +8,088 9.76% 101,636,723
2019-05-28 2019-05-24 1.614 62,982,417 -17,973 9.76% 101,623,673
2019-05-27 2019-05-23 1.591 63,000,390 +7,189 9.76% 100,250,567
2019-05-24 2019-05-22 1.647 62,993,201 +17,973 9.76% 103,743,992
2019-05-23 2019-05-21 1.625 62,975,228 -221,069 9.76% 102,312,846
2019-05-22 2019-05-20 1.658 63,196,297 +12,581 9.79% 104,781,705
2019-05-17 2019-05-15 1.691 63,183,716 +1,798 9.79% 106,870,124
2019-05-15 2019-05-10 1.703 63,181,918 -95,258 9.79% 107,570,156
2019-05-14 2019-05-09 1.669 63,277,176 -35,946 9.81% 105,619,939
2019-05-10 2019-05-08 1.803 63,313,122 +11,280 9.81% 114,134,333
2019-05-09 2019-05-07 1.836 63,301,842 -59,311 9.81% 116,227,221
2019-05-08 2019-05-06 1.858 63,361,153 +12,581 9.82% 117,746,256
2019-05-03 2019-04-30 1.903 63,348,572 -7,189 9.82% 120,542,586
2019-05-02 2019-04-29 1.936 63,355,761 +3,594 9.82% 122,671,287
2019-04-30 2019-04-26 1.925 63,352,167 +8,987 9.82% 121,959,361
2019-04-29 2019-04-25 1.970 63,343,180 -14,378 9.82% 124,761,530
2019-04-26 2019-04-24 1.981 63,357,558 -6,504 9.82% 125,494,876
2019-04-25 2019-04-23 1.958 63,364,062 +21,568 9.82% 124,097,559
2019-04-18 2019-04-16 1.958 63,342,494 +334,299 9.82% 124,055,319
2019-04-17 2019-04-15 1.970 63,008,195 -26,960 9.76% 124,101,739
2019-04-16 2019-04-12 2.059 63,035,155 -298,895 9.77% 129,766,358
2019-04-15 2019-04-11 2.003 63,334,050 +239,612 9.82% 126,857,845
2019-04-12 2019-04-10 2.003 63,094,438 +8,562 9.78% 126,377,903
2019-04-11 2019-04-09 1.981 63,085,876 -76,922 9.78% 124,956,745
2019-04-10 2019-04-08 2.003 63,162,798 +19,185 9.79% 126,514,828
2019-04-09 2019-04-04 1.936 63,143,613 -24,428 9.79% 122,260,520
2019-04-08 2019-04-03 1.847 63,168,041 +39,540 9.79% 116,684,470
2019-04-03 2019-04-01 1.858 63,128,501 +50,325 9.78% 117,313,910
2019-04-02 2019-03-29 1.825 63,078,176 +7,189 9.78% 115,114,634
2019-04-01 2019-03-28 1.858 63,070,987 +8,987 9.77% 117,207,030
2019-03-29 2019-03-27 1.758 63,062,000 -269,001 9.77% 110,874,683
2019-03-28 2019-03-26 1.836 63,331,001 -116,825 9.81% 116,280,759
2019-03-27 2019-03-25 1.814 63,447,826 +130,897 9.83% 115,083,196
2019-03-26 2019-03-22 1.925 63,316,929 -15,913 9.81% 121,891,524
2019-03-25 2019-03-21 1.947 63,332,842 -21,875 9.81% 123,331,663
2019-03-22 2019-03-20 1.947 63,354,717 +18,616 9.82% 123,374,262
2019-03-21 2019-03-19 2.081 63,336,101 -5,392 9.82% 131,795,473
2019-03-20 2019-03-18 2.070 63,341,493 +3,594 9.82% 131,101,845
2019-03-19 2019-03-15 2.059 63,337,899 +15,940,109 9.82% 130,389,597
2019-03-13 2019-03-11 2.081 47,397,790 -3,594 7.35% 98,629,598
2019-03-08 2019-03-06 2.059 47,401,384 -355,867 7.35% 97,582,134
2019-03-06 2019-03-04 2.048 47,757,251 -5,392 7.40% 97,783,304
2019-03-05 2019-03-01 2.014 47,762,643 -39,541 7.40% 96,199,871
2019-03-04 2019-02-28 2.059 47,802,184 +5,392 7.41% 98,407,235
2019-02-28 2019-02-26 2.125 47,796,792 +1,797 7.41% 101,587,361
2019-02-27 2019-02-25 2.159 47,794,995 -10,784 7.41% 103,179,095
2019-02-26 2019-02-22 2.114 47,805,779 +7,190 7.41% 101,074,491
2019-02-25 2019-02-21 2.148 47,798,589 +37,743 7.41% 102,654,962
2019-02-22 2019-02-20 2.114 47,760,846 -314,529 7.40% 100,979,490
2019-02-21 2019-02-19 2.137 48,075,375 +152,771 7.45% 102,714,433
2019-02-20 2019-02-18 2.081 47,922,604 +80,879 7.43% 99,721,678
2019-02-19 2019-02-15 2.025 47,841,725 +17,973 7.41% 96,891,523
2019-02-15 2019-02-13 2.036 47,823,752 +41,338 7.41% 97,387,294
2019-02-13 2019-02-11 2.070 47,782,414 -21,567 7.40% 98,898,247
2019-02-12 2019-02-08 1.958 47,803,981 +3,594 7.41% 93,623,376
2019-02-11 2019-02-04 1.947 47,800,387 +26,960 7.41% 93,084,426
2019-02-08 2019-01-31 1.903 47,773,427 -21,388,460 7.40% 90,905,481
2019-02-01 2019-01-30 1.858 69,161,887 -8,987 10.72% 128,525,963
2019-01-31 2019-01-29 1.792 69,170,874 -55,267 10.72% 123,924,365
2019-01-30 2019-01-28 1.780 69,226,141 +893,711 10.73% 123,253,048
2019-01-29 2019-01-25 1.780 68,332,430 -357,215 10.59% 121,661,848
2019-01-28 2019-01-24 1.747 68,689,645 -193,210 10.65% 120,004,764
2019-01-25 2019-01-23 1.725 68,882,855 -92,112 10.67% 118,809,290
2019-01-24 2019-01-22 1.691 68,974,967 -696,457 10.69% 116,665,555
2019-01-23 2019-01-21 1.703 69,671,424 -29,656 10.80% 118,618,842
2019-01-22 2019-01-18 1.691 69,701,080 -122,217 10.80% 117,893,716
2019-01-21 2019-01-17 1.647 69,823,297 -21,567 10.82% 114,992,530
2019-01-18 2019-01-16 1.647 69,844,864 -43,136 10.82% 115,028,049
2019-01-17 2019-01-15 1.647 69,888,000 +77,285 10.83% 115,099,090
2019-01-16 2019-01-14 1.669 69,810,715 +3,594 10.82% 116,525,482
2019-01-15 2019-01-11 1.703 69,807,121 -16,176 10.82% 118,849,873
2019-01-14 2019-01-10 1.680 69,823,297 +12,582 10.82% 117,323,460
2019-01-11 2019-01-09 1.703 69,810,715 -5,392 10.82% 118,855,992
2019-01-10 2019-01-08 1.691 69,816,107 +44,932 10.82% 118,088,275
2019-01-09 2019-01-07 1.680 69,771,175 +26,960 10.81% 117,235,880
2019-01-08 2019-01-04 1.636 69,744,215 +7,189 10.81% 114,086,193
2019-01-07 2019-01-03 1.669 69,737,026 -1,797 10.81% 116,402,483
2019-01-03 2018-12-31 1.669 69,738,823 +50,325 10.81% 116,405,482
2019-01-02 2018-12-27 1.680 69,688,498 +30,554 10.80% 117,096,958
2018-12-28 2018-12-24 1.703 69,657,944 +109,636 10.80% 118,595,892
2018-12-27 2018-12-20 1.814 69,548,308 -235,448 10.78% 126,148,397
2018-12-21 2018-12-19 1.736 69,783,756 -16,176 10.81% 121,139,702
2018-12-20 2018-12-18 1.680 69,799,932 -5,391 10.82% 117,284,200
2018-12-19 2018-12-17 1.703 69,805,323 -7,190 10.82% 118,846,811
2018-12-18 2018-12-14 1.747 69,812,513 -32,351 10.82% 121,966,479
2018-12-17 2018-12-13 1.725 69,844,864 -127,609 10.82% 120,468,565
2018-12-14 2018-12-12 1.758 69,972,473 +8,986 10.84% 123,024,575
2018-12-12 2018-12-10 1.814 69,963,487 -23,365 10.84% 126,901,459
2018-12-11 2018-12-07 1.792 69,986,852 -26,959 10.85% 125,386,245
2018-12-10 2018-12-06 1.780 70,013,811 -107,839 10.85% 124,655,448
2018-12-07 2018-12-05 1.803 70,121,650 -5,392 10.87% 126,408,042
2018-12-06 2018-12-04 1.780 70,127,042 +5,392 10.87% 124,857,049
2018-12-05 2018-12-03 1.758 70,121,650 -14,378 10.87% 123,286,856
2018-12-04 2018-11-30 1.780 70,136,028 +71,892 10.87% 124,873,048
2018-12-03 2018-11-29 1.825 70,064,136 -19,770 10.86% 127,863,675
2018-11-28 2018-11-26 1.892 70,083,906 -26,960 10.86% 132,579,013
2018-11-27 2018-11-23 1.847 70,110,866 -44,932 10.87% 129,509,308
2018-11-26 2018-11-22 1.892 70,155,798 -30,555 10.87% 132,715,013
2018-11-23 2018-11-21 1.869 70,186,353 -53,919 10.88% 131,210,781
2018-11-20 2018-11-16 1.747 70,240,272 -41,338 10.89% 122,713,799
2018-11-19 2018-11-15 1.669 70,281,610 -8,987 10.89% 117,311,483
2018-11-16 2018-11-14 1.547 70,290,597 -102,446 10.89% 108,722,541
2018-11-15 2018-11-13 1.569 70,393,043 -26,960 10.91% 110,447,633
2018-11-13 2018-11-09 1.525 70,420,003 +44,933 10.91% 107,355,468
2018-11-12 2018-11-08 1.536 70,375,070 +10,784 10.91% 108,070,084
2018-11-09 2018-11-07 1.558 70,364,286 +21,568 10.90% 109,619,517
2018-11-08 2018-11-06 1.558 70,342,718 -194,110 10.90% 109,585,916
2018-11-07 2018-11-05 1.580 70,536,828 +23,365 10.93% 111,458,151
2018-11-06 2018-11-02 1.580 70,513,463 +10,784 10.93% 111,421,231
2018-11-02 2018-10-31 1.469 70,502,679 +37,744 10.93% 103,558,825
2018-11-01 2018-10-30 1.647 70,464,935 -64,703 10.92% 116,049,249
2018-10-31 2018-10-29 1.769 70,529,638 -68,298 10.93% 124,789,011
2018-10-30 2018-10-26 1.736 70,597,936 -41,338 10.94% 122,553,062
2018-10-29 2018-10-25 1.892 70,639,274 -213,880 10.95% 133,629,613
2018-10-25 2018-10-23 1.992 70,853,154 -1,797 10.98% 141,130,143
2018-10-24 2018-10-22 2.025 70,854,951 +64,703 10.98% 143,499,092
2018-10-23 2018-10-19 1.992 70,790,248 +1,797 10.97% 141,004,842
2018-10-22 2018-10-18 1.992 70,788,451 -14,378 10.97% 141,001,263
2018-10-19 2018-10-16 1.958 70,802,829 +10,784 10.97% 138,666,272
2018-10-18 2018-10-15 1.958 70,792,045 +152,771 10.97% 138,645,152
2018-10-16 2018-10-12 2.003 70,639,274 +508,638 10.95% 141,490,179
2018-10-15 2018-10-11 2.025 70,130,636 +424,164 10.87% 142,032,172
2018-10-12 2018-10-10 2.114 69,706,472 -48,527 10.80% 147,378,546
2018-10-11 2018-10-09 2.114 69,754,999 +195,907 10.81% 147,481,145
2018-10-10 2018-10-08 2.170 69,559,092 -32,352 10.78% 150,937,127
2018-10-09 2018-10-05 2.192 69,591,444 -2,083,949 10.78% 152,556,121
2018-10-08 2018-10-04 2.181 71,675,393 +25,162 11.11% 156,326,900
2018-10-05 2018-10-03 2.192 71,650,231 +10,784 11.10% 157,069,327
2018-10-04 2018-10-02 2.226 71,639,447 -26,960 11.10% 159,437,246
2018-10-03 2018-09-28 2.315 71,666,407 +799,802 11.11% 165,877,136
2018-10-02 2018-09-27 2.148 70,866,605 +1,797 10.98% 152,197,143
2018-09-28 2018-09-26 2.159 70,864,808 +158,164 10.98% 152,981,850
2018-09-26 2018-09-21 2.203 70,706,644 +10,783 10.96% 155,787,632
2018-09-24 2018-09-20 2.148 70,695,861 +21,568 10.96% 151,830,443
2018-09-21 2018-09-19 2.181 70,674,293 +39,541 10.95% 154,143,461
2018-09-20 2018-09-18 2.181 70,634,752 +35,946 10.95% 154,057,221
2018-09-19 2018-09-17 2.170 70,598,806 +19,770 10.94% 153,193,215
2018-09-18 2018-09-14 2.203 70,579,036 -1,797 10.94% 155,506,474
2018-09-17 2018-09-13 2.181 70,580,833 +12,581 10.94% 153,939,621
2018-09-14 2018-09-12 2.192 70,568,252 +492,463 10.94% 154,697,448
2018-09-13 2018-09-11 2.226 70,075,789 +150,973 10.86% 155,957,245
2018-09-12 2018-09-10 2.273 69,924,816 +26,960 10.84% 158,929,575
2018-09-11 2018-09-07 2.295 69,897,856 +1,119,876 10.83% 160,449,078
2018-09-10 2018-09-06 2.318 68,777,980 +22,993 10.83% 159,433,878
2018-09-07 2018-09-05 2.329 68,754,987 +10,613 10.83% 160,158,044
2018-09-06 2018-09-04 2.341 68,744,374 +30,067 10.83% 160,910,669
2018-09-05 2018-09-03 2.363 68,714,307 +21,225 10.82% 162,394,303
2018-09-04 2018-08-31 2.386 68,693,082 +137,958 10.82% 163,897,674
2018-09-03 2018-08-30 2.409 68,555,124 +84,897 10.80% 165,118,927
2018-08-31 2018-08-29 2.386 68,470,227 +22,993 10.78% 163,365,955
2018-08-29 2018-08-27 2.352 68,447,234 +63,673 10.78% 160,989,136
2018-08-28 2018-08-24 2.352 68,383,561 +1,769 10.77% 160,839,376
2018-08-22 2018-08-20 2.363 68,381,792 -10,096 10.77% 161,608,462
2018-08-21 2018-08-17 2.341 68,391,888 +21,224 10.77% 160,085,601
2018-08-17 2018-08-15 2.341 68,370,664 -267,072 10.77% 160,035,922
2018-08-16 2018-08-14 2.375 68,637,736 -3,538 10.81% 162,989,481
2018-08-15 2018-08-13 2.375 68,641,274 +5,306 10.81% 162,997,883
2018-08-14 2018-08-10 2.420 68,635,968 -8,843 10.81% 166,089,764
2018-08-13 2018-08-09 2.386 68,644,811 +65,442 10.81% 163,782,502
2018-08-10 2018-08-08 2.397 68,579,369 +19,455 10.80% 164,401,842
2018-08-09 2018-08-07 2.454 68,559,914 -56,598 10.80% 168,231,505
2018-08-08 2018-08-06 2.375 68,616,512 +19,456 10.81% 162,939,082
2018-08-07 2018-08-03 2.375 68,597,056 +30,067 10.80% 162,892,881
2018-08-06 2018-08-02 2.397 68,566,989 +1,769 10.80% 164,372,164
2018-08-03 2018-08-01 2.454 68,565,220 +40,680 10.80% 168,244,525
2018-08-01 2018-07-30 2.420 68,524,540 +8,844 10.79% 165,820,124
2018-07-31 2018-07-27 2.363 68,515,696 +90,203 10.79% 161,924,921
2018-07-30 2018-07-26 2.386 68,425,493 +54,829 10.78% 163,259,222
2018-07-27 2018-07-25 2.375 68,370,664 +1,769 10.77% 162,355,283
2018-07-26 2018-07-24 2.420 68,368,895 +15,918 10.77% 165,443,484
2018-07-24 2018-07-20 2.375 68,352,977 -19,455 10.76% 162,313,283
2018-07-20 2018-07-18 2.352 68,372,432 -338,705 10.77% 160,813,201
2018-07-19 2018-07-17 2.352 68,711,137 +125,577 10.82% 161,609,841
2018-07-18 2018-07-16 2.318 68,585,560 +56,598 10.80% 158,987,830
2018-07-17 2018-07-13 2.341 68,528,962 +35,374 10.79% 160,406,452
2018-07-16 2018-07-12 2.363 68,493,588 +70,748 10.79% 161,872,672
2018-07-12 2018-07-10 2.375 68,422,840 +442,173 10.78% 162,479,182
2018-07-11 2018-07-09 2.386 67,980,667 +86,666 10.71% 162,197,893
2018-07-10 2018-07-06 2.397 67,894,001 +116,734 10.69% 162,758,844
2018-07-09 2018-07-05 2.397 67,777,267 +337,821 10.67% 162,479,003
2018-07-05 2018-07-03 2.409 67,439,446 +371,426 10.62% 162,431,753
2018-07-04 2018-06-29 2.397 67,068,020 +17,686 10.56% 160,778,761
2018-07-03 2018-06-28 2.420 67,050,334 +240,543 10.56% 162,252,745
2018-06-29 2018-06-27 2.431 66,809,791 +118,502 10.52% 162,426,133
2018-06-28 2018-06-26 2.442 66,691,289 +311,290 10.50% 162,892,165
2018-06-27 2018-06-25 2.454 66,379,999 +159,183 10.45% 162,882,456
2018-06-26 2018-06-22 2.465 66,220,816 +380,269 10.43% 163,240,665
2018-06-25 2018-06-21 2.431 65,840,547 +21,224 10.37% 160,069,734
2018-06-22 2018-06-20 2.488 65,819,323 +74,285 10.37% 163,739,487
2018-06-21 2018-06-19 2.465 65,745,038 +95,510 10.35% 162,067,826
2018-06-20 2018-06-15 2.454 65,649,528 +15,918 10.34% 161,090,035
2018-06-19 2018-06-14 2.431 65,633,610 +88,435 10.34% 159,566,634
2018-06-15 2018-06-13 2.476 65,545,175 +56,598 10.32% 162,316,315
2018-06-14 2018-06-12 2.476 65,488,577 +297,141 10.31% 162,176,156
2018-06-13 2018-06-11 2.476 65,191,436 +30,067 10.27% 161,440,315
2018-06-12 2018-06-08 2.442 65,161,369 +28,300 10.26% 159,155,365
2018-06-11 2018-06-07 2.476 65,133,069 +63,673 10.26% 161,295,774
2018-06-08 2018-06-06 2.442 65,069,396 +97,278 10.25% 158,930,723
2018-06-07 2018-06-05 2.442 64,972,118 +49,523 10.23% 158,693,124
2018-06-06 2018-06-04 2.534 64,922,595 -24,762 10.22% 164,530,971
2018-06-05 2018-06-01 2.500 64,947,357 +1,588,244 10.23% 162,339,015
2018-06-04 2018-05-31 2.465 63,359,113 +20,740 10.21% 156,169,553
2018-06-01 2018-05-30 2.465 63,338,373 +98,513 10.21% 156,118,432
2018-05-31 2018-05-29 2.465 63,239,860 +508,124 10.19% 155,875,614
2018-05-30 2018-05-28 2.488 62,731,736 +94,280 10.11% 156,075,035
2018-05-29 2018-05-25 2.465 62,637,456 -8,642 10.09% 154,390,790
2018-05-28 2018-05-24 2.453 62,646,098 +25,925 10.10% 153,687,151
2018-05-25 2018-05-23 2.476 62,620,173 -1,728 10.09% 155,072,829
2018-05-24 2018-05-21 2.488 62,621,901 +51,849 10.09% 155,801,768
2018-05-23 2018-05-18 2.465 62,570,052 +34,566 10.08% 154,224,650
2018-05-21 2018-05-17 2.442 62,535,486 +17,283 10.08% 152,692,132
2018-05-18 2018-05-16 2.476 62,518,203 -3,456 10.08% 154,820,310
2018-05-17 2018-05-15 2.488 62,521,659 -17,283 10.08% 155,552,368
2018-05-15 2018-05-11 2.465 62,538,942 +1,728 10.08% 154,147,969
2018-05-14 2018-05-10 2.453 62,537,214 +27,653 10.08% 153,420,031
2018-05-11 2018-05-09 2.476 62,509,561 -1,728 10.07% 154,798,909
2018-05-10 2018-05-08 2.488 62,511,289 +5,185 10.07% 155,526,568
2018-05-09 2018-05-07 2.488 62,506,104 +1,728 10.07% 155,513,668
2018-05-08 2018-05-04 2.488 62,504,376 +3,457 10.07% 155,509,369
2018-05-04 2018-05-02 2.476 62,500,919 -3,457 10.07% 154,777,508
2018-05-03 2018-04-30 2.476 62,504,376 -1,728 10.07% 154,786,069
2018-05-02 2018-04-27 2.476 62,506,104 +25,924 10.07% 154,790,348
2018-04-30 2018-04-26 2.511 62,480,180 +29,382 10.07% 156,895,208
2018-04-27 2018-04-25 2.500 62,450,798 +70,860 10.06% 156,098,747
2018-04-25 2018-04-23 2.500 62,379,938 +13,827 10.05% 155,921,629
2018-04-24 2018-04-20 2.500 62,366,111 +8,641 10.05% 155,887,068
2018-04-20 2018-04-18 2.511 62,357,470 -19,011 10.05% 156,587,069
2018-04-19 2018-04-17 2.500 62,376,481 -25,925 10.05% 155,912,988
2018-04-18 2018-04-16 2.523 62,402,406 -1,728 10.06% 157,422,028
2018-04-17 2018-04-13 2.534 62,404,134 +5,185 10.06% 158,148,526
2018-04-16 2018-04-12 2.534 62,398,949 +1,728 10.06% 158,135,386
2018-04-13 2018-04-11 2.534 62,397,221 -12,098 10.06% 158,131,007
2018-04-12 2018-04-10 2.546 62,409,319 -1,728 10.06% 158,883,866
2018-04-11 2018-04-09 2.546 62,411,047 -19,012 10.06% 158,888,265
2018-04-10 2018-04-06 2.546 62,430,059 -3,456 10.06% 158,936,667
2018-04-09 2018-04-04 2.465 62,433,515 +1,728 10.06% 153,888,109
2018-04-06 2018-04-03 2.500 62,431,787 -1,728 10.06% 156,051,228
2018-04-04 2018-03-29 2.488 62,433,515 -95,783 10.06% 155,333,068
2018-04-03 2018-03-28 2.557 62,529,298 +179,744 10.08% 159,912,901
2018-03-29 2018-03-27 2.546 62,349,554 +13,827 10.05% 158,731,714
2018-03-28 2018-03-26 2.511 62,335,727 +48,392 10.05% 156,532,470
2018-03-27 2018-03-23 2.523 62,287,335 -1,728 10.04% 157,131,739
2018-03-26 2018-03-22 2.557 62,289,063 +96,786 10.04% 159,298,522
2018-03-23 2018-03-21 2.592 62,192,277 +108,883 10.02% 161,210,064
2018-03-21 2018-03-19 2.650 62,083,394 +1,729 10.01% 164,519,965
2018-03-20 2018-03-16 2.627 62,081,665 -8,642 10.01% 163,078,567
2018-03-19 2018-03-15 2.708 62,090,307 +1,778 10.01% 168,130,823
2018-03-16 2018-03-14 2.615 62,088,529 +12,099 10.01% 162,378,111
2018-03-15 2018-03-13 2.569 62,076,430 -504,668 10.00% 159,473,080
2018-03-14 2018-03-12 2.581 62,581,098 -41,479 10.09% 161,493,749
2018-03-13 2018-03-09 2.546 62,622,577 -36,295 10.09% 159,426,786
2018-03-12 2018-03-08 2.581 62,658,872 +15,555 10.10% 161,694,449
2018-03-09 2018-03-07 2.557 62,643,317 -8,641 10.10% 160,204,494
2018-03-08 2018-03-06 2.557 62,651,958 +5,184 10.10% 160,226,592
2018-03-07 2018-03-05 2.546 62,646,774 +23,022 10.10% 159,488,387
2018-03-06 2018-03-02 2.569 62,623,752 +591,083 10.09% 160,879,139
2018-03-05 2018-03-01 2.581 62,032,669 +5,184 10.00% 160,078,499
2018-03-02 2018-02-28 2.627 62,027,485 +5,185 10.00% 162,936,245
2018-03-01 2018-02-27 2.650 62,022,300 +1,729 10.00% 164,358,067
2018-02-28 2018-02-26 2.685 62,020,571 +10,370 10.00% 166,506,587
2018-02-26 2018-02-22 2.662 62,010,201 -19,012 9.99% 165,043,585
2018-02-23 2018-02-21 2.662 62,029,213 +13,827 10.00% 165,094,187
2018-02-21 2018-02-15 2.615 62,015,386 +169,374 9.99% 162,186,822
2018-02-20 2018-02-13 2.604 61,846,012 +15,555 9.97% 161,028,183
2018-02-14 2018-02-12 2.546 61,830,457 +62,219 9.96% 157,410,179
2018-02-13 2018-02-09 2.534 61,768,238 +260,976 9.95% 156,536,998
2018-02-12 2018-02-08 2.638 61,507,262 +79,502 9.91% 162,281,464
2018-02-09 2018-02-07 2.627 61,427,760 +62,219 9.90% 161,360,864
2018-02-08 2018-02-06 2.708 61,365,541 +110,612 9.89% 166,168,270
2018-02-07 2018-02-05 2.858 61,254,929 +88,144 9.87% 175,083,681
2018-02-06 2018-02-02 2.916 61,166,785 +407,882 9.86% 178,370,845
2018-02-05 2018-02-01 2.916 60,758,903 +238,507 9.79% 177,181,404
2018-02-02 2018-01-31 2.893 60,520,396 -222,952 9.75% 175,085,203
2018-02-01 2018-01-30 2.893 60,743,348 +25,925 9.79% 175,730,202
2018-01-31 2018-01-29 2.916 60,717,423 -20,740 9.79% 177,060,443
2018-01-30 2018-01-26 2.905 60,738,163 +38,023 9.79% 176,418,063
2018-01-29 2018-01-25 2.916 60,700,140 -58,763 9.78% 177,010,043
2018-01-26 2018-01-24 2.858 60,758,903 -96,785 9.79% 173,665,900
2018-01-25 2018-01-23 2.789 60,855,688 -38,023 9.81% 169,717,214
2018-01-24 2018-01-22 2.789 60,893,711 +27,653 9.81% 169,823,254
2018-01-23 2018-01-19 2.800 60,866,058 -8,642 9.81% 170,450,475
2018-01-22 2018-01-18 2.754 60,874,700 +65,676 9.81% 167,656,913
2018-01-19 2018-01-17 2.754 60,809,024 +3,457 9.80% 167,476,033
2018-01-18 2018-01-16 2.743 60,805,567 +6,913 9.80% 166,762,871
2018-01-17 2018-01-15 2.743 60,798,654 +19,011 9.80% 166,743,911
2018-01-16 2018-01-12 2.789 60,779,643 -5,185 9.80% 169,505,136
2018-01-15 2018-01-11 2.777 60,784,828 -13,826 9.80% 168,816,195
2018-01-11 2018-01-09 2.777 60,798,654 -8,642 9.80% 168,854,594
2018-01-10 2018-01-08 2.777 60,807,296 +74,318 9.80% 168,878,595
2018-01-09 2018-01-05 2.777 60,732,978 +601,453 9.79% 168,672,194
2018-01-08 2018-01-04 2.789 60,131,525 +48,392 9.69% 167,697,634
2018-01-05 2018-01-03 2.766 60,083,133 +12,098 9.68% 166,172,114
2018-01-04 2018-01-02 2.731 60,071,035 +214,311 9.68% 164,053,232
2018-01-03 2017-12-29 2.615 59,856,724 -19,011 9.65% 156,541,344
2018-01-02 2017-12-28 2.719 59,875,735 -38,023 9.65% 162,826,990
2017-12-29 2017-12-27 2.719 59,913,758 +12,098 9.66% 162,930,390
2017-12-28 2017-12-22 2.638 59,901,660 -69,132 9.65% 158,045,225
2017-12-27 2017-12-21 2.662 59,970,792 -20,740 9.66% 159,615,585
2017-12-22 2017-12-20 2.627 59,991,532 -117,525 9.67% 157,588,123
2017-12-21 2017-12-19 2.604 60,109,057 -13,827 9.69% 156,505,681
2017-12-20 2017-12-18 2.534 60,122,884 -186,658 9.69% 152,367,238
2017-12-19 2017-12-15 2.500 60,309,542 -165,918 9.72% 150,746,576
2017-12-18 2017-12-14 2.442 60,475,460 -65,676 9.75% 147,662,192
2017-12-15 2017-12-13 2.465 60,541,136 +62,220 9.76% 149,223,714
2017-12-14 2017-12-12 2.453 60,478,916 -3,457 9.75% 148,370,491
2017-12-13 2017-12-11 2.361 60,482,373 +3,457 9.75% 142,779,765
2017-12-08 2017-12-06 2.314 60,478,916 -5,185 9.75% 139,972,161
2017-12-05 2017-12-01 2.326 60,484,101 +1,728 9.75% 140,684,082
2017-12-04 2017-11-30 2.372 60,482,373 -27,653 9.75% 143,479,666
2017-12-01 2017-11-29 2.326 60,510,026 +3,457 9.75% 140,744,383
2017-11-30 2017-11-28 2.338 60,506,569 +5,185 9.75% 141,436,523
2017-11-27 2017-11-23 2.372 60,501,384 -1,729 9.75% 143,524,765
2017-11-23 2017-11-21 2.314 60,503,113 +8,642 9.75% 140,028,163
2017-11-22 2017-11-20 2.326 60,494,471 +760,457 9.75% 140,708,202
2017-11-21 2017-11-17 2.326 59,734,014 +283,444 9.63% 138,939,404
2017-11-20 2017-11-16 2.338 59,450,570 +611,822 9.58% 138,968,083
2017-11-17 2017-11-15 2.372 58,838,748 -88,144 9.48% 139,580,567
2017-11-16 2017-11-14 2.407 58,926,892 +5,185 9.50% 141,835,370
2017-11-15 2017-11-13 2.407 58,921,707 +1,729 9.50% 141,822,889
2017-11-14 2017-11-10 2.419 58,919,978 -110,612 9.50% 142,500,549
2017-11-13 2017-11-09 2.419 59,030,590 -13,827 9.51% 142,768,069
2017-11-10 2017-11-08 2.442 59,044,417 -17,283 9.52% 144,168,031
2017-11-09 2017-11-07 2.442 59,061,700 +3,457 9.52% 144,210,231
2017-11-08 2017-11-06 2.442 59,058,243 -24,197 9.52% 144,201,790
2017-11-07 2017-11-03 2.430 59,082,440 -8,641 9.52% 143,577,171
2017-11-03 2017-11-01 2.476 59,091,081 -81,231 9.52% 146,333,373
2017-11-02 2017-10-31 2.442 59,172,312 +17,283 9.54% 144,480,311
2017-11-01 2017-10-30 2.419 59,155,029 +19,012 9.53% 143,069,030
2017-10-31 2017-10-27 2.488 59,136,017 +3,456 9.53% 147,128,973
2017-10-27 2017-10-25 2.511 59,132,561 +55,306 9.53% 148,488,936
2017-10-26 2017-10-24 2.511 59,077,255 +86,416 9.52% 148,350,056
2017-10-25 2017-10-23 2.476 58,990,839 +25,925 9.51% 146,085,133
2017-10-23 2017-10-19 2.523 58,964,914 +44,936 9.50% 148,750,296
2017-10-20 2017-10-18 2.523 58,919,978 -1,729 9.50% 148,636,936
2017-10-19 2017-10-17 2.500 58,921,707 +20,740 9.50% 147,277,616
2017-10-18 2017-10-16 2.488 58,900,967 -31,109 9.49% 146,544,175
2017-10-17 2017-10-13 2.488 58,932,076 +12,098 9.50% 146,621,573
2017-10-12 2017-10-10 2.569 58,919,978 -51,850 9.50% 151,364,219
2017-10-11 2017-10-09 2.488 58,971,828 +3,457 9.50% 146,720,475
2017-10-10 2017-10-06 2.511 58,968,371 +91,601 9.50% 148,076,636
2017-10-09 2017-10-04 2.569 58,876,770 +5,184 9.49% 151,253,219
2017-10-06 2017-10-03 2.569 58,871,586 +3,457 9.49% 151,239,901
2017-10-04 2017-09-29 2.523 58,868,129 -43,524 9.49% 148,506,137
2017-10-03 2017-09-28 2.534 58,911,653 +8,642 9.49% 149,297,659
2017-09-29 2017-09-27 2.604 58,903,011 +3,456 9.49% 153,365,505
2017-09-28 2017-09-26 2.523 58,899,555 +5,185 9.49% 148,585,415
2017-09-27 2017-09-25 2.592 58,894,370 +5,185 9.49% 152,661,482
2017-09-26 2017-09-22 2.592 58,889,185 -136,355 9.49% 152,648,041
2017-09-25 2017-09-21 2.673 59,025,540 -82,959 9.51% 157,782,787
2017-09-22 2017-09-20 2.708 59,108,499 -91,601 9.53% 160,056,554
2017-09-21 2017-09-19 2.731 59,200,100 -84,687 9.54% 161,674,720
2017-09-20 2017-09-18 2.777 59,284,787 -152,092 9.55% 164,650,169
2017-09-19 2017-09-15 2.777 59,436,879 -224,680 9.58% 165,072,570
2017-09-18 2017-09-14 2.858 59,661,559 -51,850 9.62% 170,529,385
2017-09-14 2017-09-12 2.789 59,713,409 -1,728 9.62% 166,531,572
2017-09-13 2017-09-11 2.824 59,715,137 +36,295 9.62% 168,609,458
2017-09-12 2017-09-08 2.870 59,678,842 -17,283 9.62% 171,269,387
2017-09-11 2017-09-07 2.905 59,696,125 -32,838 9.62% 173,391,393
2017-09-08 2017-09-06 2.870 59,728,963 -36,295 9.63% 171,413,227
2017-09-07 2017-09-05 2.800 59,765,258 -17,283 9.63% 167,367,774
2017-09-06 2017-09-04 2.777 59,782,541 -25,925 9.63% 166,032,568
2017-09-05 2017-09-01 2.789 59,808,466 -1,728 9.64% 166,796,672
2017-09-04 2017-08-31 2.662 59,810,194 -1,728 9.64% 159,188,145
2017-09-01 2017-08-30 2.662 59,811,922 -1,729 9.64% 159,192,744
2017-08-31 2017-08-29 2.777 59,813,651 -48,393 9.64% 166,118,969
2017-08-30 2017-08-28 2.777 59,862,044 -179,744 9.65% 166,253,370
2017-08-29 2017-08-25 2.835 60,041,788 -6,913 9.68% 170,226,581
2017-08-28 2017-08-24 2.708 60,048,701 -148,635 9.68% 162,602,474
2017-08-24 2017-08-21 2.581 60,197,336 -207,398 9.70% 155,342,328
2017-08-22 2017-08-18 2.453 60,404,734 -8,641 9.73% 148,188,503
2017-08-21 2017-08-17 2.476 60,413,375 -6,914 9.74% 149,607,907
2017-08-18 2017-08-16 2.465 60,420,289 -3,456 9.74% 148,925,846
2017-08-17 2017-08-15 2.430 60,423,745 -8,642 9.74% 146,836,697
2017-08-16 2017-08-14 2.430 60,432,387 -20,739 9.74% 146,857,698
2017-08-15 2017-08-11 2.442 60,453,126 +44,936 9.74% 147,607,659
2017-08-14 2017-08-10 2.476 60,408,190 +10,370 9.74% 149,595,066
2017-08-11 2017-08-09 2.453 60,397,820 -126,167 9.73% 148,171,541
2017-08-10 2017-08-08 2.488 60,523,987 +1,728 9.75% 150,582,209
2017-08-09 2017-08-07 2.511 60,522,259 -110,612 9.75% 151,978,634
2017-08-07 2017-08-03 2.407 60,632,871 -12,098 9.77% 145,941,613
2017-08-04 2017-08-02 2.384 60,644,969 +10,370 9.77% 144,567,168
2017-08-03 2017-08-01 2.407 60,634,599 -34,567 9.77% 145,945,772
2017-08-02 2017-07-31 2.407 60,669,166 -17,283 9.78% 146,028,974
2017-08-01 2017-07-28 2.395 60,686,449 -86,415 9.78% 145,368,311
2017-07-31 2017-07-27 2.419 60,772,864 -51,850 9.79% 146,981,835
2017-07-28 2017-07-26 2.430 60,824,714 -110,612 9.80% 147,811,098
2017-07-27 2017-07-25 2.442 60,935,326 -1,728 9.82% 148,785,041
2017-07-26 2017-07-24 2.395 60,937,054 +5,185 9.82% 145,968,611
2017-07-25 2017-07-21 2.372 60,931,869 +155,548 9.82% 144,545,986
2017-07-24 2017-07-20 2.372 60,776,321 +15,555 9.79% 144,176,986
2017-07-21 2017-07-19 2.372 60,760,766 +1,728 9.79% 144,140,086
2017-07-20 2017-07-18 2.384 60,759,038 +44,936 9.79% 144,839,089
2017-07-19 2017-07-17 2.407 60,714,102 +8,642 9.78% 146,137,134
2017-07-18 2017-07-14 2.407 60,705,460 +19,011 9.78% 146,116,333
2017-07-17 2017-07-13 2.395 60,686,449 +12,099 9.78% 145,368,311
2017-07-14 2017-07-12 2.430 60,674,350 -155,549 9.78% 147,445,697
2017-07-13 2017-07-11 2.442 60,829,899 -122,710 9.80% 148,527,621
2017-07-12 2017-07-10 2.419 60,952,609 -124,438 9.82% 147,416,556
2017-07-11 2017-07-07 2.419 61,077,047 -110,612 9.84% 147,717,515
2017-07-10 2017-07-06 2.407 61,187,659 +8,641 9.86% 147,276,972
2017-07-07 2017-07-05 2.395 61,179,018 -8,641 9.86% 146,548,211
2017-07-05 2017-07-03 2.430 61,187,659 +86,415 9.86% 148,693,097
2017-07-04 2017-06-30 2.430 61,101,244 -13,826 9.85% 148,483,098
2017-07-03 2017-06-29 2.419 61,115,070 -6,913 9.85% 147,809,475
2017-06-30 2017-06-28 2.384 61,121,983 +279,383 9.85% 145,704,287
2017-06-29 2017-06-27 2.384 60,842,600 +451,090 9.81% 145,038,286
2017-06-28 2017-06-26 2.442 60,391,510 -233,323 9.73% 147,457,212
2017-06-27 2017-06-23 2.395 60,624,833 +98,984 9.77% 145,220,716
2017-06-26 2017-06-22 2.442 60,525,849 +10,370 9.75% 147,785,226
2017-06-23 2017-06-21 2.465 60,515,479 +221,224 9.75% 149,160,473
2017-06-22 2017-06-20 2.314 60,294,255 -1,728 9.72% 139,544,783
2017-06-20 2017-06-16 2.303 60,295,983 +6,913 9.72% 138,851,038
2017-06-19 2017-06-15 2.303 60,289,070 +25,925 9.72% 138,835,119
2017-06-16 2017-06-14 2.338 60,263,145 -114,069 9.71% 140,867,510
2017-06-15 2017-06-13 2.326 60,377,214 -77,774 9.73% 140,435,466
2017-06-14 2017-06-12 2.314 60,454,988 +86,549 9.74% 139,916,782
2017-06-13 2017-06-09 2.384 60,368,439 -324,923 9.73% 143,907,968
2017-06-12 2017-06-08 2.430 60,693,362 +17,283 9.78% 147,491,898
2017-06-09 2017-06-07 2.442 60,676,079 +10,370 9.78% 148,152,041
2017-06-08 2017-06-06 2.442 60,665,709 +200,484 9.78% 148,126,720
2017-06-07 2017-06-05 2.488 60,465,225 +31,110 9.74% 150,436,010
2017-06-06 2017-06-02 2.465 60,434,115 +133,080 9.74% 148,959,925
2017-06-05 2017-06-01 2.453 60,301,035 +117,525 9.72% 147,934,103
2017-06-02 2017-05-31 2.511 60,183,510 +330,317 9.70% 151,127,995
2017-06-01 2017-05-29 2.384 59,853,193 -25,925 9.65% 142,679,710
2017-05-31 2017-05-26 2.349 59,879,118 -6,520,750 9.65% 140,662,751
2017-05-29 2017-05-25 2.303 66,399,868 -124,785 10.70% 152,907,211
2017-05-26 2017-05-24 2.291 66,524,653 +152,266 10.72% 152,424,747
2017-05-24 2017-05-22 2.291 66,372,387 -324,577 10.70% 152,075,867
2017-05-23 2017-05-19 2.303 66,696,964 -166,091 10.75% 153,591,371
2017-05-22 2017-05-18 2.303 66,863,055 -530,851 10.78% 153,973,849
2017-05-19 2017-05-17 2.314 67,393,906 -257,432 10.86% 155,976,186
2017-05-18 2017-05-16 2.314 67,651,338 -140,425 10.90% 156,571,986
2017-05-17 2017-05-15 2.291 67,791,763 -243,952 10.93% 155,328,015
2017-05-16 2017-05-12 2.303 68,035,715 -343,243 10.96% 156,674,279
2017-05-15 2017-05-11 2.303 68,378,958 -32,146 11.02% 157,464,707
2017-05-12 2017-05-10 2.338 68,411,104 -121,328 11.03% 159,913,689
2017-05-11 2017-05-09 2.349 68,532,432 -12,789 11.04% 160,990,354
2017-05-10 2017-05-08 2.338 68,545,221 -14,000 11.05% 160,227,193
2017-05-09 2017-05-05 2.326 68,559,221 -350,847 11.05% 159,466,553
2017-05-08 2017-05-04 2.361 68,910,068 -219,496 11.11% 162,674,889
2017-05-05 2017-05-02 2.372 69,129,564 -79,502 11.14% 163,993,016
2017-05-04 2017-04-28 2.384 69,209,066 -139,994 11.15% 164,982,501
2017-05-02 2017-04-27 2.384 69,349,060 -119,253 11.18% 165,316,223
2017-04-28 2017-04-26 2.419 69,468,313 -153,820 11.20% 168,012,159
2017-04-27 2017-04-25 2.419 69,622,133 -243,692 11.22% 168,384,179
2017-04-26 2017-04-24 2.407 69,865,825 -129,624 11.26% 168,165,073
2017-04-25 2017-04-21 2.419 69,995,449 -105,427 11.28% 169,287,061
2017-04-24 2017-04-20 2.453 70,100,876 -39,751 11.30% 171,975,658
2017-04-21 2017-04-19 2.442 70,140,627 +5,185 11.30% 171,261,512
2017-04-20 2017-04-18 2.465 70,135,442 +8,642 11.30% 172,872,063
2017-04-19 2017-04-13 2.511 70,126,800 -6,914 11.30% 176,096,786
2017-04-18 2017-04-12 2.453 70,133,714 -314,552 11.30% 172,056,218
2017-04-13 2017-04-11 2.476 70,448,266 -146,907 11.35% 174,458,348
2017-04-12 2017-04-10 2.534 70,595,173 -235,051 11.38% 178,906,779
2017-04-11 2017-04-07 2.546 70,830,224 -449,361 11.41% 180,322,106
2017-04-10 2017-04-06 2.488 71,279,585 -248,013 11.49% 177,341,875
2017-04-07 2017-04-05 2.465 71,527,598 -3,456 11.53% 176,303,494
2017-04-06 2017-04-03 2.442 71,531,054 +12,098 11.53% 174,656,500
2017-04-05 2017-03-31 2.395 71,518,956 +11,052 11.53% 171,316,497
2017-04-03 2017-03-30 2.476 71,507,904 -51,850 11.52% 177,082,439
2017-03-31 2017-03-29 2.534 71,559,754 +25,925 11.53% 181,351,281
2017-03-30 2017-03-28 2.523 71,533,829 -32,838 11.53% 180,457,792
2017-03-29 2017-03-27 2.442 71,566,667 +6,913 11.53% 174,743,456
2017-03-28 2017-03-24 2.500 71,559,754 -200,484 11.53% 178,867,017
2017-03-27 2017-03-23 2.557 71,760,238 -229,866 11.56% 183,520,177
2017-03-24 2017-03-22 2.557 71,990,104 +34,567 11.60% 184,108,038
2017-03-23 2017-03-21 2.638 71,955,537 +335,292 11.60% 189,848,312
2017-03-22 2017-03-20 2.673 71,620,245 +112,341 11.54% 191,450,038
2017-03-21 2017-03-17 2.650 71,507,904 +854,650 11.52% 189,494,760
2017-03-20 2017-03-16 2.662 70,653,254 +69,133 11.39% 188,047,550
2017-03-17 2017-03-15 2.592 70,584,121 +605,164 11.38% 182,962,760
2017-03-16 2017-03-14 2.430 69,978,957 +6,913 11.28% 170,056,969
2017-03-15 2017-03-13 2.465 69,972,044 +10,370 11.28% 172,469,315
2017-03-14 2017-03-10 2.430 69,961,674 +62,219 11.27% 170,014,969
2017-03-13 2017-03-09 2.407 69,899,455 +38,023 11.26% 168,246,020
2017-03-10 2017-03-08 2.465 69,861,432 +8,642 11.26% 172,196,675
2017-03-09 2017-03-07 2.476 69,852,790 +31,110 11.26% 172,983,709
2017-03-08 2017-03-06 2.476 69,821,680 +22,468 11.25% 172,906,668
2017-03-07 2017-03-03 2.419 69,799,212 +15,554 11.25% 168,812,453
2017-03-06 2017-03-02 2.453 69,783,658 +32,838 11.25% 171,197,440
2017-03-03 2017-03-01 2.442 69,750,820 +36,295 11.24% 170,309,725
2017-03-02 2017-02-28 2.453 69,714,525 -15,555 11.24% 171,027,839
2017-03-01 2017-02-27 2.442 69,730,080 +8,642 11.24% 170,259,084
2017-02-28 2017-02-24 2.395 69,721,438 +10,370 11.24% 167,010,723
2017-02-27 2017-02-23 2.442 69,711,068 +228,137 11.23% 170,212,663
2017-02-24 2017-02-22 2.476 69,482,931 -1,996,201 11.20% 172,067,789
2017-02-23 2017-02-21 2.280 71,479,132 -169,375 11.52% 162,949,552
2017-02-22 2017-02-20 2.280 71,648,507 -801,937 11.55% 163,335,673
2017-02-21 2017-02-17 2.280 72,450,444 -262,704 11.68% 165,163,832
2017-02-20 2017-02-16 2.268 72,713,148 -1,095,750 11.72% 164,921,278
2017-02-17 2017-02-15 2.280 73,808,898 -281,620 11.89% 168,260,673
2017-02-16 2017-02-14 2.268 74,090,518 -95,302 11.94% 168,045,302
2017-02-15 2017-02-13 2.268 74,185,820 -191,617 11.96% 168,261,458
2017-02-14 2017-02-10 2.268 74,377,437 -249,792 11.99% 168,696,066
2017-02-13 2017-02-09 2.268 74,627,229 -402,383 12.03% 169,262,621
2017-02-10 2017-02-08 2.257 75,029,612 -59,470 12.09% 169,307,028
2017-02-09 2017-02-07 2.257 75,089,082 -13,746 12.10% 169,441,224
2017-02-08 2017-02-06 2.268 75,102,828 -25,224 12.10% 170,341,331
2017-02-07 2017-02-03 2.268 75,128,052 -261,333 12.11% 170,398,542
2017-02-06 2017-02-02 2.268 75,389,385 -23,637 12.15% 170,991,273
2017-02-03 2017-02-01 2.280 75,413,022 -91,988 12.15% 171,917,562
2017-02-02 2017-01-27 2.280 75,505,010 -488,903 12.17% 172,127,266
2017-02-01 2017-01-25 2.268 75,993,913 -155,228 12.25% 172,362,408
2017-01-26 2017-01-24 2.268 76,149,141 -46,665 12.27% 172,714,482
2017-01-25 2017-01-23 2.280 76,195,806 +10,370 12.28% 173,702,060
2017-01-24 2017-01-20 2.268 76,185,436 -79,215 12.28% 172,796,803
2017-01-23 2017-01-19 2.280 76,264,651 -250,252 12.29% 173,859,004
2017-01-20 2017-01-18 2.268 76,514,903 -190,515 12.33% 173,544,070
2017-01-19 2017-01-17 2.268 76,705,418 +5,176 12.36% 173,976,178
2017-01-18 2017-01-16 2.268 76,700,242 -3,457 12.36% 173,964,439
2017-01-17 2017-01-13 2.280 76,703,699 -46,808 12.36% 174,859,893
2017-01-16 2017-01-12 2.291 76,750,507 -95,057 12.37% 175,854,756
2017-01-13 2017-01-11 2.268 76,845,564 -275,989 12.38% 174,294,045
2017-01-12 2017-01-10 2.291 77,121,553 -429,781 12.43% 176,704,916
2017-01-11 2017-01-09 2.268 77,551,334 -32,513 12.50% 175,894,807
2017-01-10 2017-01-06 2.303 77,583,847 -257,714 12.50% 178,661,946
2017-01-09 2017-01-05 2.280 77,841,561 -172,714 12.54% 177,453,854
2017-01-06 2017-01-04 2.268 78,014,275 -50,856 12.57% 176,944,807
2017-01-05 2017-01-03 2.280 78,065,131 -421,302 12.58% 177,963,522
2017-01-04 2016-12-30 2.291 78,486,433 -385,008 12.65% 179,832,200
2017-01-03 2016-12-29 2.291 78,871,441 -60,849 12.71% 180,714,350
2016-12-30 2016-12-28 2.372 78,932,290 -25,925 12.72% 187,247,591
2016-12-29 2016-12-23 2.384 78,958,215 -46,393 12.72% 188,222,794
2016-12-28 2016-12-22 2.291 79,004,608 -44,700 12.73% 181,019,469
2016-12-23 2016-12-21 2.430 79,049,308 -14,799 12.74% 192,098,972
2016-12-22 2016-12-20 2.500 79,064,107 +1,728 12.74% 197,624,505
2016-12-21 2016-12-19 2.546 79,062,379 -122,710 12.74% 201,279,819
2016-12-20 2016-12-16 3.124 79,185,089 -129,624 12.76% 247,412,787
2016-12-19 2016-12-15 3.124 79,314,713 +7,654,536 12.78% 247,817,796
2016-12-16 2016-12-14 3.176 71,660,177 -83,481 12.78% 227,571,810
2016-12-15 2016-12-13 3.201 71,743,658 -9,372 12.79% 229,674,316
2016-12-14 2016-12-12 3.227 71,753,030 -4,060 12.80% 231,541,953
2016-12-13 2016-12-09 3.368 71,757,090 -4,686 12.80% 241,662,617
2016-12-12 2016-12-08 3.240 71,761,776 -573,514 12.80% 232,489,105
2016-12-09 2016-12-07 3.253 72,335,290 +14,057 12.90% 235,273,412
2016-12-08 2016-12-06 3.060 72,321,233 +18,118 12.90% 221,336,292
2016-12-07 2016-12-05 2.971 72,303,115 +64,036 12.89% 214,799,813
2016-12-06 2016-12-02 3.099 72,239,079 -10,933 12.88% 223,859,986
2016-12-05 2016-12-01 3.086 72,250,012 +3,123 12.88% 222,968,685
2016-12-02 2016-11-30 3.112 72,246,889 -15,618 12.88% 224,809,330
2016-12-01 2016-11-29 3.163 72,262,507 -9,371 12.89% 228,559,293
2016-11-30 2016-11-28 3.176 72,271,878 -14,057 12.89% 229,514,394
2016-11-29 2016-11-25 3.073 72,285,935 -1,019,892 12.89% 222,153,905
2016-11-28 2016-11-24 3.009 73,305,827 -267,078 13.07% 220,594,798
2016-11-25 2016-11-23 2.945 73,572,905 -34,360 13.12% 216,687,893
2016-11-24 2016-11-22 2.945 73,607,265 -6,248 13.13% 216,789,091
2016-11-23 2016-11-21 2.907 73,613,513 +258,723 13.13% 213,979,569
2016-11-22 2016-11-18 2.894 73,354,790 -270,201 13.08% 212,288,185
2016-11-21 2016-11-17 2.881 73,624,991 -20,304 13.13% 212,127,356
2016-11-18 2016-11-16 2.881 73,645,295 +4,685 13.13% 212,185,856
2016-11-17 2016-11-15 2.830 73,640,610 -7,809 13.13% 208,400,405
2016-11-16 2016-11-14 2.907 73,648,419 +1,562 13.13% 214,081,033
2016-11-15 2016-11-11 2.881 73,646,857 +24,990 13.13% 212,190,356
2016-11-14 2016-11-10 3.009 73,621,867 +10,933 13.13% 221,545,838
2016-11-10 2016-11-08 3.009 73,610,934 -9,371 13.13% 221,512,938
2016-11-09 2016-11-07 3.048 73,620,305 +60,912 13.13% 224,369,322
2016-11-08 2016-11-04 3.381 73,559,393 -10,933 13.12% 248,674,338
2016-11-07 2016-11-03 3.457 73,570,326 +9,371 13.12% 254,363,828
2016-11-04 2016-11-02 3.457 73,560,955 +40,608 13.12% 254,331,428
2016-11-03 2016-11-01 3.521 73,520,347 +20,305 13.11% 258,898,270
2016-11-02 2016-10-31 3.534 73,500,042 +184,299 13.11% 259,767,955
2016-10-31 2016-10-27 3.393 73,315,743 +48,417 13.07% 248,789,485
2016-10-28 2016-10-26 3.393 73,267,326 -37,484 13.07% 248,625,187
2016-10-27 2016-10-25 3.457 73,304,810 +40,608 13.07% 253,445,826
2016-10-26 2016-10-24 3.470 73,264,202 +128,072 13.07% 254,243,595
2016-10-25 2016-10-20 3.393 73,136,130 -54,665 13.04% 248,179,987
2016-10-24 2016-10-19 3.381 73,190,795 +1,562 13.05% 247,428,258
2016-10-20 2016-10-18 3.381 73,189,233 +24,990 13.05% 247,422,978
2016-10-19 2016-10-17 3.355 73,164,243 +34,361 13.05% 245,464,720
2016-10-18 2016-10-14 3.457 73,129,882 +1,561 13.04% 252,841,026
2016-10-17 2016-10-13 3.445 73,128,321 -14,056 13.04% 251,899,200
2016-10-14 2016-10-12 3.521 73,142,377 -4,686 13.04% 257,567,268
2016-10-13 2016-10-11 3.585 73,147,063 +1,562 13.04% 262,267,110
2016-10-11 2016-10-06 3.701 73,145,501 +359,227 13.04% 270,691,344
2016-10-07 2016-10-05 3.701 72,786,274 +46,856 12.98% 269,361,944
2016-10-06 2016-10-04 3.688 72,739,418 +24,989 12.97% 268,257,095
2016-10-05 2016-10-03 3.726 72,714,429 +73,408 12.97% 270,958,322
2016-10-04 2016-09-30 3.637 72,641,021 +51,541 12.95% 264,173,461
2016-10-03 2016-09-29 3.611 72,589,480 +126,510 12.95% 262,126,966
2016-09-30 2016-09-28 3.547 72,462,970 +29,675 12.92% 257,030,586
2016-09-29 2016-09-27 3.547 72,433,295 -46,855 12.92% 256,925,327
2016-09-28 2016-09-26 3.381 72,480,150 -67,160 12.93% 245,025,857
2016-09-27 2016-09-23 3.560 72,547,310 -31,237 12.94% 258,258,733
2016-09-26 2016-09-22 3.624 72,578,547 +9,601 12.94% 263,016,874
2016-09-23 2016-09-21 3.598 72,568,946 -20,304 12.94% 261,123,550
2016-09-22 2016-09-20 3.534 72,589,250 -192,902 12.95% 256,548,983
2016-09-21 2016-09-19 3.573 72,782,152 -76,531 12.98% 260,026,735
2016-09-20 2016-09-15 3.483 72,858,683 -67,159 12.99% 253,769,327
2016-09-19 2016-09-14 3.253 72,925,842 -23,428 13.01% 237,194,206
2016-09-15 2016-09-13 3.253 72,949,270 +559,144 13.01% 237,270,406
2016-09-14 2016-09-12 3.176 72,390,126 -43,732 12.91% 229,889,915
2016-09-13 2016-09-09 3.227 72,433,858 -222,014 12.92% 233,738,937
2016-09-12 2016-09-08 3.278 72,655,872 -95,273 12.96% 238,176,874
2016-09-09 2016-09-07 3.253 72,751,145 -56,227 12.97% 236,625,997
2016-09-08 2016-09-06 3.265 72,807,372 -157,747 12.98% 237,741,196
2016-09-07 2016-09-05 3.265 72,965,119 -357,665 13.01% 238,256,294
2016-09-06 2016-09-02 3.163 73,322,784 +14,056 13.08% 231,912,846
2016-09-05 2016-09-01 3.163 73,308,728 -10,933 13.07% 231,868,389
2016-09-02 2016-08-31 3.073 73,319,661 +3,848 13.08% 225,330,820
2016-09-01 2016-08-30 3.048 73,315,813 +10,933 13.07% 223,441,336
2016-08-31 2016-08-29 3.009 73,304,880 -9,371 13.07% 220,591,948
2016-08-30 2016-08-26 3.176 73,314,251 +249,328 13.07% 232,824,667
2016-08-29 2016-08-25 3.137 73,064,923 -340,030 13.03% 229,226,024
2016-08-26 2016-08-24 3.124 73,404,953 -22,165 13.09% 229,352,827
2016-08-25 2016-08-23 3.150 73,427,118 +34,172 13.09% 231,302,590
2016-08-24 2016-08-22 3.214 73,392,946 -69,621 13.09% 235,894,029
2016-08-23 2016-08-19 3.201 73,462,567 -59,647 13.10% 235,177,092
2016-08-22 2016-08-18 3.163 73,522,214 +1,866 13.11% 232,543,624
2016-08-19 2016-08-17 3.163 73,520,348 -162,785 13.11% 232,537,722
2016-08-18 2016-08-16 3.150 73,683,133 -87,698 13.14% 232,109,063
2016-08-17 2016-08-15 3.137 73,770,831 -42,326 13.16% 231,440,664
2016-08-16 2016-08-12 3.137 73,813,157 -29,195 13.16% 231,573,453
2016-08-15 2016-08-11 3.112 73,842,352 +2,889 13.17% 229,773,903
2016-08-12 2016-08-10 3.176 73,839,463 -17,414 13.17% 234,492,587
2016-08-11 2016-08-09 3.201 73,856,877 -33,038 13.17% 236,439,404
2016-08-10 2016-08-08 3.124 73,889,915 -18,861 13.18% 230,868,085
2016-08-09 2016-08-05 3.073 73,908,776 -16,088 13.18% 227,141,327
2016-08-08 2016-08-04 3.048 73,924,864 -119 13.18% 225,297,513
2016-08-05 2016-08-03 3.022 73,924,983 -34,657 13.18% 223,404,616
2016-08-04 2016-08-01 3.086 73,959,640 +1,568,208 13.19% 228,244,719
2016-08-03 2016-07-29 3.073 72,391,432 -6,487 12.91% 222,478,125
2016-08-01 2016-07-28 3.112 72,397,919 +3,124 12.91% 225,279,287
2016-07-29 2016-07-27 3.189 72,394,795 -101,520 12.91% 230,831,778
2016-07-28 2016-07-26 3.201 72,496,315 -84,110 12.93% 232,083,811
2016-07-27 2016-07-25 3.060 72,580,425 -51,542 12.94% 222,129,539
2016-07-26 2016-07-22 2.971 72,631,967 -7,809 12.95% 215,776,775
2016-07-25 2016-07-21 2.971 72,639,776 +93,243 12.95% 215,799,974
2016-07-22 2016-07-20 2.856 72,546,533 -253,021 12.94% 207,162,161
2016-07-21 2016-07-19 2.920 72,799,554 -406,082 12.98% 212,545,773
2016-07-20 2016-07-18 2.881 73,205,636 -3,124 13.06% 210,919,116
2016-07-19 2016-07-15 2.894 73,208,760 +49,979 13.06% 211,865,575
2016-07-18 2016-07-14 2.984 73,158,781 -4,685 13.05% 218,278,665
2016-07-15 2016-07-13 2.843 73,163,466 +8,541,792 13.05% 207,986,982
2016-07-14 2016-07-12 2.843 64,621,674 +4,842 11.52% 183,704,623
2016-07-13 2016-07-11 2.766 64,616,832 +22,491 11.52% 178,726,240
2016-07-12 2016-07-08 2.779 64,594,341 -33,811 11.52% 179,491,180
2016-07-11 2016-07-07 2.740 64,628,152 -15,618 11.53% 177,102,388
2016-07-08 2016-07-06 2.702 64,643,770 +7,809 11.53% 174,661,843
2016-07-07 2016-07-05 2.702 64,635,961 -1,562 11.53% 174,640,744
2016-07-06 2016-07-04 2.766 64,637,523 -4,685 11.53% 178,783,470
2016-07-05 2016-06-30 2.728 64,642,208 -82,395 11.53% 176,313,145
2016-07-04 2016-06-29 2.676 64,724,603 +1,562 11.54% 173,222,614
2016-06-30 2016-06-28 2.612 64,723,041 +7,810 11.54% 169,074,452
2016-06-29 2016-06-27 2.612 64,715,231 +39,046 11.54% 169,054,050
2016-06-28 2016-06-24 2.676 64,676,185 -32,799 11.53% 173,093,033
2016-06-27 2016-06-23 2.689 64,708,984 -1,562 11.54% 174,009,429
2016-06-24 2016-06-22 2.702 64,710,546 -17,180 11.54% 174,842,266
2016-06-23 2016-06-21 2.676 64,727,726 +49,979 11.54% 173,230,972
2016-06-22 2016-06-20 2.587 64,677,747 +9,371 11.53% 167,299,699
2016-06-21 2016-06-17 2.612 64,668,376 -505,178 11.53% 168,931,652
2016-06-20 2016-06-16 2.612 65,173,554 +271,993 11.62% 170,251,316
2016-06-17 2016-06-15 2.715 64,901,561 -4,685 11.57% 176,189,454
2016-06-16 2016-06-14 2.625 64,906,246 +149,938 11.58% 170,384,176
2016-06-15 2016-06-13 2.535 64,756,308 +32,799 11.55% 164,186,021
2016-06-14 2016-06-10 2.548 64,723,509 -1,562 11.54% 164,931,663
2016-06-13 2016-06-08 2.574 64,725,071 +5,762 11.54% 166,593,288
2016-06-10 2016-06-07 2.548 64,719,309 +45,294 11.54% 164,920,960
2016-06-08 2016-06-06 2.446 64,674,015 -56,227 11.53% 158,180,192
2016-06-07 2016-06-03 2.471 64,730,242 +1,902,341 11.54% 159,975,489
2016-06-06 2016-06-02 2.484 62,827,901 -18,742 11.20% 156,078,538
2016-06-03 2016-06-01 2.471 62,846,643 -298,314 11.21% 155,320,328
2016-06-02 2016-05-31 2.471 63,144,957 -2,682,023 11.26% 156,057,587
2016-06-01 2016-05-30 2.548 65,826,980 -96,835 11.74% 167,743,583
2016-05-31 2016-05-27 2.574 65,923,815 +198,356 11.76% 169,678,688
2016-05-30 2016-05-26 2.510 65,725,459 -87,464 11.72% 164,959,984
2016-05-27 2016-05-25 2.471 65,812,923 -220,521 11.74% 162,651,246
2016-05-26 2016-05-24 2.561 66,033,444 -224,907 11.78% 169,115,281
2016-05-25 2016-05-23 2.599 66,258,351 -159,309 11.82% 172,236,649
2016-05-24 2016-05-20 2.728 66,417,660 -162,793 11.84% 181,155,732
2016-05-23 2016-05-19 2.792 66,580,453 -334,719 11.87% 185,862,659
2016-05-20 2016-05-18 2.984 66,915,172 -51,541 11.93% 199,650,051
2016-05-19 2016-05-17 3.009 66,966,713 +746,388 11.94% 201,518,885
2016-05-18 2016-05-16 2.984 66,220,325 +1,336,949 11.81% 197,576,886
2016-05-17 2016-05-13 3.035 64,883,376 +329,731 11.57% 196,911,324
2016-05-16 2016-05-12 3.189 64,553,645 +24,990 11.51% 205,830,166
2016-05-13 2016-05-11 3.201 64,528,655 +14,056 11.51% 206,576,792
2016-05-12 2016-05-10 3.201 64,514,599 +20,305 11.51% 206,531,794
2016-05-11 2016-05-09 3.201 64,494,294 -30,161 11.50% 206,466,791
2016-05-10 2016-05-06 3.176 64,524,455 +31,238 11.51% 204,910,840
2016-05-09 2016-05-05 3.253 64,493,217 -1,063,838 11.50% 209,766,757
2016-05-06 2016-05-04 3.278 65,557,055 -9,747 11.69% 214,905,885
2016-05-05 2016-05-03 3.163 65,566,802 -27,149 11.69% 207,381,428
2016-05-04 2016-04-29 3.163 65,593,951 -1,436,733 11.70% 207,467,298
2016-05-03 2016-04-28 3.240 67,030,684 -20,507 11.95% 217,161,623
2016-04-29 2016-04-27 3.214 67,051,191 -23,688 11.96% 215,510,843
2016-04-28 2016-04-26 3.214 67,074,879 -25,540 11.96% 215,586,979
2016-04-27 2016-04-25 3.176 67,100,419 +5,807 11.97% 213,091,349
2016-04-26 2016-04-22 3.150 67,094,612 -114,515 11.97% 211,354,578
2016-04-25 2016-04-21 3.163 67,209,127 -51,541 11.99% 212,575,943
2016-04-22 2016-04-20 3.099 67,260,668 -10,933 11.99% 208,432,505
2016-04-21 2016-04-19 3.176 67,271,601 -20,305 12.00% 213,634,974
2016-04-20 2016-04-18 3.137 67,291,906 +103,963 12.00% 211,114,382
2016-04-19 2016-04-15 3.086 67,187,943 +415,938 11.98% 207,346,780
2016-04-18 2016-04-14 3.163 66,772,005 +174,443 11.91% 211,193,369
2016-04-15 2016-04-13 3.163 66,597,562 -93,711 11.88% 210,641,622
2016-04-14 2016-04-12 3.099 66,691,273 -398,274 11.89% 206,668,021
2016-04-13 2016-04-11 3.022 67,089,547 -321,742 11.96% 202,747,622
2016-04-12 2016-04-08 3.060 67,411,289 -74,969 12.02% 206,309,601
2016-04-11 2016-04-07 3.073 67,486,258 -68,722 12.04% 207,403,221
2016-04-08 2016-04-06 3.137 67,554,980 -32,799 12.05% 211,939,722
2016-04-07 2016-04-05 3.137 67,587,779 -79,655 12.05% 212,042,622
2016-04-06 2016-04-01 3.124 67,667,434 +9,372 12.07% 211,426,023
2016-04-05 2016-03-31 3.099 67,658,062 -361,688 12.07% 209,663,980
2016-04-01 2016-03-30 3.048 68,019,750 -12,495 12.13% 207,300,760
2016-03-31 2016-03-29 3.073 68,032,245 +83,559 12.13% 209,081,184
2016-03-30 2016-03-24 3.189 67,948,686 -65,598 12.12% 216,655,300
2016-03-29 2016-03-23 3.381 68,014,284 +20,305 12.13% 229,928,584
2016-03-24 2016-03-22 3.509 67,993,979 +161,224 12.13% 238,566,757
2016-03-23 2016-03-21 3.585 67,832,755 -427,949 12.10% 243,212,781
2016-03-22 2016-03-18 3.573 68,260,704 -279,572 12.17% 243,873,086
2016-03-21 2016-03-17 3.509 68,540,276 -174,928 12.22% 240,483,519
2016-03-18 2016-03-16 3.560 68,715,204 +176,490 12.25% 244,616,948
2016-03-17 2016-03-15 3.560 68,538,714 -196,794 12.22% 243,988,667
2016-03-16 2016-03-14 3.547 68,735,508 -7,810 12.26% 243,809,050
2016-03-15 2016-03-11 3.483 68,743,318 -23,427 12.26% 239,435,367
2016-03-14 2016-03-10 3.509 68,766,745 +39,046 12.26% 241,278,119
2016-03-11 2016-03-09 3.457 68,727,699 -104,644 12.26% 237,620,812
2016-03-10 2016-03-08 3.534 68,832,343 +22,351 12.28% 243,271,113
2016-03-09 2016-03-07 3.547 68,809,992 -82,779 12.27% 244,073,249
2016-03-08 2016-03-04 3.509 68,892,771 -24,990 12.29% 241,720,299
2016-03-07 2016-03-03 3.573 68,917,761 -4,685 12.29% 246,220,534
2016-03-04 2016-03-02 3.611 68,922,446 -1,562 12.29% 248,884,985
2016-03-03 2016-03-01 3.432 68,924,008 +10,933 12.29% 236,534,353
2016-03-02 2016-02-29 3.432 68,913,075 -709,083 12.29% 236,496,833
2016-03-01 2016-02-26 3.547 69,622,158 +21,866 12.42% 246,954,052
2016-02-29 2016-02-25 3.419 69,600,292 +81,217 12.41% 237,963,983
2016-02-26 2016-02-24 3.496 69,519,075 +68,721 12.40% 243,027,567
2016-02-25 2016-02-23 3.432 69,450,354 +14,057 12.39% 238,340,675
2016-02-24 2016-02-22 3.432 69,436,297 -1,176,467 12.38% 238,292,434
2016-02-23 2016-02-19 3.099 70,612,764 -26,551 12.59% 218,820,237
2016-02-22 2016-02-18 3.073 70,639,315 -39,047 12.60% 217,093,404
2016-02-18 2016-02-16 3.060 70,678,362 -196,012 12.60% 216,308,350
2016-02-17 2016-02-15 3.086 70,874,374 -57,789 12.64% 218,723,368
2016-02-16 2016-02-12 3.060 70,932,163 -4,686 12.65% 217,085,098
2016-02-15 2016-02-11 3.073 70,936,849 -1,155,383 12.65% 218,007,805
2016-02-12 2016-02-05 3.189 72,092,232 +14,057 12.86% 229,867,052
2016-02-11 2016-02-04 3.201 72,078,175 -99,959 12.85% 230,745,212
2016-02-05 2016-02-03 3.253 72,178,134 -3,124 12.87% 234,762,256
2016-02-04 2016-02-02 3.317 72,181,258 -84,340 12.87% 239,393,921
2016-02-03 2016-02-01 3.227 72,265,598 +403,104 12.89% 233,195,974
2016-02-02 2016-01-29 3.304 71,862,494 -37,484 12.82% 237,416,500
2016-01-29 2016-01-27 3.240 71,899,978 -15,619 12.82% 232,936,843
2016-01-28 2016-01-26 3.214 71,915,597 -3,124 12.83% 231,145,647
2016-01-27 2016-01-25 3.368 71,918,721 -6,247 12.83% 242,206,955
2016-01-26 2016-01-22 3.355 71,924,968 -17,181 12.83% 241,306,975
2016-01-25 2016-01-21 3.457 71,942,149 +160,872 12.83% 248,734,529
2016-01-22 2016-01-20 3.752 71,781,277 +327,990 12.80% 269,319,443
2016-01-21 2016-01-19 3.880 71,453,287 -24,990 12.74% 277,238,632
2016-01-20 2016-01-18 3.918 71,478,277 +1,992,148 12.75% 280,081,490
2016-01-19 2016-01-15 4.034 69,486,129 -1,766,460 12.39% 280,283,530
2016-01-18 2016-01-14 4.021 71,252,589 -242,088 12.71% 286,496,423
2016-01-15 2016-01-13 4.034 71,494,677 -145,836 12.75% 288,385,333
2016-01-14 2016-01-12 4.008 71,640,513 -235,841 12.78% 287,138,833
2016-01-13 2016-01-11 4.046 71,876,354 +70,284 12.82% 290,845,285
2016-01-12 2016-01-08 4.085 71,806,070 +134,319 12.81% 293,319,373
2016-01-11 2016-01-07 4.008 71,671,751 +178,052 12.78% 287,264,037
2016-01-08 2016-01-06 4.098 71,493,699 +26,552 12.75% 292,958,871
2016-01-07 2016-01-05 4.136 71,467,147 +55,741 12.75% 295,595,538
2016-01-06 2016-01-04 4.098 71,411,406 +23,428 12.74% 292,621,660
2016-01-05 2015-12-31 4.110 71,387,978 +78,093 12.73% 293,439,802
2016-01-04 2015-12-29 4.162 71,309,885 +79,655 12.72% 296,771,372
2015-12-30 2015-12-28 4.085 71,230,230 -12,495 12.70% 290,967,134
2015-12-29 2015-12-24 4.072 71,242,725 +1,040,196 12.71% 290,105,892
2015-12-28 2015-12-22 4.059 70,202,529 +1,562 12.52% 284,971,171
2015-12-23 2015-12-21 3.995 70,200,967 +18,742 12.52% 280,470,117
2015-12-22 2015-12-18 4.021 70,182,225 +18,743 12.52% 282,192,643
2015-12-21 2015-12-17 4.046 70,163,482 -21,866 12.51% 283,914,206
2015-12-18 2015-12-16 4.149 70,185,348 +45,294 12.52% 291,192,627
2015-12-17 2015-12-15 4.085 70,140,054 -3,124 12.51% 286,513,893
2015-12-16 2015-12-14 4.072 70,143,178 +24,990 12.51% 285,628,452
2015-12-15 2015-12-11 4.136 70,118,188 +9,371 12.50% 290,016,104
2015-12-14 2015-12-10 4.098 70,108,817 -28,114 12.50% 287,284,056
2015-12-11 2015-12-09 4.110 70,136,931 -39,046 12.51% 288,297,381
2015-12-10 2015-12-08 4.149 70,175,977 +81,485 12.51% 291,153,748
2015-12-08 2015-12-04 4.149 70,094,492 +610,686 12.50% 290,815,674
2015-12-07 2015-12-03 4.149 69,483,806 +59,350 12.39% 288,281,993
2015-12-04 2015-12-02 4.149 69,424,456 -3,123 12.38% 288,035,755
2015-12-03 2015-12-01 4.046 69,427,579 +79,654 12.38% 280,936,399
2015-12-02 2015-11-30 4.149 69,347,925 +117,140 12.37% 287,718,235
2015-12-01 2015-11-27 4.085 69,230,785 +29,675 12.35% 282,799,636
2015-11-30 2015-11-26 4.021 69,201,110 +58,865 12.34% 278,247,721
2015-11-27 2015-11-25 4.136 69,142,245 +463,872 12.33% 285,979,502
2015-11-26 2015-11-24 4.200 68,678,373 -15,619 12.25% 288,458,107
2015-11-25 2015-11-23 4.059 68,693,992 +3,124 12.25% 278,847,609
2015-11-24 2015-11-20 4.072 68,690,868 +4,685 12.25% 279,714,533
2015-11-23 2015-11-19 4.059 68,686,183 +692,587 12.25% 278,815,910
2015-11-20 2015-11-18 4.136 67,993,596 +105,119 12.13% 281,228,571
2015-11-19 2015-11-17 4.123 67,888,477 -21,949 12.11% 279,924,457
2015-11-18 2015-11-16 3.995 67,910,426 -325,083 12.11% 271,318,842
2015-11-17 2015-11-13 4.110 68,235,509 +6,750 12.17% 280,481,599
2015-11-16 2015-11-12 4.149 68,228,759 +65,376 12.17% 283,074,917
2015-11-13 2015-11-11 4.239 68,163,383 +17,773 12.16% 288,913,634
2015-11-12 2015-11-10 4.290 68,145,610 -399,054 12.15% 292,328,796
2015-11-11 2015-11-09 4.277 68,544,664 -4,686 12.22% 293,162,911
2015-11-10 2015-11-06 4.341 68,549,350 +20,304 12.22% 297,571,919
2015-11-09 2015-11-05 4.251 68,529,046 -56,695 12.22% 291,341,047
2015-11-06 2015-11-04 4.328 68,585,741 -76,173 12.23% 296,851,633
2015-11-05 2015-11-03 4.341 68,661,914 -235 12.24% 298,060,558
2015-11-04 2015-11-02 4.277 68,662,149 +17,337 12.24% 293,665,390
2015-11-03 2015-10-30 4.303 68,644,812 +95,273 12.24% 295,349,272
2015-11-02 2015-10-29 4.303 68,549,539 +60,913 12.22% 294,939,353
2015-10-30 2015-10-28 4.328 68,488,626 +4,685 12.21% 296,431,301
2015-10-29 2015-10-27 4.328 68,483,941 +35,923 12.21% 296,411,024
2015-10-28 2015-10-26 4.239 68,448,018 -1,562 12.21% 290,120,073
2015-10-27 2015-10-23 4.277 68,449,580 -74,969 12.21% 292,756,240
2015-10-26 2015-10-22 4.251 68,524,549 -37,485 12.22% 291,321,929
2015-10-23 2015-10-20 4.226 68,562,034 -34,361 12.23% 289,725,379
2015-10-22 2015-10-19 4.264 68,596,395 -48,417 12.23% 292,505,767
2015-10-20 2015-10-16 4.290 68,644,812 -273,325 12.24% 294,470,256
2015-10-19 2015-10-15 4.239 68,918,137 -57,788 12.29% 292,112,694
2015-10-16 2015-10-14 4.226 68,975,925 -81,216 12.30% 291,474,375
2015-10-15 2015-10-13 4.059 69,057,141 -6,248 12.32% 280,321,729
2015-10-14 2015-10-12 4.123 69,063,389 -51,541 12.32% 284,768,970
2015-10-13 2015-10-09 4.046 69,114,930 -23,428 12.33% 279,671,275
2015-10-12 2015-10-08 4.085 69,138,358 +161,761 12.33% 282,422,082
2015-10-09 2015-10-07 3.982 68,976,597 -1,562 12.30% 274,695,193
2015-10-08 2015-10-06 3.944 68,978,159 +174,658 12.30% 272,051,561
2015-10-07 2015-10-05 3.957 68,803,501 +100,483 12.27% 272,243,753
2015-10-06 2015-10-02 3.995 68,703,018 +102,066 12.25% 274,485,442
2015-10-05 2015-09-30 4.098 68,600,952 +193,543 12.23% 281,105,296
2015-10-02 2015-09-29 3.829 68,407,409 -34,361 12.20% 261,916,728
2015-09-30 2015-09-25 3.867 68,441,770 +35,923 12.21% 264,677,536
2015-09-29 2015-09-24 3.854 68,405,847 +9,141 12.20% 263,662,659
2015-09-25 2015-09-23 3.867 68,396,706 -34,846 12.20% 264,503,264
2015-09-24 2015-09-22 3.918 68,431,552 +126,510 12.20% 268,143,160
2015-09-23 2015-09-21 3.893 68,305,042 -73,407 12.18% 265,898,112
2015-09-22 2015-09-18 3.906 68,378,449 -129,634 12.19% 267,059,476
2015-09-21 2015-09-17 3.918 68,508,083 -184,299 12.22% 268,443,040
2015-09-18 2015-09-16 3.867 68,692,382 +36,836 12.25% 265,646,701
2015-09-17 2015-09-15 3.778 68,655,546 -6,247 12.24% 259,350,177
2015-09-16 2015-09-14 3.803 68,661,793 -7,810 12.24% 261,132,241
2015-09-15 2015-09-11 3.842 68,669,603 +15,619 12.25% 263,799,943
2015-09-14 2015-09-10 3.854 68,653,984 +813,727 12.24% 264,619,075
2015-09-11 2015-09-09 3.918 67,840,257 +152,281 12.10% 265,826,221
2015-09-10 2015-09-08 3.867 67,687,976 -45,294 12.07% 261,762,469
2015-09-09 2015-09-07 3.893 67,733,270 -104,644 12.08% 263,672,316
2015-09-08 2015-09-04 3.893 67,837,914 -74,969 12.10% 264,079,674
2015-09-07 2015-09-02 3.931 67,912,883 +408,115 12.11% 266,980,443
2015-09-04 2015-09-01 3.970 67,504,768 -56,775 12.04% 267,969,305
2015-09-02 2015-08-31 3.995 67,561,543 -59,350 12.05% 269,924,969
2015-09-01 2015-08-28 3.957 67,620,893 +427,948 12.06% 267,564,375
2015-08-31 2015-08-27 3.880 67,192,945 +129,634 11.98% 260,708,512
2015-08-28 2015-08-26 3.854 67,063,311 -390,464 11.96% 258,488,004
2015-08-27 2015-08-25 3.842 67,453,775 -168,680 12.03% 259,129,240
2015-08-26 2015-08-24 3.982 67,622,455 +21,866 12.06% 269,302,403
2015-08-25 2015-08-21 4.303 67,600,589 -270,201 12.06% 290,856,427
2015-08-24 2015-08-20 4.367 67,870,790 +80,272 12.10% 296,364,507
2015-08-21 2015-08-19 4.354 67,790,518 +51,549 12.09% 295,145,915
2015-08-20 2015-08-18 4.405 67,738,969 +9,081 12.08% 298,391,146
2015-08-19 2015-08-17 4.367 67,729,888 +77,431 12.08% 295,749,244
2015-08-18 2015-08-14 4.367 67,652,457 -565 12.06% 295,411,134
2015-08-17 2015-08-13 4.392 67,653,022 +101,319 12.06% 297,146,232
2015-08-14 2015-08-12 4.367 67,551,703 +12,349 12.05% 294,971,182
2015-08-13 2015-08-11 4.354 67,539,354 +15,907 12.04% 294,052,399
2015-08-12 2015-08-10 4.290 67,523,447 +103,516 12.04% 289,659,861
2015-08-11 2015-08-07 4.315 67,419,931 -14,685 12.02% 290,942,463
2015-08-10 2015-08-06 4.354 67,434,616 -12,133 12.03% 293,596,391
2015-08-07 2015-08-05 4.354 67,446,749 +112,034 12.03% 293,649,215
2015-08-06 2015-08-04 4.341 67,334,715 +56,829 12.01% 292,299,203
2015-08-05 2015-08-03 4.315 67,277,886 -255,983 12.00% 290,329,485
2015-08-04 2015-07-31 4.405 67,533,869 -14,113 12.04% 297,487,677
2015-08-03 2015-07-30 4.392 67,547,982 +64,036 12.05% 296,684,875
2015-07-31 2015-07-29 4.367 67,483,946 +6,048 12.03% 294,675,314
2015-07-30 2015-07-28 4.354 67,477,898 -1,063,625 12.03% 293,784,832
2015-07-29 2015-07-27 4.290 68,541,523 -12,494 12.22% 294,027,170
2015-07-28 2015-07-24 4.443 68,554,017 -35,923 12.23% 304,615,003
2015-07-27 2015-07-23 4.571 68,589,940 +3,240 12.23% 313,557,755
2015-07-24 2015-07-22 4.418 68,586,700 -228,031 12.23% 303,003,684
2015-07-23 2015-07-21 4.354 68,814,731 -212,413 12.27% 299,605,127
2015-07-22 2015-07-20 4.354 69,027,144 -1,054 12.31% 300,529,929
2015-07-21 2015-07-17 4.431 69,028,198 -540,402 12.31% 305,838,068
2015-07-20 2015-07-16 4.405 69,568,600 +1,562 12.41% 306,450,697
2015-07-17 2015-07-15 4.315 69,567,038 -45,294 12.41% 300,208,041
2015-07-16 2015-07-14 4.277 69,612,332 -249,897 12.41% 297,729,286
2015-07-15 2015-07-13 4.290 69,862,229 -273,325 12.46% 299,692,691
2015-07-14 2015-07-10 4.328 70,135,554 -209,289 12.51% 303,559,507
2015-07-13 2015-07-09 4.239 70,344,843 -62,474 12.54% 298,159,853
2015-07-10 2015-07-08 4.136 70,407,317 -253,021 12.56% 291,211,971
2015-07-09 2015-07-07 4.482 70,660,338 -1,741,470 12.60% 316,688,769
2015-07-08 2015-07-06 4.418 72,401,808 -349,388 12.91% 319,858,144
2015-07-07 2015-07-03 4.520 72,751,196 -20,304 12.97% 328,854,470
2015-07-06 2015-07-02 4.482 72,771,500 -190,546 12.98% 326,150,672
2015-07-03 2015-06-30 4.495 72,962,046 -15,619 13.01% 327,938,969
2015-07-02 2015-06-29 4.456 72,977,665 -23,428 13.01% 325,205,674
2015-06-30 2015-06-26 4.495 73,001,093 +14,057 13.02% 328,114,472
2015-06-29 2015-06-25 4.533 72,987,036 -21,866 13.02% 330,855,148
2015-06-26 2015-06-24 4.571 73,008,902 +18,742 13.02% 333,758,965
2015-06-25 2015-06-23 4.559 72,990,160 -37,483 13.02% 332,738,627
2015-06-24 2015-06-22 4.648 73,027,643 -118,701 13.02% 339,455,473
2015-06-23 2015-06-19 4.495 73,146,344 -165,557 13.04% 328,767,324
2015-06-22 2015-06-18 4.559 73,311,901 -85,902 13.07% 334,205,341
2015-06-19 2015-06-17 4.648 73,397,803 +67,159 13.09% 341,176,094
2015-06-18 2015-06-16 4.610 73,330,644 +73,408 13.08% 338,046,860
2015-06-17 2015-06-15 4.700 73,257,236 +59,350 13.06% 344,275,010
2015-06-16 2015-06-12 4.789 73,197,886 +29,676 13.05% 350,557,326
2015-06-15 2015-06-11 4.866 73,168,210 +21,319 13.05% 356,036,837
2015-06-12 2015-06-10 4.892 73,146,891 -3,124 13.04% 357,806,431
2015-06-11 2015-06-09 4.879 73,150,015 +35,923 13.05% 356,885,006
2015-06-10 2015-06-08 4.981 73,114,092 -74,766 13.04% 364,199,713
2015-06-09 2015-06-05 4.853 73,188,858 +1,562 13.05% 355,200,107
2015-06-08 2015-06-04 4.828 73,187,296 +73,407 13.05% 353,318,159
2015-06-05 2015-06-03 4.815 73,113,889 +32,799 13.04% 352,027,537
2015-06-04 2015-06-02 4.751 73,081,090 +110,892 13.03% 347,190,499
2015-06-03 2015-06-01 4.853 72,970,198 +84,340 13.01% 354,138,906
2015-06-02 2015-05-29 4.892 72,885,858 -51,541 13.00% 356,529,558
2015-06-01 2015-05-28 4.892 72,937,399 +16,933 13.01% 356,781,676
2015-05-29 2015-05-27 5.020 72,920,466 +39,656 13.00% 366,036,513
2015-05-28 2015-05-26 5.007 72,880,810 +53,103 13.00% 364,904,194
2015-05-27 2015-05-22 5.007 72,827,707 +62,474 12.99% 364,638,315
2015-05-26 2015-05-21 4.892 72,765,233 +363,913 12.98% 355,939,507
2015-05-22 2015-05-20 4.956 72,401,320 +23,428 12.91% 358,794,978
2015-05-21 2015-05-19 5.020 72,377,892 +12,494 12.91% 363,312,972
2015-05-20 2015-05-18 5.096 72,365,398 -126,510 12.91% 368,810,209
2015-05-19 2015-05-15 4.981 72,491,908 +163,328 12.93% 361,100,458
2015-05-18 2015-05-14 4.968 72,328,580 +34,361 12.90% 359,360,692
2015-05-15 2015-05-13 5.007 72,294,219 +278,723 12.89% 361,967,214
2015-05-14 2015-05-12 5.058 72,015,496 -151,702 12.84% 364,260,399
2015-05-13 2015-05-11 5.020 72,167,198 -2,204 12.87% 362,255,358
2015-05-12 2015-05-08 4.981 72,169,402 +189,935 12.87% 359,493,974
2015-05-11 2015-05-07 4.879 71,979,467 +223,824 12.84% 351,174,125
2015-05-08 2015-05-06 4.879 71,755,643 +180,788 12.80% 350,082,130
2015-05-07 2015-05-05 4.943 71,574,855 +533,550 12.76% 353,782,778
2015-05-06 2015-05-04 4.994 71,041,305 +136,035 12.67% 354,784,342
2015-05-05 2015-04-30 4.636 70,905,270 +21,866 12.64% 328,682,054
2015-05-04 2015-04-29 4.546 70,883,404 +236,306 12.64% 322,226,924
2015-04-30 2015-04-28 4.482 70,647,098 -229,124 12.60% 316,629,429
2015-04-29 2015-04-27 4.520 70,876,222 -439,741 12.64% 320,379,096
2015-04-28 2015-04-24 4.495 71,315,963 -269,381 12.72% 320,540,400
2015-04-27 2015-04-23 4.546 71,585,344 -112,454 12.77% 325,417,854
2015-04-24 2015-04-22 4.507 71,697,798 -140,567 12.79% 323,174,725
2015-04-23 2015-04-21 4.533 71,838,365 -92,149 12.81% 325,648,145
2015-04-22 2015-04-20 4.597 71,930,514 +462,987 12.83% 330,671,312
2015-04-21 2015-04-17 4.482 71,467,527 -141,895 12.75% 320,306,466
2015-04-20 2015-04-16 4.405 71,609,422 -622,773 12.77% 315,440,547
2015-04-17 2015-04-15 4.495 72,232,195 +16,009 12.88% 324,658,543
2015-04-16 2015-04-14 4.495 72,216,186 -203,791 12.88% 324,586,588
2015-04-15 2015-04-13 4.507 72,419,977 +37,485 12.92% 326,429,916
2015-04-14 2015-04-10 4.495 72,382,492 -464,028 12.91% 325,334,076
2015-04-13 2015-04-09 4.520 72,846,520 +79,655 12.99% 329,285,360
2015-04-10 2015-04-08 4.443 72,766,865 +57,789 12.98% 323,334,500
2015-04-09 2015-04-02 4.341 72,709,076 +49,979 12.97% 315,629,241
2015-04-08 2015-04-01 4.290 72,659,097 +182,737 12.96% 311,690,604
2015-04-02 2015-03-31 4.367 72,476,360 -109,642 12.93% 316,475,183
2015-04-01 2015-03-30 4.341 72,586,002 -41,967 12.94% 315,094,978
2015-03-31 2015-03-27 4.315 72,627,969 -320,181 12.95% 313,417,114
2015-03-30 2015-03-26 4.482 72,948,150 +24,990 13.01% 326,942,390
2015-03-27 2015-03-25 4.546 72,923,160 +169,783 13.00% 331,499,395
2015-03-26 2015-03-24 4.546 72,753,377 +166,020 12.97% 330,727,583
2015-03-25 2015-03-23 4.520 72,587,357 -36,922 12.94% 328,113,875
2015-03-24 2015-03-20 4.405 72,624,279 -1,205,856 12.95% 319,911,007
2015-03-23 2015-03-19 4.533 73,830,135 -34,360 13.17% 334,676,972
2015-03-20 2015-03-18 4.610 73,864,495 -4,686 13.17% 340,507,859
2015-03-19 2015-03-17 4.636 73,869,181 -87,159 13.17% 342,421,292
2015-03-18 2015-03-16 4.636 73,956,340 +11,136 13.19% 342,825,318
2015-03-17 2015-03-13 4.584 73,945,204 +17,180 13.19% 338,986,142
2015-03-16 2015-03-12 4.584 73,928,024 +109,330 13.18% 338,907,384
2015-03-13 2015-03-11 4.623 73,818,694 +27,647 13.16% 341,241,990
2015-03-12 2015-03-10 4.546 73,791,047 +14,057 13.16% 335,444,698
2015-03-11 2015-03-09 4.482 73,776,990 +23,428 13.16% 330,657,124
2015-03-10 2015-03-06 4.482 73,753,562 +12,495 13.15% 330,552,123
2015-03-09 2015-03-05 4.520 73,741,067 +96,835 13.15% 333,328,946
2015-03-06 2015-03-04 4.636 73,644,232 -98,788 13.13% 341,378,539
2015-03-05 2015-03-03 4.725 73,743,020 +92,150 13.15% 348,446,569
2015-03-04 2015-03-02 4.840 73,650,870 +210,850 13.13% 356,499,223
2015-03-03 2015-02-27 4.892 73,440,020 +226,470 13.10% 359,240,305
2015-03-02 2015-02-26 4.956 73,213,550 -12,495 13.06% 362,820,099
2015-02-27 2015-02-25 4.866 73,226,045 +3,124 13.06% 356,318,262
2015-02-26 2015-02-24 4.930 73,222,921 -1,562 13.06% 360,991,259
2015-02-25 2015-02-23 4.930 73,224,483 +124,948 13.06% 360,998,960
2015-02-24 2015-02-18 4.879 73,099,535 +86,207 13.04% 356,638,724
2015-02-23 2015-02-16 4.853 73,013,328 -21,866 13.02% 354,348,225
2015-02-17 2015-02-13 4.879 73,035,194 -4,686 13.02% 356,324,816
2015-02-16 2015-02-12 4.828 73,039,880 -143,691 13.03% 352,606,495
2015-02-13 2015-02-11 4.840 73,183,571 -42,170 13.05% 354,237,312
2015-02-12 2015-02-10 4.879 73,225,741 -15,618 13.06% 357,254,459
2015-02-11 2015-02-09 4.840 73,241,359 +199,917 13.06% 354,517,029
2015-02-10 2015-02-06 4.879 73,041,442 -45,293 13.03% 356,355,299
2015-02-09 2015-02-05 4.930 73,086,735 +188,984 13.03% 360,319,858
2015-02-06 2015-02-04 4.981 72,897,751 -76,531 13.00% 363,122,064
2015-02-05 2015-02-03 4.981 72,974,282 -15,618 13.01% 363,503,284
2015-02-04 2015-02-02 5.045 72,989,900 -43,732 13.02% 368,254,360
2015-02-03 2015-01-30 5.007 73,033,632 +89,025 13.02% 365,669,353
2015-02-02 2015-01-29 4.994 72,944,607 +15,619 13.01% 364,289,541
2015-01-30 2015-01-28 4.994 72,928,988 +59,351 13.01% 364,211,539
2015-01-29 2015-01-27 5.096 72,869,637 -6,248 13.00% 371,380,062
2015-01-28 2015-01-26 5.020 72,875,885 +27,453 13.00% 365,812,731
2015-01-27 2015-01-23 5.020 72,848,432 -7,028 12.99% 365,674,926
2015-01-26 2015-01-22 4.956 72,855,460 +4,685 12.99% 361,045,533
2015-01-23 2015-01-21 4.956 72,850,775 +10,933 12.99% 361,022,316
2015-01-22 2015-01-20 4.956 72,839,842 -212,412 12.99% 360,968,136
2015-01-21 2015-01-19 4.956 73,052,254 +10,933 13.03% 362,020,774
2015-01-20 2015-01-16 4.981 73,041,321 +7,809 13.03% 363,837,222
2015-01-19 2015-01-15 4.968 73,033,512 -3,124 13.02% 362,863,109
2015-01-16 2015-01-14 4.968 73,036,636 +82,779 13.02% 362,878,631
2015-01-15 2015-01-13 4.994 72,953,857 +197,393 13.01% 364,335,736
2015-01-14 2015-01-12 4.994 72,756,464 +64,036 12.98% 363,349,944
2015-01-13 2015-01-09 5.109 72,692,428 +954,476 12.96% 371,407,763
2015-01-12 2015-01-08 4.968 71,737,952 +20,304 12.79% 356,426,189
2015-01-09 2015-01-07 4.994 71,717,648 +85,558 12.79% 358,162,038
2015-01-08 2015-01-06 5.045 71,632,090 +57,789 12.77% 361,403,831
2015-01-07 2015-01-05 5.020 71,574,301 -65,285 12.76% 359,279,212
2015-01-06 2015-01-02 5.020 71,639,586 -65,598 12.78% 359,606,921
2015-01-02 2014-12-29 5.096 71,705,184 -387,341 12.79% 365,445,428
2014-12-30 2014-12-24 5.109 72,092,525 -23,428 12.86% 368,342,676
2014-12-29 2014-12-22 5.109 72,115,953 +6,248 12.86% 368,462,377
2014-12-23 2014-12-19 5.122 72,109,705 +59,350 12.86% 369,353,839
2014-12-22 2014-12-18 5.032 72,050,355 -201,713 12.85% 362,591,469
2014-12-19 2014-12-17 5.032 72,252,068 +132,757 12.89% 363,606,584
2014-12-18 2014-12-16 5.045 72,119,311 -24,989 12.86% 363,861,996
2014-12-17 2014-12-15 5.058 72,144,300 -9,372 12.87% 364,911,900
2014-12-16 2014-12-12 5.084 72,153,672 -139,005 12.87% 366,807,200
2014-12-15 2014-12-11 5.071 72,292,677 -53,103 12.89% 366,588,131
2014-12-12 2014-12-10 4.994 72,345,780 +23,428 12.90% 361,298,965
2014-12-11 2014-12-09 5.045 72,322,352 +7,809 12.90% 364,886,394
2014-12-10 2014-12-08 5.058 72,314,543 +17,181 12.90% 365,773,003
2014-12-09 2014-12-05 5.071 72,297,362 +376,407 12.89% 366,611,888
2014-12-08 2014-12-04 5.148 71,920,955 +1,652,324 12.83% 370,228,976
2014-12-05 2014-12-03 5.199 70,268,631 +400,616 12.53% 365,322,510
2014-12-04 2014-12-02 5.250 69,868,015 +121,200 12.46% 366,818,447
2014-12-03 2014-12-01 5.237 69,746,815 -177,261 12.44% 365,289,001
2014-12-02 2014-11-28 5.250 69,924,076 +29,675 12.47% 367,112,777
2014-12-01 2014-11-27 5.161 69,894,401 -34,361 12.46% 360,691,859
2014-11-28 2014-11-26 5.212 69,928,762 +95,273 12.47% 364,451,008
2014-11-27 2014-11-25 5.109 69,833,489 +20,384 12.45% 356,800,573
2014-11-26 2014-11-24 5.161 69,813,105 +282,531 12.45% 360,272,329
2014-11-25 2014-11-21 5.135 69,530,574 +110,849 12.40% 357,033,604
2014-11-24 2014-11-20 5.173 69,419,725 +39,047 12.38% 359,131,220
2014-11-21 2014-11-19 5.122 69,380,678 -26,552 12.37% 355,375,462
2014-11-20 2014-11-18 5.301 69,407,230 +182,625 12.38% 367,954,366
2014-11-19 2014-11-17 5.148 69,224,605 +39,712 12.35% 356,348,919
2014-11-18 2014-11-14 5.186 69,184,893 -103,083 12.34% 358,802,288
2014-11-17 2014-11-13 5.045 69,287,976 +3,124 12.36% 349,577,123
2014-11-14 2014-11-12 5.084 69,284,852 -54,665 12.36% 352,222,996
2014-11-13 2014-11-11 4.943 69,339,517 -6,248 12.37% 342,733,869
2014-11-12 2014-11-10 4.994 69,345,765 +128,073 12.37% 346,316,718
2014-11-11 2014-11-07 4.981 69,217,692 +21,866 12.34% 344,790,763
2014-11-10 2014-11-06 4.930 69,195,826 +323,304 12.34% 341,137,556
2014-11-07 2014-11-05 4.866 68,872,522 +37,484 12.28% 335,134,000
2014-11-06 2014-11-04 4.917 68,835,038 -4,685 12.28% 338,477,409
2014-11-05 2014-11-03 4.930 68,839,723 +176,490 12.28% 339,381,958
2014-11-04 2014-10-31 4.879 68,663,233 +32,799 12.25% 334,994,850
2014-11-03 2014-10-30 4.776 68,630,434 +14,056 12.24% 327,804,177
2014-10-31 2014-10-29 4.776 68,616,378 +9,371 12.24% 327,737,041
2014-10-30 2014-10-28 4.776 68,607,007 -604,438 12.24% 327,692,282
2014-10-29 2014-10-27 4.776 69,211,445 +18,742 12.34% 330,579,300
2014-10-28 2014-10-24 4.802 69,192,703 -17,180 12.34% 332,261,844
2014-10-27 2014-10-23 4.802 69,209,883 +139,005 12.34% 332,344,342
2014-10-24 2014-10-22 4.802 69,070,878 +34,361 12.32% 331,676,843
2014-10-23 2014-10-21 4.802 69,036,517 +1,644,635 12.31% 331,511,842
2014-10-22 2014-10-20 4.802 67,391,882 +82,216 12.02% 323,614,341
2014-10-21 2014-10-17 4.802 67,309,666 -577,325 12.00% 323,219,542
2014-10-20 2014-10-16 4.904 67,886,991 +187,887 12.11% 332,946,336
2014-10-17 2014-10-15 4.956 67,699,104 +53,103 12.07% 335,492,482
2014-10-16 2014-10-14 5.007 67,646,001 +58,351 12.06% 338,694,225
2014-10-15 2014-10-13 4.930 67,587,650 -162,433 12.05% 333,209,199
2014-10-14 2014-10-10 4.956 67,750,083 -79,655 12.08% 335,745,116
2014-10-13 2014-10-09 4.981 67,829,738 -57,788 12.10% 337,877,014
2014-10-10 2014-10-08 4.892 67,887,526 -354,542 12.11% 332,079,642
2014-10-09 2014-10-07 4.892 68,242,068 -307,686 12.17% 333,813,925
2014-10-08 2014-10-06 4.866 68,549,754 +84,341 12.22% 333,563,409
2014-10-07 2014-10-03 4.725 68,465,413 -179,614 12.21% 323,509,103
2014-10-06 2014-09-30 4.802 68,645,027 +521,660 12.24% 329,631,916
2014-10-03 2014-09-29 4.853 68,123,367 +39,047 12.15% 330,616,270
2014-09-30 2014-09-26 5.071 68,084,320 +110,891 12.14% 345,248,020
2014-09-29 2014-09-25 5.045 67,973,429 +9,372 12.12% 342,944,867
2014-09-26 2014-09-24 5.007 67,964,057 +60,912 12.12% 340,286,688
2014-09-25 2014-09-23 5.122 67,903,145 +435,758 12.11% 347,807,376
2014-09-24 2014-09-22 5.148 67,467,387 +638,799 12.03% 347,303,252
2014-09-23 2014-09-19 5.122 66,828,588 +687,217 11.92% 342,303,377
2014-09-22 2014-09-18 5.135 66,141,371 +690,340 11.80% 339,630,334
2014-09-19 2014-09-17 5.096 65,451,031 +237,403 11.67% 333,571,141
2014-09-18 2014-09-16 5.071 65,213,628 -332,151 11.63% 330,691,060
2014-09-17 2014-09-15 5.071 65,545,779 -445,888 11.69% 332,375,361
2014-09-16 2014-09-12 4.994 65,991,667 -417,562 11.77% 329,566,161
2014-09-15 2014-09-11 4.994 66,409,229 -151,282 11.84% 331,651,489
2014-09-12 2014-09-10 4.892 66,560,511 -321,742 11.87% 325,588,395
2014-09-11 2014-09-08 4.956 66,882,253 +1,562 11.93% 331,444,461
2014-09-10 2014-09-05 4.904 66,880,691 -49,980 11.93% 328,011,018
2014-09-08 2014-09-04 4.956 66,930,671 -14,759 11.94% 331,684,404
2014-09-05 2014-09-03 4.930 66,945,430 -15,619 11.94% 330,043,035
2014-09-04 2014-09-02 4.981 66,961,049 -67,160 11.94% 333,549,855
2014-09-03 2014-09-01 4.994 67,028,209 -73,407 11.95% 334,742,711
2014-09-02 2014-08-29 4.904 67,101,616 -729,387 11.97% 329,094,527
2014-09-01 2014-08-28 4.943 67,831,003 +59,351 12.10% 335,277,532
2014-08-29 2014-08-27 4.930 67,771,652 -64,036 12.09% 334,116,335
2014-08-28 2014-08-26 5.032 67,835,688 -125,304 12.10% 341,381,271
2014-08-27 2014-08-25 4.930 67,960,992 -9,016 12.12% 335,049,787
2014-08-26 2014-08-22 4.956 67,970,008 +87,464 12.12% 336,834,985
2014-08-25 2014-08-21 4.930 67,882,544 +149,938 12.11% 334,663,036
2014-08-22 2014-08-20 5.020 67,732,606 -12,495 12.08% 339,995,179
2014-08-21 2014-08-19 4.981 67,745,101 +78,093 12.08% 337,455,416
2014-08-20 2014-08-18 4.879 67,667,008 +198,356 12.07% 330,134,458
2014-08-19 2014-08-15 5.084 67,468,652 -32,799 12.03% 342,989,991
2014-08-18 2014-08-14 5.058 67,501,451 +12,495 12.04% 341,427,982
2014-08-15 2014-08-13 5.225 67,488,956 +70,283 12.04% 352,599,571
2014-08-14 2014-08-12 5.289 67,418,673 +60,913 12.02% 356,548,947
2014-08-13 2014-08-11 5.327 67,357,760 +124,948 12.01% 358,814,408
2014-08-12 2014-08-08 5.365 67,232,812 -763,748 11.99% 360,731,615
2014-08-11 2014-08-07 5.314 67,996,560 +70,284 12.13% 361,346,577
2014-08-08 2014-08-06 5.314 67,926,276 +192,108 12.11% 360,973,075
2014-08-07 2014-08-05 5.365 67,734,168 +87,464 12.08% 363,421,595
2014-08-06 2014-08-04 5.391 67,646,704 +195,232 12.06% 364,684,784
2014-08-05 2014-08-01 5.378 67,451,472 +90,588 12.03% 362,768,550
2014-08-04 2014-07-31 5.404 67,360,884 -777,805 12.01% 364,006,497
2014-08-01 2014-07-30 5.340 68,138,689 +67,160 12.15% 363,846,947
2014-07-31 2014-07-29 5.289 68,071,529 -34,361 12.14% 360,001,628
2014-07-30 2014-07-28 5.378 68,105,890 +625,524 12.15% 366,288,151
2014-07-29 2014-07-25 5.314 67,480,366 +442,471 12.03% 358,603,425
2014-07-28 2014-07-24 5.391 67,037,895 +43,732 11.96% 361,402,682
2014-07-25 2014-07-23 5.404 66,994,163 +477,461 11.95% 362,024,801
2014-07-24 2014-07-22 5.340 66,516,702 +156,186 11.86% 355,185,861
2014-07-23 2014-07-21 5.289 66,360,516 +237,402 11.83% 350,952,801
2014-07-22 2014-07-18 5.199 66,123,114 -32,799 11.79% 343,770,209
2014-07-21 2014-07-17 5.263 66,155,913 +174,928 11.80% 348,176,453
2014-07-18 2014-07-16 5.237 65,980,985 +510,727 11.77% 345,566,003
2014-07-17 2014-07-15 5.237 65,470,258 +609,358 11.68% 342,891,143
2014-07-16 2014-07-14 5.250 64,860,900 -754,376 11.57% 340,530,279
2014-07-15 2014-07-11 5.263 65,615,276 +535,259 11.70% 345,331,097
2014-07-14 2014-07-10 5.237 65,080,017 +1,112,042 11.61% 340,847,311
2014-07-11 2014-07-09 5.225 63,967,975 +650,122 11.41% 334,204,022
2014-07-10 2014-07-08 5.135 63,317,853 -3,107,248 11.29% 325,131,808
2014-07-09 2014-07-07 5.199 66,425,101 -12,846 11.85% 345,340,222
2014-07-08 2014-07-04 5.225 66,437,947 +136,663 11.85% 347,108,520
2014-07-07 2014-07-03 5.250 66,301,284 +620,057 11.82% 348,092,529
2014-07-04 2014-07-02 5.161 65,681,227 +632,552 11.71% 338,949,666
2014-07-03 2014-06-30 4.981 65,048,675 +782,026 11.60% 324,023,839
2014-07-02 2014-06-27 4.892 64,266,649 +238,417 11.46% 314,367,705
2014-06-30 2014-06-26 5.058 64,028,232 +190,547 11.42% 323,860,150
2014-06-27 2014-06-25 5.071 63,837,685 +37,484 11.38% 323,713,806
2014-06-26 2014-06-24 5.161 63,800,201 +81,217 11.38% 329,242,583
2014-06-25 2014-06-23 5.007 63,718,984 -142,980 11.36% 319,032,191
2014-06-24 2014-06-20 4.981 63,861,964 -65,598 11.39% 318,112,532
2014-06-23 2014-06-19 4.943 63,927,562 +273,715 11.40% 315,983,462
2014-06-20 2014-06-18 4.892 63,653,847 +314,400 11.35% 311,370,114
2014-06-19 2014-06-17 4.815 63,339,447 +25,849 11.30% 304,965,716
2014-06-18 2014-06-16 4.776 63,313,598 -198,356 11.29% 302,409,015
2014-06-17 2014-06-13 4.751 63,511,954 +329,552 11.33% 301,729,860
2014-06-16 2014-06-12 4.738 63,182,402 -90,588 11.27% 299,355,170
2014-06-13 2014-06-11 4.725 63,272,990 +116,741 11.28% 298,974,144
2014-06-12 2014-06-10 4.687 63,156,249 -51,541 11.26% 295,996,326
2014-06-11 2014-06-09 4.674 63,207,790 +209,289 11.27% 295,428,492
2014-06-10 2014-06-06 4.661 62,998,501 +254,582 11.23% 293,643,577
2014-06-09 2014-06-05 4.559 62,743,919 +165,557 11.19% 286,029,315
2014-06-06 2014-06-04 4.584 62,578,362 +357,665 11.16% 286,877,260
2014-06-05 2014-06-03 4.674 62,220,697 -326,428 11.10% 290,814,893
2014-06-04 2014-05-30 4.584 62,547,125 +271,763 11.15% 286,734,061
2014-06-03 2014-05-29 4.495 62,275,362 +115,577 11.11% 279,906,049
2014-05-30 2014-05-28 4.482 62,159,785 +345,421 11.09% 278,590,597
2014-05-29 2014-05-27 4.443 61,814,364 -34,361 11.02% 274,667,824
2014-05-28 2014-05-26 4.482 61,848,725 +64,036 11.03% 277,196,474
2014-05-27 2014-05-23 4.482 61,784,689 +329,552 11.02% 276,909,475
2014-05-26 2014-05-22 4.456 61,455,137 +352,979 10.96% 273,858,574
2014-05-23 2014-05-21 4.392 61,102,158 +531,812 10.90% 268,373,466
2014-05-22 2014-05-20 4.418 60,570,346 +346,364 10.80% 267,588,877
2014-05-21 2014-05-19 4.405 60,223,982 +138,225 10.74% 265,287,518
2014-05-20 2014-05-16 4.418 60,085,757 +326,428 10.72% 265,448,050
2014-05-19 2014-05-15 4.367 59,759,329 +402,959 10.66% 260,945,011
2014-05-16 2014-05-14 4.392 59,356,370 +54,665 10.59% 260,705,600
2014-05-15 2014-05-13 4.456 59,301,705 -119,375 10.58% 264,262,373
2014-05-14 2014-05-12 4.456 59,421,080 -17,181 10.60% 264,794,336
2014-05-13 2014-05-09 4.239 59,438,261 +207,727 10.60% 251,931,803
2014-05-12 2014-05-08 4.136 59,230,534 -159,309 10.56% 244,983,637
2014-05-09 2014-05-07 4.098 59,389,843 +702,335 10.59% 243,361,045
2014-05-08 2014-05-05 4.213 58,687,508 +76,531 10.47% 247,246,683
2014-05-07 2014-05-02 4.226 58,610,977 +90,201 10.45% 247,674,792
2014-05-05 2014-04-30 4.162 58,520,776 +135,882 10.44% 243,546,753
2014-05-02 2014-04-29 4.341 58,384,894 +123,074 10.41% 253,448,136
2014-04-30 2014-04-28 4.405 58,261,820 -60,912 10.39% 256,644,166
2014-04-29 2014-04-25 4.418 58,322,732 +176,870 10.40% 257,659,323
2014-04-28 2014-04-24 4.443 58,145,862 -1,562 10.37% 258,367,091
2014-04-25 2014-04-23 4.482 58,147,424 -37,485 10.37% 260,607,813
2014-04-24 2014-04-22 4.495 58,184,909 -123,777 10.38% 261,520,888
2014-04-23 2014-04-17 4.456 58,308,686 +357,665 10.40% 259,837,246
2014-04-22 2014-04-16 4.379 57,951,021 +238,964 10.33% 253,790,934
2014-04-17 2014-04-15 4.623 57,712,057 -2,128,810 10.29% 266,785,771
2014-04-16 2014-04-14 4.840 59,840,867 -220,211 10.67% 289,653,369
2014-04-15 2014-04-11 5.084 60,061,078 -14,386,297 10.71% 305,332,150
2014-04-14 2014-04-10 4.930 74,447,375 +190,546 13.28% 367,027,855
2014-04-11 2014-04-09 4.943 74,256,829 +281,681 13.24% 367,039,336
2014-04-10 2014-04-08 4.981 73,975,148 -104,801 13.19% 368,488,850
2014-04-09 2014-04-07 4.904 74,079,949 +77,156 13.21% 363,319,205
2014-04-08 2014-04-04 5.007 74,002,793 +109,330 13.20% 370,521,809
2014-04-07 2014-04-03 5.212 73,893,463 -109,469 13.18% 385,114,026
2014-04-04 2014-04-02 5.429 74,002,932 -721,199 13.20% 401,794,225
2014-04-03 2014-04-01 5.468 74,724,131 +283,321 13.33% 408,580,518
2014-04-02 2014-03-31 5.301 74,440,810 -196,794 13.28% 394,639,305
2014-04-01 2014-03-28 5.276 74,637,604 -28,114 13.31% 393,771,076
2014-03-31 2014-03-27 5.250 74,665,718 -400,867 13.32% 392,007,169
2014-03-28 2014-03-26 5.276 75,066,585 -81,217 13.39% 396,034,282
2014-03-27 2014-03-25 5.250 75,147,802 -382,654 13.40% 394,538,188
2014-03-26 2014-03-24 5.135 75,530,456 -390,116 13.47% 387,842,490
2014-03-25 2014-03-21 4.956 75,920,572 -59,351 13.54% 376,235,129
2014-03-24 2014-03-20 4.917 75,979,923 -912,472 13.55% 373,610,420
2014-03-21 2014-03-19 5.045 76,892,395 +117,139 13.71% 387,943,533
2014-03-20 2014-03-18 4.968 76,775,256 -6,247 13.69% 381,453,765
2014-03-19 2014-03-17 4.943 76,781,503 +279,572 13.69% 379,518,386
2014-03-18 2014-03-14 4.956 76,501,931 +107,768 13.64% 379,116,136
2014-03-17 2014-03-13 4.943 76,394,163 +12,495 13.62% 377,603,828
2014-03-14 2014-03-12 5.032 76,381,668 +71,845 13.62% 384,388,685
2014-03-13 2014-03-11 5.071 76,309,823 +92,150 13.61% 386,958,632
2014-03-12 2014-03-10 5.071 76,217,673 +571,639 13.59% 386,491,349
2014-03-11 2014-03-07 5.122 75,646,034 +1,206,844 13.49% 387,467,305
2014-03-10 2014-03-06 5.020 74,439,190 +71,630 13.28% 373,660,003
2014-03-07 2014-03-05 5.007 74,367,560 -79,655 13.26% 372,348,147
2014-03-06 2014-03-04 4.917 74,447,215 -138,612 13.28% 366,073,749
2014-03-05 2014-03-03 4.828 74,585,827 +47,637 13.30% 360,069,691
2014-03-04 2014-02-28 4.776 74,538,190 -689,091 13.29% 356,021,792
2014-03-03 2014-02-27 4.815 75,227,281 -82,734 13.42% 362,203,061
2014-02-28 2014-02-26 4.776 75,310,015 -57,788 13.43% 359,708,311
2014-02-27 2014-02-25 4.764 75,367,803 -24,990 13.44% 359,019,223
2014-02-26 2014-02-24 4.738 75,392,793 +543,058 13.45% 357,207,413
2014-02-25 2014-02-21 4.776 74,849,735 -267,859 13.35% 357,509,845
2014-02-24 2014-02-20 4.661 75,117,594 +3,592 13.40% 350,132,125
2014-02-21 2014-02-19 4.571 75,114,002 -318,618 13.40% 343,382,394
2014-02-20 2014-02-18 4.482 75,432,620 +184,299 13.45% 338,077,403
2014-02-19 2014-02-17 4.367 75,248,321 -3,124 13.42% 328,579,224
2014-02-18 2014-02-14 4.392 75,251,445 +312,371 13.42% 330,520,096
2014-02-17 2014-02-13 4.379 74,939,074 +34,361 13.36% 328,188,482
2014-02-14 2014-02-12 4.520 74,904,713 +29,563 13.36% 338,588,931
2014-02-13 2014-02-11 4.443 74,875,150 -342,827 13.35% 332,702,517
2014-02-12 2014-02-10 4.277 75,217,977 -76,453 13.41% 321,704,416
2014-02-11 2014-02-07 4.456 75,294,430 +146,814 13.43% 335,529,725
2014-02-10 2014-02-06 4.495 75,147,616 +559,145 13.40% 337,762,345
2014-02-07 2014-02-05 4.469 74,588,471 -588,395 13.30% 333,338,931
2014-02-06 2014-02-04 4.495 75,176,866 +571,639 13.41% 337,893,813
2014-02-05 2014-01-30 4.559 74,605,227 +70,284 13.30% 340,101,197
2014-02-04 2014-01-28 4.546 74,534,943 +60,912 13.29% 338,826,355
2014-01-29 2014-01-27 4.507 74,474,031 +323,304 13.28% 335,688,475
2014-01-28 2014-01-24 4.738 74,150,727 +233,995 13.22% 351,322,564
2014-01-27 2014-01-23 4.776 73,916,732 -153,062 13.18% 353,053,480
2014-01-23 2014-01-21 4.789 74,069,794 -17,180 13.21% 354,733,044
2014-01-22 2014-01-20 4.712 74,086,974 -31,237 13.21% 349,123,098
2014-01-21 2014-01-17 4.815 74,118,211 -470,119 13.22% 356,863,130
2014-01-20 2014-01-16 4.751 74,588,330 +343,608 13.30% 354,351,030
2014-01-17 2014-01-15 4.789 74,244,722 +23,428 13.24% 355,570,805
2014-01-16 2014-01-14 4.648 74,221,294 -85,902 13.24% 345,003,939
2014-01-15 2014-01-13 4.648 74,307,196 -121,825 13.25% 345,403,239
2014-01-14 2014-01-10 4.712 74,429,021 +461,983 13.27% 350,734,940
2014-01-13 2014-01-09 4.546 73,967,038 +59,693 13.19% 336,244,731
2014-01-10 2014-01-08 4.533 73,907,345 -865,408 13.18% 335,026,970
2014-01-09 2014-01-07 4.507 74,772,753 -223,346 13.33% 337,034,952
2014-01-08 2014-01-06 4.520 74,996,099 +220,222 13.37% 339,002,020
2014-01-07 2014-01-03 4.623 74,775,877 -337,361 13.34% 345,666,764
2014-01-06 2014-01-02 4.725 75,113,238 +249,811 13.40% 354,921,049
2014-01-03 2013-12-31 4.776 74,863,427 +205,540 13.35% 357,575,243
2014-01-02 2013-12-27 4.738 74,657,887 -35,923 13.31% 353,725,464
2013-12-30 2013-12-24 4.751 74,693,810 -371,722 13.32% 354,852,140
2013-12-27 2013-12-20 4.687 75,065,532 +2,887,873 13.39% 351,811,927
2013-12-23 2013-12-19 4.789 72,177,659 -130,201 12.87% 345,671,283
2013-12-20 2013-12-18 4.674 72,307,860 +376,408 12.90% 337,961,539
2013-12-19 2013-12-17 4.482 71,931,452 +117,139 12.83% 322,385,706
2013-12-18 2013-12-16 4.379 71,814,313 +243,650 12.81% 314,503,891
2013-12-17 2013-12-13 4.341 71,570,663 -1,562 12.76% 310,687,403
2013-12-16 2013-12-12 4.303 71,572,225 +204,270 12.76% 307,944,678
2013-12-13 2013-12-11 4.303 71,367,955 +889,555 12.73% 307,065,791
2013-12-12 2013-12-10 4.175 70,478,400 -707,521 12.57% 294,213,464
2013-12-11 2013-12-09 4.200 71,185,921 -313,600 12.69% 298,990,135
2013-12-10 2013-12-06 4.226 71,499,521 -234,278 12.75% 302,138,438
2013-12-09 2013-12-05 4.251 71,733,799 -334,237 12.79% 304,965,578
2013-12-06 2013-12-04 4.264 72,068,036 +57,788 12.85% 307,309,388
2013-12-05 2013-12-03 4.277 72,010,248 -357,665 12.84% 307,985,082
2013-12-04 2013-12-02 4.392 72,367,913 -243,650 12.91% 317,855,020
2013-12-03 2013-11-29 4.405 72,611,563 -396,093 12.95% 319,854,993
2013-12-02 2013-11-28 4.379 73,007,656 +200,515 13.02% 319,730,022
2013-11-29 2013-11-27 4.328 72,807,141 -99,569 12.98% 315,122,624
2013-11-28 2013-11-26 4.175 72,906,710 +6,248 13.00% 304,350,492
2013-11-27 2013-11-25 4.110 72,900,462 -54,821 13.00% 299,656,857
2013-11-26 2013-11-22 4.098 72,955,283 -115,578 13.01% 298,947,986
2013-11-25 2013-11-21 4.098 73,070,861 +17,181 13.03% 299,421,588
2013-11-22 2013-11-20 4.149 73,053,680 -3,124 13.03% 303,093,076
2013-11-20 2013-11-18 4.187 73,056,804 +351,418 13.03% 305,912,574
2013-11-19 2013-11-15 4.123 72,705,386 -133,539 12.97% 299,786,011
2013-11-18 2013-11-14 4.123 72,838,925 +78,093 12.99% 300,336,632
2013-11-15 2013-11-13 4.136 72,760,832 +37,484 12.98% 300,946,354
2013-11-14 2013-11-12 4.162 72,723,348 -159,309 12.97% 302,653,801
2013-11-13 2013-11-11 4.123 72,882,657 -123,387 13.00% 300,516,952
2013-11-12 2013-11-08 4.085 73,006,044 +143,691 13.02% 298,221,126
2013-11-11 2013-11-07 4.098 72,862,353 -123,387 12.99% 298,567,188
2013-11-08 2013-11-06 4.021 72,985,740 -191,327 13.02% 293,465,174
2013-11-07 2013-11-05 4.008 73,177,067 -159,309 13.05% 293,297,420
2013-11-06 2013-11-04 3.995 73,336,376 -170,243 13.08% 292,996,846
2013-11-05 2013-11-01 3.995 73,506,619 -40,445 13.11% 293,677,009
2013-11-04 2013-10-31 4.046 73,547,064 -1,043,321 13.12% 297,605,758
2013-11-01 2013-10-30 3.931 74,590,385 -279,572 13.30% 293,231,169
2013-10-31 2013-10-29 3.867 74,869,957 -1,610,367 13.35% 289,536,575
2013-10-30 2013-10-28 4.008 76,480,324 -165,557 13.64% 306,537,043
2013-10-29 2013-10-25 3.982 76,645,881 -2,203,780 13.67% 305,237,661
2013-10-28 2013-10-24 3.867 78,849,661 -792,642 14.06% 304,926,859
2013-10-25 2013-10-23 3.906 79,642,303 -727,825 14.20% 311,051,683
2013-10-24 2013-10-22 4.008 80,370,128 -1,202,629 14.33% 322,127,576
2013-10-23 2013-10-21 4.046 81,572,757 +1,562 14.55% 330,081,459
2013-10-22 2013-10-18 4.085 81,571,195 -545,369 14.55% 333,208,763
2013-10-21 2013-10-17 4.034 82,116,564 -114,016 14.64% 331,230,431
2013-10-18 2013-10-16 4.046 82,230,580 +156,467 14.66% 332,743,318
2013-10-17 2013-10-15 4.034 82,074,113 -371,722 14.64% 331,059,198
2013-10-16 2013-10-11 4.034 82,445,835 -427,948 14.70% 332,558,599
2013-10-15 2013-10-10 4.008 82,873,783 -488,861 14.78% 332,162,353
2013-10-11 2013-10-09 3.957 83,362,644 +82,165 14.87% 329,851,806
2013-10-10 2013-10-08 3.995 83,280,479 -677,828 14.85% 332,725,982
2013-10-09 2013-10-07 4.021 83,958,307 -45,294 14.97% 337,584,290
2013-10-08 2013-10-04 3.957 84,003,601 +237,403 14.98% 332,387,964
2013-10-07 2013-10-03 3.931 83,766,198 +209,321 14.94% 329,303,303
2013-10-04 2013-10-02 3.970 83,556,877 +10,152 14.90% 331,690,322
2013-10-03 2013-09-30 4.034 83,546,725 -4,685 14.90% 336,999,216
2013-10-02 2013-09-27 4.098 83,551,410 +28,113 14.90% 342,367,608
2013-09-30 2013-09-26 4.123 83,523,297 -137,367 14.90% 344,391,487
2013-09-27 2013-09-25 4.136 83,660,664 +160,871 14.92% 346,029,190
2013-09-26 2013-09-24 4.136 83,499,793 +148,377 14.89% 345,363,811
2013-09-25 2013-09-23 4.239 83,351,416 +176,490 14.86% 353,288,811
2013-09-24 2013-09-19 4.136 83,174,926 +231,232 14.83% 344,020,127
2013-09-23 2013-09-18 4.034 82,943,694 +653,538 14.79% 334,566,793
2013-09-19 2013-09-17 4.059 82,290,156 +99,178 14.68% 334,038,138
2013-09-18 2013-09-16 4.098 82,190,978 +317,213 14.66% 336,792,982
2013-09-17 2013-09-13 3.970 81,873,765 +459,654 14.60% 325,008,981
2013-09-16 2013-09-12 3.944 81,414,111 +1,048,396 14.52% 321,099,263
2013-09-13 2013-09-11 3.880 80,365,715 +300,658 14.33% 311,818,838
2013-09-12 2013-09-10 3.854 80,065,057 -110,580 14.28% 308,601,775
2013-09-11 2013-09-09 3.829 80,175,637 -268,639 14.30% 306,974,651
2013-09-10 2013-09-06 3.829 80,444,276 -135,179 14.35% 308,003,210
2013-09-09 2013-09-05 3.854 80,579,455 -110,891 14.37% 310,584,464
2013-09-06 2013-09-04 3.842 80,690,346 +106,200 14.39% 309,978,619
2013-09-05 2013-09-03 3.842 80,584,146 -62,318 14.37% 309,570,643
2013-09-04 2013-09-02 3.829 80,646,464 +39,203 14.38% 308,777,343
2013-09-03 2013-08-30 3.765 80,607,261 -179,614 14.38% 303,466,252
2013-09-02 2013-08-29 3.816 80,786,875 +190,547 14.41% 308,280,447
2013-08-30 2013-08-28 3.726 80,596,328 +902,749 14.37% 300,328,918
2013-08-29 2013-08-27 3.778 79,693,579 +684,093 14.21% 301,046,966
2013-08-28 2013-08-26 3.816 79,009,486 +406,092 14.09% 301,497,980
2013-08-27 2013-08-23 3.918 78,603,394 +323,304 14.02% 308,000,649
2013-08-26 2013-08-22 3.931 78,280,090 +268,535 13.96% 307,736,208
2013-08-23 2013-08-21 3.944 78,011,555 +148,376 13.91% 307,679,498
2013-08-22 2013-08-20 3.982 77,863,179 +183,518 13.89% 310,085,477
2013-08-21 2013-08-19 4.175 77,679,661 -6,247 13.85% 324,275,269
2013-08-20 2013-08-16 4.213 77,685,908 +198,356 13.85% 327,285,716
2013-08-19 2013-08-15 4.175 77,487,552 +26,551 13.82% 323,473,306
2013-08-16 2013-08-13 4.085 77,461,001 +223,346 13.81% 316,419,103
2013-08-15 2013-08-12 4.072 77,237,655 +529,469 13.77% 314,517,711
2013-08-13 2013-08-09 4.008 76,708,186 +234,278 13.68% 307,450,325
2013-08-12 2013-08-08 3.995 76,473,908 +451,482 13.64% 305,532,058
2013-08-09 2013-08-07 3.995 76,022,426 +282,696 13.56% 303,728,276
2013-08-08 2013-08-06 4.059 75,739,730 +405,451 13.51% 307,448,177
2013-08-07 2013-08-05 4.034 75,334,279 +253,021 13.43% 303,872,988
2013-08-06 2013-08-02 4.034 75,081,258 +234,909 13.39% 302,852,387
2013-08-05 2013-08-01 4.021 74,846,349 -12,494 13.35% 300,946,416
2013-08-02 2013-07-31 4.008 74,858,843 +234,278 13.35% 300,038,064
2013-08-01 2013-07-30 3.970 74,624,565 +117,139 13.31% 296,232,302
2013-07-31 2013-07-29 3.944 74,507,426 +152,281 13.29% 293,859,127
2013-07-30 2013-07-26 3.970 74,355,145 +231,155 13.26% 295,162,803
2013-07-29 2013-07-25 3.970 74,123,990 +321,352 13.22% 294,245,202
2013-07-26 2013-07-24 3.931 73,802,638 +92,149 13.16% 290,134,362
2013-07-25 2013-07-23 3.931 73,710,489 +54,665 13.15% 289,772,104
2013-07-24 2013-07-22 3.880 73,655,824 +65,598 13.14% 285,784,472
2013-07-23 2013-07-19 3.893 73,590,226 +71,065 13.12% 286,472,295
2013-07-22 2013-07-18 3.906 73,519,161 +64,817 13.11% 287,137,086
2013-07-19 2013-07-17 3.931 73,454,344 -154,624 13.10% 288,765,142
2013-07-18 2013-07-16 3.957 73,608,968 +318,619 13.13% 291,258,169
2013-07-17 2013-07-15 3.957 73,290,349 +440,443 13.07% 289,997,448
2013-07-16 2013-07-12 3.944 72,849,906 -115,204 12.99% 287,321,827
2013-07-15 2013-07-11 3.918 72,965,110 +895,444 13.01% 285,907,518
2013-07-12 2013-07-10 3.931 72,069,666 -85,121 12.85% 283,321,669
2013-07-11 2013-07-09 3.726 72,154,787 -413,111 12.87% 268,872,908
2013-07-10 2013-07-08 3.547 72,567,898 +840,279 12.94% 257,402,772
2013-07-09 2013-07-05 3.483 71,727,619 +966,789 12.79% 249,829,791
2013-07-08 2013-07-04 3.483 70,760,830 +4,122,520 12.62% 246,462,432
2013-07-05 2013-07-03 3.573 66,638,310 +3,634,440 11.88% 238,076,804
2013-07-04 2013-07-02 3.714 63,003,870 +42,951 11.24% 233,966,744
2013-07-03 2013-06-28 3.714 62,960,919 +518,536 11.23% 233,807,244
2013-07-02 2013-06-27 3.688 62,442,383 +932,681 11.14% 230,282,462
2013-06-28 2013-06-26 3.688 61,509,702 +616,933 10.97% 226,842,810
2013-06-27 2013-06-25 3.624 60,892,769 +831,298 10.86% 220,668,867
2013-06-26 2013-06-24 3.637 60,061,471 +424,825 10.71% 218,425,436
2013-06-25 2013-06-21 3.675 59,636,646 +135,881 10.64% 219,171,467
2013-06-24 2013-06-20 3.650 59,500,765 -15,618 10.61% 217,148,241
2013-06-21 2013-06-19 3.726 59,516,383 -65,778 10.61% 221,777,981
2013-06-20 2013-06-18 3.765 59,582,161 +382,895 10.63% 224,311,990
2013-06-19 2013-06-17 3.790 59,199,266 +466,996 10.56% 224,386,611
2013-06-18 2013-06-14 3.611 58,732,270 -72,627 10.47% 212,087,368
2013-06-17 2013-06-13 3.739 58,804,897 +295,191 10.49% 219,879,759
2013-06-14 2013-06-11 3.867 58,509,706 +451,377 10.43% 226,268,327
2013-06-13 2013-06-10 4.059 58,058,329 -182,916 10.35% 235,674,558
2013-06-11 2013-06-07 4.072 58,241,245 +121,825 10.39% 237,162,859
2013-06-10 2013-06-06 4.072 58,119,420 +196,704 10.36% 236,666,778
2013-06-07 2013-06-05 4.072 57,922,716 -232,248 10.33% 235,865,784
2013-06-06 2013-06-04 4.213 58,154,964 -663,867 10.37% 245,003,109
2013-06-05 2013-06-03 4.251 58,818,831 +43,732 10.49% 250,059,512
2013-06-04 2013-05-31 4.277 58,775,099 -466,901 10.48% 251,378,855
2013-06-03 2013-05-30 4.303 59,242,000 +128,072 10.56% 254,892,992
2013-05-31 2013-05-29 4.315 59,113,928 +360,008 10.54% 255,098,924
2013-05-30 2013-05-28 4.354 58,753,920 +3,124 10.48% 255,802,433
2013-05-29 2013-05-27 4.392 58,750,796 -209,289 10.48% 258,045,792
2013-05-28 2013-05-24 4.341 58,960,085 +157,747 10.51% 255,945,033
2013-05-27 2013-05-23 4.303 58,802,338 +524,918 10.49% 253,001,315
2013-05-24 2013-05-22 4.575 58,277,420 -298,648 10.39% 266,635,685
2013-05-23 2013-05-21 4.602 58,576,068 +1,646,357 10.45% 269,546,765
2013-05-22 2013-05-20 4.615 56,929,711 -97,596 10.45% 262,721,433
2013-05-21 2013-05-16 4.575 57,027,307 +371,446 10.47% 260,916,064
2013-05-20 2013-05-15 4.628 56,655,861 +39,438 10.40% 262,204,681
2013-05-16 2013-05-14 4.602 56,616,423 -27,304 10.40% 260,529,157
2013-05-15 2013-05-13 4.628 56,643,727 +101,629 10.40% 262,148,525
2013-05-14 2013-05-10 4.654 56,542,098 -38,680 10.38% 263,169,227
2013-05-13 2013-05-09 4.602 56,580,778 +107,696 10.39% 260,365,132
2013-05-10 2013-05-08 4.602 56,473,082 +191,123 10.37% 259,869,552
2013-05-09 2013-05-07 4.549 56,281,959 -76,601 10.33% 256,021,703
2013-05-08 2013-05-06 4.654 56,358,560 +53,090 10.35% 262,314,969
2013-05-07 2013-05-03 4.641 56,305,470 +280,617 10.34% 261,325,465
2013-05-06 2013-05-02 4.628 56,024,853 +266,964 10.29% 259,284,361
2013-05-03 2013-04-30 4.720 55,757,889 -53,089 10.24% 263,195,119
2013-05-02 2013-04-29 4.588 55,810,978 +97,078 10.25% 256,086,897
2013-04-30 2013-04-26 4.654 55,713,900 -237,917 10.23% 259,314,467
2013-04-29 2013-04-25 4.602 55,951,817 +210,841 10.27% 257,470,871
2013-04-26 2013-04-24 4.707 55,740,976 -70,837 10.24% 262,380,325
2013-04-25 2013-04-23 4.509 55,811,813 +25,028 10.25% 251,675,371
2013-04-24 2013-04-22 4.536 55,786,785 +37,921 10.24% 253,033,636
2013-04-23 2013-04-19 4.549 55,748,864 -260,898 10.24% 253,596,700
2013-04-22 2013-04-18 4.496 56,009,762 +6,068 10.28% 251,829,491
2013-04-19 2013-04-17 4.496 56,003,694 +156,235 10.28% 251,802,208
2013-04-18 2013-04-16 4.536 55,847,459 -24,270 10.26% 253,308,837
2013-04-17 2013-04-15 4.549 55,871,729 +15,405 10.26% 254,155,602
2013-04-16 2013-04-12 4.523 55,856,324 -316,262 10.26% 252,612,567
2013-04-15 2013-04-11 4.483 56,172,586 -16,685 10.31% 251,820,925
2013-04-12 2013-04-10 4.588 56,189,271 -21,236 10.32% 257,822,682
2013-04-11 2013-04-09 4.549 56,210,507 -59,991 10.32% 255,696,674
2013-04-10 2013-04-08 4.470 56,270,498 -404,998 10.33% 251,517,923
2013-04-09 2013-04-05 4.443 56,675,496 -31,854 10.41% 251,833,622
2013-04-08 2013-04-03 4.483 56,707,350 -821,069 10.41% 254,218,265
2013-04-05 2013-04-02 4.496 57,528,419 -1,295,122 10.56% 258,657,633
2013-04-03 2013-03-28 4.523 58,823,541 -549,099 10.80% 266,031,930
2013-04-02 2013-03-27 4.470 59,372,640 -512,694 10.90% 265,383,880
2013-03-28 2013-03-26 4.351 59,885,334 -1,794,267 11.00% 260,569,090
2013-03-27 2013-03-25 4.338 61,679,601 -811,853 11.33% 267,562,925
2013-03-26 2013-03-22 4.364 62,491,454 -564,266 11.48% 272,732,632
2013-03-25 2013-03-21 4.470 63,055,720 -33,371 11.58% 281,846,514
2013-03-22 2013-03-20 4.509 63,089,091 +42,472 11.58% 284,491,213
2013-03-21 2013-03-19 4.430 63,046,619 -1,257,466 11.58% 279,311,978
2013-03-20 2013-03-18 4.457 64,304,085 +1,226,565 11.81% 286,578,592
2013-03-19 2013-03-15 4.641 63,077,520 +330,338 11.58% 292,755,966
2013-03-18 2013-03-14 4.509 62,747,182 +208,884 11.52% 282,949,423
2013-03-15 2013-03-13 4.470 62,538,298 +54,607 11.48% 279,533,741
2013-03-14 2013-03-12 4.523 62,483,691 -13,652 11.47% 282,585,112
2013-03-13 2013-03-11 4.496 62,497,343 -163,819 11.48% 280,998,767
2013-03-12 2013-03-08 4.628 62,661,162 -18,202 11.51% 289,997,358
2013-03-11 2013-03-07 4.496 62,679,364 +215,240 11.51% 281,817,164
2013-03-08 2013-03-06 4.536 62,464,124 +19,719 11.47% 283,320,224
2013-03-07 2013-03-05 4.325 62,444,405 +330,900 11.47% 270,057,260
2013-03-06 2013-03-04 4.417 62,113,505 -461,121 11.41% 274,359,072
2013-03-05 2013-03-01 4.483 62,574,626 +474,773 11.49% 280,521,182
2013-03-04 2013-02-28 4.615 62,099,853 +93,983 11.40% 286,580,804
2013-03-01 2013-02-27 4.536 62,005,870 +307,920 11.39% 281,241,709
2013-02-28 2013-02-26 4.509 61,697,950 +317,020 11.33% 278,218,062
2013-02-27 2013-02-25 4.588 61,380,930 -147,072 11.27% 281,644,444
2013-02-26 2013-02-22 4.799 61,528,002 +400,989 11.30% 295,299,476
2013-02-25 2013-02-21 4.747 61,127,013 +630,466 11.22% 290,151,056
2013-02-22 2013-02-20 4.826 60,496,547 -636,092 11.11% 291,944,403
2013-02-21 2013-02-19 4.813 61,132,639 +368,594 11.23% 294,208,008
2013-02-20 2013-02-18 4.905 60,764,045 +187,601 11.16% 298,042,431
2013-02-19 2013-02-15 4.905 60,576,444 -467,188 11.12% 297,122,264
2013-02-18 2013-02-14 4.918 61,043,632 -1,105,781 11.21% 300,218,657
2013-02-15 2013-02-08 4.892 62,149,413 -717,468 11.41% 304,018,087
2013-02-14 2013-02-07 4.786 62,866,881 +141,749 11.54% 300,896,420
2013-02-08 2013-02-06 4.852 62,725,132 -435,335 11.52% 304,353,208
2013-02-07 2013-02-05 4.984 63,160,467 +6,598 11.60% 314,793,396
2013-02-06 2013-02-04 5.103 63,153,869 -16,685 11.60% 322,254,809
2013-02-05 2013-02-01 5.090 63,170,554 -478,110 11.60% 321,507,028
2013-02-04 2013-01-31 5.208 63,648,664 -91,769 11.69% 331,493,387
2013-02-01 2013-01-30 5.090 63,740,433 -48,466 11.70% 324,407,432
2013-01-31 2013-01-29 5.050 63,788,899 -182,022 11.71% 322,130,881
2013-01-30 2013-01-28 5.103 63,970,921 +100,340 11.75% 326,423,975
2013-01-29 2013-01-25 5.155 63,870,581 +84,943 11.73% 329,280,570
2013-01-28 2013-01-24 5.248 63,785,638 -53,090 11.71% 334,729,861
2013-01-25 2013-01-23 5.261 63,838,728 -195,673 11.72% 335,850,192
2013-01-24 2013-01-22 5.393 64,034,401 -156,235 11.76% 345,322,710
2013-01-23 2013-01-21 5.511 64,190,636 +175,954 11.79% 353,782,577
2013-01-22 2013-01-18 5.525 64,014,682 +56,654 11.75% 353,656,868
2013-01-21 2013-01-17 5.472 63,958,028 +245,671 11.74% 349,970,665
2013-01-18 2013-01-16 5.248 63,712,357 +48,539 11.70% 334,345,302
2013-01-17 2013-01-15 5.182 63,663,818 +168,370 11.69% 329,893,464
2013-01-16 2013-01-14 5.248 63,495,448 +216,530 11.66% 333,207,022
2013-01-15 2013-01-11 5.195 63,278,918 +374,800 11.62% 328,733,336
2013-01-14 2013-01-10 5.300 62,904,118 -920,237 11.55% 333,421,508
2013-01-11 2013-01-09 5.366 63,824,355 -167,384 11.72% 342,506,900
2013-01-10 2013-01-08 5.314 63,991,739 -156,008 11.75% 340,030,160
2013-01-09 2013-01-07 5.472 64,147,747 +263,464 11.78% 351,008,784
2013-01-08 2013-01-04 5.182 63,884,283 -138,033 11.73% 331,035,871
2013-01-07 2013-01-03 5.195 64,022,316 -608,255 11.76% 332,595,281
2013-01-04 2013-01-02 5.063 64,630,571 -1,197,132 11.87% 327,233,455
2013-01-03 2012-12-31 4.879 65,827,703 +348,336 12.09% 321,143,330
2013-01-02 2012-12-27 4.865 65,479,367 +847,234 12.02% 318,580,595
2012-12-28 2012-12-24 4.799 64,632,133 -749,625 11.87% 310,197,543
2012-12-27 2012-12-20 4.813 65,381,758 -873,704 12.01% 314,657,392
2012-12-21 2012-12-19 4.865 66,255,462 -1,041,879 12.17% 322,356,576
2012-12-20 2012-12-18 4.799 67,297,341 -366,841 12.36% 322,989,028
2012-12-19 2012-12-17 4.905 67,664,182 -424,717 12.42% 331,887,012
2012-12-18 2012-12-14 4.892 68,088,899 -564,267 12.50% 333,072,443
2012-12-17 2012-12-13 4.813 68,653,166 -107,696 12.61% 330,401,428
2012-12-14 2012-12-12 4.879 68,760,862 -412,582 12.63% 335,452,874
2012-12-13 2012-12-11 4.813 69,173,444 +244,212 12.70% 332,905,327
2012-12-12 2012-12-10 4.799 68,929,232 +466,354 12.66% 330,821,178
2012-12-11 2012-12-07 4.773 68,462,878 -469,388 12.57% 326,777,543
2012-12-10 2012-12-06 4.734 68,932,266 -1,473,701 12.66% 326,291,293
2012-12-07 2012-12-05 4.707 70,405,967 -397,414 12.93% 331,410,424
2012-12-06 2012-12-04 4.628 70,803,381 +414,251 13.00% 327,679,743
2012-12-05 2012-12-03 4.615 70,389,130 -308,830 12.93% 324,834,481
2012-12-04 2012-11-30 4.734 70,697,960 -339,774 12.98% 334,649,216
2012-12-03 2012-11-29 4.734 71,037,734 -54,606 13.04% 336,257,538
2012-11-30 2012-11-28 4.628 71,092,340 -94,045 13.05% 329,017,052
2012-11-29 2012-11-27 4.641 71,186,385 -35,646 13.07% 330,390,905
2012-11-28 2012-11-26 4.720 71,222,031 -62,114 13.08% 336,190,828
2012-11-27 2012-11-23 4.760 71,284,145 -448,987 13.09% 339,303,725
2012-11-26 2012-11-22 4.747 71,733,132 -1,055,725 13.17% 340,495,028
2012-11-23 2012-11-21 4.536 72,788,857 -65,224 13.37% 330,150,396
2012-11-22 2012-11-20 4.391 72,854,081 -1,166,455 13.38% 319,879,640
2012-11-21 2012-11-19 4.602 74,020,536 -979,882 13.59% 340,616,854
2012-11-20 2012-11-16 4.681 75,000,418 -746,289 13.77% 351,059,328
2012-11-19 2012-11-15 4.694 75,746,707 -182,021 13.91% 355,551,271
2012-11-16 2012-11-14 4.760 75,928,728 -722,019 13.94% 361,411,366
2012-11-15 2012-11-13 4.668 76,650,747 -1,851,538 14.08% 357,773,471
2012-11-14 2012-11-12 4.813 78,502,285 -581,439 14.42% 377,801,470
2012-11-13 2012-11-09 4.958 79,083,724 -715,951 14.52% 392,069,842
2012-11-12 2012-11-08 5.063 79,799,675 -670,446 14.65% 404,036,712
2012-11-09 2012-11-07 5.116 80,470,121 -778,142 14.78% 411,675,347
2012-11-08 2012-11-06 5.155 81,248,263 -495,099 14.92% 418,870,064
2012-11-07 2012-11-05 5.221 81,743,362 -761,457 15.01% 426,811,549
2012-11-06 2012-11-02 5.287 82,504,819 -233,594 15.15% 436,226,625
2012-11-05 2012-11-01 5.103 82,738,413 +1,810,053 15.19% 422,188,726
2012-11-02 2012-10-31 5.155 80,928,360 -81,824 14.86% 417,220,825
2012-11-01 2012-10-30 5.116 81,010,184 +144,100 14.88% 414,438,244
2012-10-31 2012-10-29 5.050 80,866,084 -2,312,508 14.85% 408,369,847
2012-10-30 2012-10-26 5.907 83,178,592 -313,532 15.27% 491,335,404
2012-10-29 2012-10-25 5.933 83,492,124 -303,369 15.33% 495,389,165
2012-10-26 2012-10-24 5.894 83,795,493 -317,021 15.39% 493,874,570
2012-10-25 2012-10-22 5.867 84,112,514 -115,280 15.45% 493,524,941
2012-10-24 2012-10-19 5.709 84,227,794 -159,269 15.47% 480,874,562
2012-10-22 2012-10-18 5.867 84,387,063 -283,650 15.50% 495,135,840
2012-10-19 2012-10-17 5.947 84,670,713 -601,095 15.55% 503,498,568
2012-10-18 2012-10-16 6.039 85,271,808 -1,436,453 15.66% 514,943,322
2012-10-17 2012-10-15 6.197 86,708,261 -30,337 15.92% 537,337,085
2012-10-16 2012-10-12 6.223 86,738,598 -602,188 15.93% 539,812,426
2012-10-15 2012-10-11 6.210 87,340,786 +2,164,540 16.04% 542,408,496
2012-10-12 2012-10-10 6.184 85,176,246 -139,550 15.64% 526,720,012
2012-10-11 2012-10-09 6.289 85,315,796 -683 15.67% 536,582,256
2012-10-10 2012-10-08 6.329 85,316,479 -42,016 15.67% 539,961,310
2012-10-09 2012-10-05 6.593 85,358,495 -353,425 15.67% 562,736,693
2012-10-08 2012-10-04 6.289 85,711,920 -46,037 15.74% 539,073,625
2012-10-05 2012-10-03 6.118 85,757,957 -347,357 15.75% 524,663,543
2012-10-04 2012-09-28 6.078 86,105,314 +445,952 15.81% 523,382,697
2012-10-03 2012-09-27 5.986 85,659,362 +226,010 15.73% 512,765,939
2012-09-28 2012-09-26 6.039 85,433,352 +145,618 15.69% 515,918,861
2012-09-27 2012-09-25 6.197 85,287,734 +45,505 15.66% 528,533,981
2012-09-26 2012-09-24 6.303 85,242,229 +152,172 15.65% 537,243,506
2012-09-25 2012-09-21 6.158 85,090,057 +579,207 15.62% 523,943,161
2012-09-24 2012-09-20 6.092 84,510,850 +51,573 15.52% 514,805,201
2012-09-21 2012-09-19 6.144 84,459,277 -878,254 15.51% 518,945,508
2012-09-20 2012-09-18 6.158 85,337,531 +636,545 15.67% 525,466,985
2012-09-19 2012-09-17 6.105 84,700,986 -567,453 15.55% 517,080,235
2012-09-18 2012-09-14 6.250 85,268,439 -448,986 15.66% 532,911,552
2012-09-17 2012-09-13 5.815 85,717,425 -3,720,823 15.74% 498,420,833
2012-09-14 2012-09-12 5.709 89,438,248 +84,438 16.42% 510,622,162
2012-09-13 2012-09-11 5.683 89,353,810 +51,573 16.41% 507,783,782
2012-09-12 2012-09-10 5.670 89,302,237 +183,538 16.40% 506,313,228
2012-09-11 2012-09-07 5.564 89,118,699 -1,702,205 16.36% 495,872,209
2012-09-10 2012-09-06 5.865 90,820,904 +163,820 16.68% 532,688,080
2012-09-07 2012-09-05 5.797 90,657,084 +3,033,572 16.65% 525,544,359
2012-09-06 2012-09-04 5.879 87,623,512 +1,297,934 16.65% 515,129,746
2012-09-05 2012-09-03 5.879 86,325,578 +72,335 16.40% 507,499,324
2012-09-04 2012-08-31 5.797 86,253,243 -253,663 16.38% 500,015,038
2012-09-03 2012-08-30 5.729 86,506,906 -23,460 16.43% 495,585,707
2012-08-31 2012-08-29 5.797 86,530,366 -90,908 16.44% 501,621,536
2012-08-30 2012-08-28 5.729 86,621,274 -221,406 16.45% 496,240,905
2012-08-29 2012-08-27 5.702 86,842,680 -499,995 16.50% 495,140,217
2012-08-28 2012-08-24 5.879 87,342,675 -516,050 16.59% 513,478,734
2012-08-27 2012-08-23 6.070 87,858,725 +13,196 16.69% 533,290,209
2012-08-24 2012-08-22 5.838 87,845,529 +137,828 16.69% 512,840,287
2012-08-23 2012-08-21 5.906 87,707,701 +240,467 16.66% 518,017,375
2012-08-22 2012-08-20 5.824 87,467,234 -63,855 16.62% 509,438,744
2012-08-21 2012-08-17 5.961 87,531,089 -119,574 16.63% 521,750,017
2012-08-20 2012-08-16 5.797 87,650,663 -11,730 16.65% 508,115,963
2012-08-17 2012-08-15 5.961 87,662,393 -631,372 16.65% 522,532,686
2012-08-16 2012-08-14 5.933 88,293,765 -23,973 16.77% 523,887,452
2012-08-15 2012-08-13 5.852 88,317,738 +41,055 16.78% 516,801,699
2012-08-14 2012-08-10 5.811 88,276,683 +32,258 16.77% 512,949,143
2012-08-13 2012-08-09 5.824 88,244,425 -472,136 16.76% 513,965,367
2012-08-10 2012-08-08 5.824 88,716,561 -404,688 16.85% 516,715,247
2012-08-09 2012-08-07 5.852 89,121,249 +478,001 16.93% 521,503,539
2012-08-08 2012-08-06 5.974 88,643,248 +724,333 16.84% 529,588,413
2012-08-07 2012-08-03 5.661 87,918,915 +297,651 16.70% 497,678,775
2012-08-06 2012-08-02 5.633 87,621,264 -13,197 16.64% 493,603,543
2012-08-03 2012-08-01 5.592 87,634,461 -549,848 16.65% 490,091,849
2012-08-02 2012-07-31 5.674 88,184,309 +422,341 16.78% 500,383,926
2012-08-01 2012-07-30 5.592 87,761,968 -168,620 16.70% 490,804,926
2012-07-31 2012-07-27 5.702 87,930,588 +30,792 16.75% 501,343,008
2012-07-30 2012-07-26 5.729 87,899,796 +432,547 16.75% 503,565,375
2012-07-27 2012-07-25 5.592 87,467,249 +391,492 16.69% 489,156,723
2012-07-26 2012-07-24 5.606 87,075,757 +149,558 16.61% 488,155,047
2012-07-25 2012-07-23 5.524 86,926,199 +741,928 16.58% 480,202,499
2012-07-24 2012-07-20 5.770 86,184,271 +1,750,716 16.44% 497,264,073
2012-07-23 2012-07-19 5.524 84,433,555 +438,412 16.12% 466,432,498
2012-07-20 2012-07-18 5.211 83,995,143 +190,614 16.04% 437,659,379
2012-07-19 2012-07-17 5.251 83,804,529 -73,313 16.00% 440,095,494
2012-07-18 2012-07-16 5.183 83,877,842 +36,656 16.01% 434,759,968
2012-07-17 2012-07-13 5.129 83,841,186 +11,731 16.01% 429,995,550
2012-07-16 2012-07-12 5.197 83,829,455 +19,061 16.00% 435,652,611
2012-07-13 2012-07-11 5.306 83,810,394 -350,436 16.00% 444,699,035
2012-07-12 2012-07-10 5.361 84,160,830 +96,773 16.07% 451,150,313
2012-07-11 2012-07-09 5.415 84,064,057 +13,196 16.05% 455,218,135
2012-07-10 2012-07-06 5.374 84,050,861 +5,865 16.05% 451,707,282
2012-07-09 2012-07-05 5.388 84,044,996 -246,625 16.05% 452,822,147
2012-07-06 2012-07-04 5.456 84,291,621 +32,258 16.09% 459,899,672
2012-07-05 2012-07-03 5.224 84,259,363 -237,534 16.09% 440,185,415
2012-07-04 2012-06-29 5.088 84,496,897 +5,865 16.13% 429,900,842
2012-07-03 2012-06-28 5.170 84,491,032 +168,620 16.13% 436,785,817
2012-06-29 2012-06-27 5.320 84,322,412 +303,516 16.10% 448,565,978
2012-06-28 2012-06-26 5.279 84,018,896 -5,865 16.04% 443,513,291
2012-06-27 2012-06-25 5.211 84,024,761 +733,130 16.04% 437,813,704
2012-06-26 2012-06-22 5.292 83,291,631 -7,331 15.90% 440,810,362
2012-06-25 2012-06-21 5.170 83,298,962 +70,380 15.90% 430,623,278
2012-06-22 2012-06-20 5.292 83,228,582 +4,399 15.89% 440,476,683
2012-06-21 2012-06-19 5.211 83,224,183 -19,061 15.89% 433,642,267
2012-06-20 2012-06-18 5.224 83,243,244 -705,272 15.89% 434,877,034
2012-06-19 2012-06-15 5.292 83,948,516 -249,997 16.03% 444,286,843
2012-06-18 2012-06-14 5.224 84,198,513 -302,050 16.08% 439,867,524
2012-06-15 2012-06-13 5.333 84,500,563 -226,537 16.13% 450,666,279
2012-06-14 2012-06-12 5.251 84,727,100 -52,786 16.18% 444,940,332
2012-06-13 2012-06-11 5.170 84,779,886 +5,865 16.19% 438,279,080
2012-06-12 2012-06-08 5.129 84,774,021 -1,466 16.19% 434,779,773
2012-06-11 2012-06-07 5.115 84,775,487 -136,362 16.19% 433,630,942
2012-06-08 2012-06-06 5.060 84,911,849 -12,464 16.21% 429,695,604
2012-06-07 2012-06-05 5.020 84,924,313 -78,445 16.21% 426,283,540
2012-06-06 2012-06-04 5.006 85,002,758 +101,172 16.23% 425,517,851
2012-06-05 2012-06-01 5.320 84,901,586 -519,056 16.21% 451,646,983
2012-06-04 2012-05-31 5.333 85,420,642 -523,455 16.31% 455,573,330
2012-06-01 2012-05-30 5.238 85,944,097 -117,301 16.41% 450,159,044
2012-05-31 2012-05-29 5.463 86,061,398 +137,829 16.43% 470,167,614
2012-05-30 2012-05-28 5.282 85,923,569 +1,805,106 16.40% 453,847,310
2012-05-29 2012-05-25 5.184 84,118,463 -28,701 16.41% 436,106,456
2012-05-28 2012-05-24 5.198 84,147,164 -186,559 16.41% 437,427,984
2012-05-25 2012-05-23 5.073 84,333,723 +255,442 16.45% 427,819,824
2012-05-24 2012-05-22 5.143 84,078,281 -28,701 16.40% 432,382,828
2012-05-23 2012-05-21 4.864 84,106,982 -54,533 16.41% 409,087,043
2012-05-22 2012-05-18 4.920 84,161,515 +21,526 16.42% 414,044,002
2012-05-21 2012-05-17 4.864 84,139,989 -658,695 16.41% 409,247,585
2012-05-18 2012-05-16 4.948 84,798,684 -209,304 16.54% 419,542,260
2012-05-17 2012-05-15 5.282 85,007,988 +558,312 16.58% 449,011,221
2012-05-16 2012-05-14 5.296 84,449,676 +519,494 16.47% 447,239,169
2012-05-15 2012-05-11 5.198 83,930,182 +12,915 16.37% 436,300,031
2012-05-14 2012-05-10 5.059 83,917,267 -217,563 16.37% 424,537,643
2012-05-11 2012-05-09 5.226 84,134,830 -172,208 16.41% 439,708,982
2012-05-10 2012-05-08 5.352 84,307,038 +1,436 16.45% 451,183,598
2012-05-09 2012-05-07 5.380 84,305,602 +45,922 16.45% 453,525,788
2012-05-08 2012-05-04 5.519 84,259,680 +55,824 16.44% 465,021,721
2012-05-07 2012-05-03 5.575 84,203,856 +14,350 16.43% 469,407,710
2012-05-04 2012-05-02 5.672 84,189,506 +265,397 16.42% 477,540,949
2012-05-03 2012-04-30 5.463 83,924,109 -165,032 16.37% 458,491,252
2012-05-02 2012-04-27 5.533 84,089,141 +252,571 16.40% 465,252,452
2012-04-30 2012-04-26 5.603 83,836,570 +367,377 16.35% 469,697,017
2012-04-27 2012-04-25 5.547 83,469,193 +114,805 16.28% 462,985,654
2012-04-26 2012-04-24 5.533 83,354,388 +33,007 16.26% 461,187,175
2012-04-25 2012-04-23 5.589 83,321,381 -221,288 16.25% 465,649,434
2012-04-24 2012-04-20 5.616 83,542,669 +299,929 16.30% 469,214,732
2012-04-23 2012-04-19 5.616 83,242,740 +345,851 16.24% 467,530,191
2012-04-20 2012-04-18 5.658 82,896,889 +38,243 16.17% 469,053,643
2012-04-19 2012-04-17 5.547 82,858,646 +107,630 16.16% 459,599,081
2012-04-18 2012-04-16 5.686 82,751,016 -107,630 16.14% 470,534,796
2012-04-17 2012-04-13 5.728 82,858,646 +10,046 16.16% 474,611,112
2012-04-16 2012-04-12 5.616 82,848,600 -94,715 16.16% 465,316,516
2012-04-13 2012-04-11 5.547 82,943,315 -332,935 16.18% 460,068,722
2012-04-12 2012-04-10 5.575 83,276,250 -107,630 16.24% 464,236,624
2012-04-11 2012-04-05 5.644 83,383,880 +807,942 16.27% 470,647,082
2012-04-10 2012-04-03 5.603 82,575,938 +388,903 16.11% 462,634,287
2012-04-05 2012-04-02 5.463 82,187,035 +195,169 16.03% 449,001,330
2012-04-03 2012-03-30 5.686 81,991,866 +47,357 15.99% 466,218,155
2012-04-02 2012-03-29 5.798 81,944,509 -51,663 15.98% 475,085,128
2012-03-30 2012-03-28 5.826 81,996,172 +107,630 16.00% 477,670,155
2012-03-29 2012-03-27 6.007 81,888,542 +54,533 15.97% 491,879,425
2012-03-28 2012-03-26 5.742 81,834,009 +57,403 15.96% 469,882,522
2012-03-27 2012-03-23 5.603 81,776,606 +170,342 15.95% 458,156,004
2012-03-26 2012-03-22 5.839 81,606,264 +24,396 15.92% 476,536,056
2012-03-23 2012-03-21 5.714 81,581,868 +65,258 15.91% 466,160,799
2012-03-22 2012-03-20 5.812 81,516,610 -248,195 15.90% 473,740,390
2012-03-21 2012-03-19 6.062 81,764,805 +1,680,715 15.95% 495,694,283
2012-03-20 2012-03-16 6.118 80,084,090 +63,573 15.62% 489,969,462
2012-03-19 2012-03-15 6.202 80,020,517 +177,518 15.61% 496,271,816
2012-03-16 2012-03-14 6.285 79,842,999 +8,754 15.58% 501,847,345
2012-03-15 2012-03-13 6.216 79,834,245 +59,276 15.57% 496,229,214
2012-03-14 2012-03-12 6.188 79,774,969 +103,755 15.56% 493,637,179
2012-03-13 2012-03-09 6.439 79,671,214 -111,642 15.54% 512,981,447
2012-03-12 2012-03-08 6.453 79,782,856 +54,527 15.56% 514,812,185
2012-03-09 2012-03-07 6.327 79,728,329 +92,131 15.55% 504,460,031
2012-03-08 2012-03-06 6.578 79,636,198 +294,188 15.53% 523,854,603
2012-03-07 2012-03-05 6.745 79,342,010 +589,812 15.48% 535,188,543
2012-03-06 2012-03-02 6.954 78,752,198 +156,494 15.36% 547,673,184
2012-03-05 2012-03-01 6.940 78,595,704 +439,130 15.33% 545,489,504
2012-03-02 2012-02-29 6.787 78,156,574 +487,922 15.25% 530,460,100
2012-03-01 2012-02-28 6.676 77,668,652 +86,104 15.15% 518,488,978
2012-02-29 2012-02-27 6.606 77,582,548 -370,964 15.13% 512,507,975
2012-02-28 2012-02-24 6.829 77,953,512 -594,513 15.21% 532,341,120
2012-02-27 2012-02-23 6.690 78,548,025 +1,430,726 15.32% 525,454,063
2012-02-24 2012-02-22 6.954 77,117,299 +315,714 15.04% 536,303,466
2012-02-23 2012-02-21 6.996 76,801,585 -550,584 14.98% 537,318,938
2012-02-22 2012-02-20 7.038 77,352,169 +592,682 15.09% 544,405,021
2012-02-21 2012-02-17 7.233 76,759,487 -340,398 14.97% 555,210,498
2012-02-20 2012-02-16 7.219 77,099,885 -251,136 15.04% 556,598,123
2012-02-17 2012-02-15 7.108 77,351,021 +632,864 15.09% 549,787,010
2012-02-16 2012-02-14 6.829 76,718,157 +149,964 14.97% 523,904,934
2012-02-15 2012-02-13 6.453 76,568,193 -282,708 14.94% 494,069,036
2012-02-14 2012-02-10 6.299 76,850,901 -134,575 14.99% 484,111,775
2012-02-13 2012-02-09 6.299 76,985,476 +148,601 15.02% 484,959,512
2012-02-10 2012-02-08 6.035 76,836,875 +480,747 14.99% 463,677,303
2012-02-09 2012-02-07 5.867 76,356,128 +152,117 14.89% 448,006,423
2012-02-08 2012-02-06 5.993 76,204,011 -46,962 14.87% 456,672,157
2012-02-07 2012-02-03 5.881 76,250,973 +106,195 14.87% 448,452,127
2012-02-06 2012-02-02 5.951 76,144,778 +41,616 14.85% 453,133,580
2012-02-03 2012-02-01 5.853 76,103,162 +113,371 14.85% 445,461,566
2012-02-02 2012-01-31 5.798 75,989,791 +329,835 14.82% 440,561,790
2012-02-01 2012-01-30 5.770 75,659,956 +29,913 14.76% 436,540,632
2012-01-31 2012-01-27 5.951 75,630,043 +669,874 14.75% 450,070,419
2012-01-30 2012-01-26 5.881 74,960,169 -614,208 14.62% 440,860,568
2012-01-27 2012-01-20 5.909 75,574,377 -192,299 14.74% 446,579,394
2012-01-26 2012-01-19 5.867 75,766,676 -1,542,953 14.78% 444,547,915
2012-01-20 2012-01-18 5.575 77,309,629 +251,854 15.08% 430,974,752
2012-01-19 2012-01-17 5.505 77,057,775 +14,351 15.03% 424,201,117
2012-01-18 2012-01-16 5.380 77,043,424 +343,612 15.03% 414,458,574
2012-01-17 2012-01-13 5.338 76,699,812 +1,692,799 14.94% 409,403,283
2012-01-16 2012-01-12 5.686 75,007,013 +157,858 14.61% 426,501,224
2012-01-13 2012-01-11 5.672 74,849,155 +71,613 14.58% 424,560,473
2012-01-12 2012-01-10 5.616 74,777,542 -994,357 14.49% 419,985,677
2012-01-11 2012-01-09 5.603 75,771,899 +7,175 14.68% 424,514,445
2012-01-10 2012-01-06 5.644 75,764,724 -14,350 14.68% 427,641,965
2012-01-09 2012-01-05 5.700 75,779,074 +22,961 14.68% 431,947,385
2012-01-06 2012-01-04 5.700 75,756,113 +87,539 14.68% 431,816,506
2012-01-05 2012-01-03 5.630 75,668,574 +61,708 14.66% 426,044,695
2012-01-04 2011-12-30 5.630 75,606,866 +18,656 14.65% 425,697,254
2012-01-03 2011-12-29 5.575 75,588,210 -202,345 14.64% 421,378,429
2011-12-30 2011-12-28 5.616 75,790,555 -140,636 14.68% 425,675,232
2011-12-29 2011-12-23 5.630 75,931,191 +272,662 14.68% 427,523,335
2011-12-28 2011-12-22 5.547 75,658,529 -212,389 14.63% 419,661,581
2011-12-23 2011-12-21 5.630 75,870,918 +50,227 14.67% 427,183,974
2011-12-22 2011-12-20 5.575 75,820,691 -22,961 14.66% 422,674,431
2011-12-21 2011-12-19 5.491 75,843,652 +73,188 14.66% 416,460,395
2011-12-20 2011-12-16 5.547 75,770,464 -11,480 14.65% 420,282,461
2011-12-19 2011-12-15 5.352 75,781,944 +63,143 14.65% 405,560,093
2011-12-16 2011-12-14 5.282 75,718,801 +180,818 14.64% 399,945,842
2011-12-15 2011-12-13 5.435 75,537,983 -37,312 14.60% 410,570,970
2011-12-14 2011-12-12 5.616 75,575,295 +1,152,358 14.61% 424,466,231
2011-12-13 2011-12-09 5.477 74,422,937 +121,980 14.39% 407,621,988
2011-12-12 2011-12-08 5.923 74,300,957 +1,221,241 14.36% 440,090,086
2011-12-09 2011-12-07 5.435 73,079,716 +314,279 14.13% 397,209,572
2011-12-08 2011-12-06 5.282 72,765,437 +284,143 14.07% 384,346,207
2011-12-07 2011-12-05 5.393 72,481,294 +431,955 14.01% 390,926,536
2011-12-06 2011-12-02 5.380 72,049,339 +271,228 13.93% 387,592,668
2011-12-05 2011-12-01 5.352 71,778,111 +159,292 13.88% 384,132,893
2011-12-02 2011-11-30 5.143 71,618,819 +427,649 13.85% 368,308,523
2011-12-01 2011-11-29 5.184 71,191,170 +965,800 13.76% 369,085,784
2011-11-30 2011-11-28 4.975 70,225,370 -188,209 13.58% 349,398,068
2011-11-28 2011-11-24 5.031 70,413,579 -10,046 13.61% 354,259,796
2011-11-25 2011-11-23 5.017 70,423,625 -225,305 13.61% 353,328,870
2011-11-24 2011-11-22 5.031 70,648,930 -53,097 13.66% 355,443,878
2011-11-23 2011-11-21 5.101 70,702,027 +31,571 13.67% 360,637,761
2011-11-22 2011-11-18 5.282 70,670,456 -176,513 13.66% 373,280,541
2011-11-21 2011-11-17 5.212 70,846,969 -109,065 13.70% 369,276,035
2011-11-18 2011-11-16 5.198 70,956,034 -800,049 13.72% 368,855,626
2011-11-17 2011-11-15 5.366 71,756,083 -198,039 13.87% 385,015,045
2011-11-16 2011-11-14 5.352 71,954,122 +26,402 13.91% 385,074,846
2011-11-15 2011-11-11 5.254 71,927,720 -18,656 13.90% 377,916,533
2011-11-14 2011-11-10 5.087 71,946,376 +340,111 13.91% 365,982,260
2011-11-11 2011-11-09 5.449 71,606,265 -601,293 13.84% 390,198,887
2011-11-10 2011-11-08 5.449 72,207,558 +140,637 13.96% 393,475,470
2011-11-09 2011-11-07 5.533 72,066,921 +519,637 13.93% 398,735,334
2011-11-08 2011-11-04 5.505 71,547,284 +508,013 13.83% 393,866,003
2011-11-07 2011-11-03 5.240 71,039,271 +96,150 13.73% 372,258,470
2011-11-04 2011-11-02 5.268 70,943,121 -431,955 13.71% 373,732,046
2011-11-03 2011-11-01 5.282 71,375,076 -353,026 13.80% 377,002,336
2011-11-02 2011-10-31 5.407 71,728,102 -424,253 13.87% 387,863,857
2011-11-01 2011-10-28 5.533 72,152,355 +242,526 13.95% 399,208,027
2011-10-31 2011-10-27 5.310 71,909,829 -500,479 13.90% 381,831,259
2011-10-28 2011-10-26 5.184 72,410,308 +173,643 14.00% 375,406,322
2011-10-27 2011-10-25 5.282 72,236,665 +274,097 13.96% 381,553,239
2011-10-26 2011-10-24 5.184 71,962,568 +157,858 13.91% 373,085,045
2011-10-25 2011-10-21 5.003 71,804,710 +18,656 13.88% 359,257,322
2011-10-24 2011-10-20 4.906 71,786,054 +398,829 13.88% 352,160,784
2011-10-21 2011-10-19 5.115 71,387,225 -24,396 13.80% 365,127,726
2011-10-20 2011-10-18 5.170 71,411,621 +51,662 13.81% 369,233,459
2011-10-19 2011-10-17 5.603 71,359,959 -395,361 13.80% 399,796,412
2011-10-18 2011-10-14 5.352 71,755,320 +280,556 13.87% 384,010,923
2011-10-17 2011-10-13 5.533 71,474,764 -745,876 13.82% 395,459,019
2011-10-14 2011-10-12 5.268 72,220,640 +1,920,477 13.96% 380,462,082
2011-10-13 2011-10-11 4.892 70,300,163 +1,216,935 13.59% 343,891,702
2011-10-12 2011-10-10 4.766 69,083,228 +723,273 13.36% 329,273,649
2011-10-11 2011-10-07 4.738 68,359,955 +1,018,897 13.22% 323,920,872
2011-10-10 2011-10-06 4.404 67,341,058 +92,131 13.02% 296,568,667
2011-10-07 2011-10-04 4.181 67,248,927 -51,662 13.00% 281,167,333
2011-10-06 2011-10-03 4.195 67,300,589 +658,695 13.01% 282,321,276
2011-10-04 2011-09-30 4.529 66,641,894 -80,364 12.88% 301,848,443
2011-10-03 2011-09-28 4.641 66,722,258 -63,645 12.90% 309,651,520
2011-09-30 2011-09-27 4.460 66,785,903 +675,916 12.91% 297,846,862
2011-09-28 2011-09-26 4.348 66,109,987 +513,395 12.78% 287,461,650
2011-09-27 2011-09-23 4.627 65,596,592 +840,948 12.68% 303,513,217
2011-09-26 2011-09-22 4.460 64,755,644 -338,675 12.52% 288,792,462
2011-09-23 2011-09-21 4.683 65,094,319 +667,305 12.58% 304,818,003
2011-09-22 2011-09-20 4.669 64,427,014 +638,604 12.45% 300,795,308
2011-09-21 2011-09-19 4.780 63,788,410 +598,423 12.33% 304,925,781
2011-09-20 2011-09-16 5.031 63,189,987 +380,292 12.22% 317,916,974
2011-09-19 2011-09-15 4.878 62,809,695 +366,624 12.14% 306,374,755
2011-09-16 2011-09-14 4.989 62,443,071 +212,253 12.07% 311,548,402
2011-09-15 2011-09-12 5.143 62,230,818 +935,663 12.03% 320,029,581
2011-09-14 2011-09-09 6.029 61,295,155 +351,346 11.85% 369,564,743
2011-09-12 2011-09-08 5.985 60,943,809 +3,034,273 11.78% 364,751,180
2011-09-09 2011-09-07 6.073 57,909,536 +139,741 11.84% 351,712,965
2011-09-08 2011-09-06 5.926 57,769,795 +441,567 11.81% 342,348,127
2011-09-07 2011-09-05 6.015 57,328,228 -22,793 11.72% 344,801,986
2011-09-06 2011-09-02 6.295 57,351,021 +990,626 11.73% 361,002,414
2011-09-05 2011-09-01 6.398 56,360,395 -252,281 11.52% 360,582,657
2011-09-02 2011-08-31 6.295 56,612,676 +156,701 11.58% 356,354,819
2011-09-01 2011-08-30 6.162 56,455,975 +37,106 11.54% 347,878,245
2011-08-31 2011-08-29 6.073 56,418,869 +1,013,449 11.54% 342,659,415
2011-08-30 2011-08-26 5.911 55,405,420 -199,166 11.33% 327,519,906
2011-08-29 2011-08-25 5.705 55,604,586 +667,504 11.37% 317,221,529
2011-08-26 2011-08-24 5.661 54,937,082 +128,888 11.23% 310,983,888
2011-08-25 2011-08-23 5.484 54,808,194 +350,033 11.21% 300,558,842
2011-08-24 2011-08-22 5.381 54,458,161 -32,752 11.14% 293,019,763
2011-08-23 2011-08-19 5.528 54,490,913 -713,632 11.14% 301,228,757
2011-08-22 2011-08-18 5.779 55,204,545 +760,948 11.29% 319,008,297
2011-08-19 2011-08-17 5.808 54,443,597 +43,415 11.13% 316,216,196
2011-08-18 2011-08-16 5.749 54,400,182 +145,169 11.12% 312,756,279
2011-08-17 2011-08-15 5.558 54,255,013 -544,043 11.09% 301,524,287
2011-08-16 2011-08-12 5.395 54,799,056 -1,666,047 11.21% 295,661,816
2011-08-15 2011-08-11 5.484 56,465,103 +23,064 11.55% 309,645,050
2011-08-12 2011-08-10 5.661 56,442,039 +157,379 11.54% 319,503,041
2011-08-11 2011-08-09 5.690 56,284,660 -411,085 11.51% 320,271,600
2011-08-10 2011-08-08 5.808 56,695,745 +181,800 11.59% 329,296,993
2011-08-09 2011-08-05 5.970 56,513,945 -226,572 11.56% 337,405,164
2011-08-08 2011-08-04 6.147 56,740,517 -271,343 11.60% 348,795,137
2011-08-05 2011-08-03 6.250 57,011,860 -302,547 11.66% 356,346,210
2011-08-04 2011-08-02 6.530 57,314,407 +366,824 11.72% 374,290,330
2011-08-03 2011-08-01 6.722 56,947,583 +9,497 11.64% 382,808,186
2011-08-02 2011-07-29 6.693 56,938,086 +122,104 11.64% 381,065,643
2011-08-01 2011-07-28 6.811 56,815,982 +17,637 11.62% 386,948,859
2011-07-29 2011-07-27 6.855 56,798,345 -226,571 11.61% 389,340,616
2011-07-28 2011-07-26 6.811 57,024,916 -57,493 11.66% 388,371,817
2011-07-27 2011-07-25 6.766 57,082,409 +43,694 11.67% 386,238,939
2011-07-26 2011-07-22 6.545 57,038,715 -135,672 11.66% 373,330,765
2011-07-25 2011-07-21 6.324 57,174,387 -21,707 11.69% 361,576,242
2011-07-22 2011-07-20 6.280 57,196,094 -274,057 11.70% 359,184,054
2011-07-21 2011-07-19 6.250 57,470,151 -267,155 11.75% 359,210,706
2011-07-20 2011-07-18 6.295 57,737,306 +317,065 11.81% 363,433,928
2011-07-19 2011-07-15 6.265 57,420,241 +853,374 11.74% 359,745,208
2011-07-18 2011-07-14 6.162 56,566,867 +80,725 11.57% 348,561,555
2011-07-15 2011-07-13 6.162 56,486,142 +275,413 11.55% 348,064,133
2011-07-14 2011-07-12 6.103 56,210,729 -132,416 11.49% 343,052,537
2011-07-13 2011-07-11 6.339 56,343,145 -59,695 11.52% 357,149,970
2011-07-12 2011-07-08 6.339 56,402,840 -597,634 11.53% 357,528,367
2011-07-11 2011-07-07 6.383 57,000,474 -548,113 11.66% 363,837,485
2011-07-08 2011-07-06 6.678 57,548,587 -305,939 11.77% 384,303,150
2011-07-07 2011-07-05 6.722 57,854,526 -17,909 11.83% 388,904,761
2011-07-06 2011-07-04 6.796 57,872,435 +139,742 11.83% 393,290,774
2011-07-05 2011-06-30 6.707 57,732,693 +39,345 11.81% 387,234,720
2011-07-04 2011-06-29 6.575 57,693,348 -961,058 11.80% 379,316,451
2011-06-30 2011-06-28 6.707 58,654,406 -162,806 11.99% 393,416,993
2011-06-29 2011-06-27 6.383 58,817,212 -141,098 12.03% 375,433,834
2011-06-28 2011-06-24 6.589 58,958,310 +524,873 12.05% 388,502,329
2011-06-27 2011-06-23 6.368 58,433,437 +388,021 11.95% 372,122,779
2011-06-24 2011-06-22 6.545 58,045,416 -340,527 11.87% 379,919,841
2011-06-23 2011-06-21 6.545 58,385,943 -52,912 11.94% 382,148,665
2011-06-22 2011-06-20 6.427 58,438,855 -216,396 11.94% 375,603,184
2011-06-21 2011-06-17 6.383 58,655,251 -259,085 11.99% 374,400,027
2011-06-20 2011-06-16 6.560 58,914,336 +252,708 12.04% 386,475,596
2011-06-17 2011-06-15 6.811 58,661,628 -442,289 11.99% 399,518,748
2011-06-16 2011-06-14 6.870 59,103,917 -734,372 12.08% 406,016,102
2011-06-15 2011-06-13 6.870 59,838,289 +12,210 12.23% 411,060,892
2011-06-14 2011-06-10 7.105 59,826,079 +294,147 12.23% 425,087,814
2011-06-13 2011-06-09 7.444 59,531,932 -877,243 12.17% 443,182,326
2011-06-10 2011-06-08 7.503 60,409,175 +59,696 12.35% 453,274,998
2011-06-09 2011-06-07 7.533 60,349,479 -614,593 12.33% 454,606,355
2011-06-08 2011-06-03 7.651 60,964,072 -604,174 12.46% 466,425,625
2011-06-07 2011-06-02 7.872 61,568,246 +44,772 12.58% 484,662,162
2011-06-03 2011-06-01 7.946 61,523,474 +355,460 12.57% 488,844,454
2011-06-02 2011-05-31 8.019 61,168,014 -55,626 12.45% 490,528,626
2011-06-01 2011-05-30 7.901 61,223,640 +457,078 12.46% 483,754,495
2011-05-31 2011-05-27 7.916 60,766,562 +31,204 12.37% 481,038,713
2011-05-30 2011-05-26 7.813 60,735,358 +80,046 12.36% 474,524,393
2011-05-27 2011-05-25 7.680 60,655,312 +28,492 12.35% 465,851,654
2011-05-26 2011-05-24 7.607 60,626,820 +545,525 12.34% 461,164,181
2011-05-25 2011-05-23 7.592 60,081,295 -18,994 12.23% 456,128,902
2011-05-24 2011-05-20 7.828 60,100,289 -267,273 12.23% 470,448,576
2011-05-23 2011-05-19 7.960 60,367,562 -485,705 12.29% 480,549,881
2011-05-20 2011-05-18 7.960 60,853,267 +81,403 12.39% 484,416,286
2011-05-19 2011-05-17 7.931 60,771,864 +531,833 12.37% 481,976,552
2011-05-18 2011-05-16 7.784 60,240,031 +303,904 12.26% 468,878,357
2011-05-17 2011-05-13 8.005 59,936,127 -113,828 12.20% 479,766,128
2011-05-16 2011-05-12 8.064 60,049,955 +143,812 12.22% 484,218,179
2011-05-13 2011-05-11 8.137 59,906,143 +477,564 12.19% 487,474,064
2011-05-12 2011-05-09 8.314 59,428,579 -329,836 12.10% 494,100,766
2011-05-11 2011-05-06 9.330 59,758,415 -51,555 12.16% 557,534,843
2011-05-09 2011-05-05 9.190 59,809,970 +2,897,573 12.17% 549,631,630
2011-05-06 2011-05-04 9.252 56,912,397 +34,669 12.24% 526,549,789
2011-05-05 2011-05-03 9.330 56,877,728 +82,180 12.23% 530,658,571
2011-05-04 2011-04-29 9.330 56,795,548 +16,693 12.21% 529,891,847
2011-05-03 2011-04-28 9.345 56,778,855 -52,501 12.21% 530,620,472
2011-04-29 2011-04-27 9.361 56,831,356 +104,651 12.22% 531,996,300
2011-04-28 2011-04-26 9.392 56,726,705 -187,473 12.20% 532,783,776
2011-04-27 2011-04-21 9.345 56,914,178 -253,302 12.24% 531,885,118
2011-04-26 2011-04-20 9.392 57,167,480 -1,227,871 12.29% 536,923,586
2011-04-21 2011-04-19 9.283 58,395,351 -653,255 12.56% 542,089,074
2011-04-20 2011-04-18 9.330 59,048,606 +66,184 12.70% 550,912,457
2011-04-19 2011-04-15 9.330 58,982,422 -1,137,016 12.69% 550,294,973
2011-04-18 2011-04-14 9.408 60,119,438 -899,466 12.93% 565,585,116
2011-04-15 2011-04-13 9.454 61,018,904 -517,655 13.12% 576,898,241
2011-04-14 2011-04-12 9.486 61,536,559 -552,257 13.23% 583,709,312
2011-04-13 2011-04-11 9.579 62,088,816 -1,043,681 13.35% 594,750,225
2011-04-12 2011-04-08 9.532 63,132,497 -383,172 13.58% 601,797,681
2011-04-11 2011-04-07 9.548 63,515,669 -14,702 13.66% 606,439,488
2011-04-08 2011-04-06 9.423 63,530,371 -5,636,363 13.66% 598,663,647
2011-04-07 2011-04-04 9.377 69,166,734 +326,150 14.88% 648,544,651
2011-04-06 2011-04-01 9.361 68,840,584 -8,304,191 14.81% 644,414,255
2011-04-04 2011-03-31 9.423 77,144,775 -1,333,695 16.59% 726,955,811
2011-04-01 2011-03-30 9.408 78,478,470 -4,434,877 16.88% 738,301,222
2011-03-31 2011-03-29 9.268 82,913,347 -533,635 17.83% 768,400,314
2011-03-30 2011-03-28 9.314 83,446,982 -525,492 17.95% 777,245,004
2011-03-29 2011-03-25 9.454 83,972,474 -689,538 18.06% 793,910,893
2011-03-28 2011-03-24 9.454 84,662,012 -222,142 18.21% 800,430,074
2011-03-25 2011-03-23 9.486 84,884,154 -204,036 18.26% 805,174,548
2011-03-24 2011-03-22 9.470 85,088,190 +120,701 18.30% 805,784,642
2011-03-23 2011-03-21 9.345 84,967,489 +53,930 18.27% 794,054,215
2011-03-22 2011-03-18 9.143 84,913,559 +24,398 18.26% 776,356,630
2011-03-21 2011-03-17 8.972 84,889,161 -291,481 18.26% 761,589,321
2011-03-18 2011-03-16 9.236 85,180,642 +35,953 18.32% 786,759,007
2011-03-17 2011-03-15 9.268 85,144,689 +91,168 18.31% 789,079,299
2011-03-16 2011-03-14 9.423 85,053,521 +74,476 18.29% 801,482,036
2011-03-15 2011-03-11 9.501 84,979,045 +77,033 18.28% 807,398,247
2011-03-14 2011-03-10 9.641 84,902,012 -50,078 18.26% 818,567,980
2011-03-11 2011-03-09 9.719 84,952,090 +360,819 18.27% 825,666,718
2011-03-10 2011-03-08 9.672 84,591,271 -93,514 18.19% 818,207,153
2011-03-09 2011-03-07 9.501 84,684,785 -120,691 18.21% 804,602,440
2011-03-08 2011-03-04 9.719 84,805,476 -374,945 18.24% 824,241,746
2011-03-07 2011-03-03 9.750 85,180,421 +277,356 18.32% 830,539,394
2011-03-04 2011-03-02 9.704 84,903,065 -350,547 18.26% 823,867,813
2011-03-03 2011-03-01 9.937 85,253,612 -150,234 18.34% 847,187,595
2011-03-02 2011-02-28 9.906 85,403,846 -68,055 18.37% 846,020,069
2011-03-01 2011-02-25 9.579 85,471,901 +174,631 18.38% 818,737,345
2011-02-28 2011-02-24 9.439 85,297,270 +464,828 18.34% 805,107,508
2011-02-25 2011-02-23 9.626 84,832,442 -794,830 18.24% 816,575,913
2011-02-24 2011-02-22 9.470 85,627,272 -731,758 18.42% 810,889,746
2011-02-23 2011-02-21 9.595 86,359,030 -354,400 18.57% 828,580,272
2011-02-22 2011-02-18 9.782 86,713,430 +145,099 18.65% 848,188,012
2011-02-21 2011-02-17 9.735 86,568,331 -202,881 18.62% 842,723,652
2011-02-18 2011-02-16 9.891 86,771,212 +65,487 18.66% 858,213,832
2011-02-17 2011-02-15 9.844 86,705,725 +23,348 18.65% 853,514,637
2011-02-16 2011-02-14 10.046 86,682,377 -146,383 18.64% 870,836,548
2011-02-15 2011-02-11 9.657 86,828,760 -478,953 18.67% 838,496,800
2011-02-14 2011-02-10 9.579 87,307,713 -1,051,641 18.78% 836,322,631
2011-02-11 2011-02-09 9.968 88,359,354 +425,748 19.00% 880,802,680
2011-02-10 2011-02-08 10.124 87,933,606 -842,341 18.91% 890,254,876
2011-02-09 2011-02-07 10.155 88,775,947 -76,429 19.09% 901,548,366
2011-02-08 2011-02-02 10.109 88,852,376 -2,618,843 19.11% 898,172,727
2011-02-07 2011-01-31 9.750 91,471,219 -773,002 19.67% 891,876,911
2011-02-01 2011-01-28 9.859 92,244,221 -353,115 19.84% 909,471,300
2011-01-31 2011-01-27 9.968 92,597,336 -125,195 19.91% 923,048,641
2011-01-28 2011-01-26 10.093 92,722,531 -36,596 19.94% 935,850,345
2011-01-27 2011-01-25 9.968 92,759,127 -61,339 19.95% 924,661,441
2011-01-26 2011-01-24 10.249 92,820,466 -70,623 19.96% 951,296,194
2011-01-25 2011-01-21 10.436 92,891,089 +16,693 19.98% 969,382,060
2011-01-24 2011-01-20 10.296 92,874,396 -1,230,125 19.97% 956,188,647
2011-01-21 2011-01-19 10.623 94,104,521 +8,988 20.24% 999,633,920
2011-01-20 2011-01-18 10.716 94,095,533 -114,281 20.24% 1,008,332,037
2011-01-19 2011-01-17 10.841 94,209,814 -77,043 20.26% 1,021,295,709
2011-01-18 2011-01-14 10.529 94,286,857 +497,328 20.28% 992,759,327
2011-01-17 2011-01-13 10.747 93,789,529 -160,906 20.17% 1,007,974,550
2011-01-14 2011-01-12 11.043 93,950,435 +102,725 20.21% 1,037,507,277
2011-01-13 2011-01-11 10.732 93,847,710 +2,610,485 20.18% 1,007,138,093
2011-01-12 2011-01-10 10.296 91,237,225 +123,269 19.62% 939,333,148
2011-01-11 2011-01-07 10.202 91,113,956 +125,838 19.60% 929,549,078
2011-01-10 2011-01-06 10.451 90,988,118 -630,471 19.57% 950,940,455
2011-01-07 2011-01-05 10.311 91,618,589 -156,655 19.70% 944,686,501
2011-01-06 2011-01-04 10.046 91,775,244 -885,985 19.74% 922,000,982
2011-01-05 2011-01-03 10.062 92,661,229 +164,359 19.93% 932,345,105
2011-01-04 2010-12-31 9.937 92,496,870 +28,249 19.89% 919,165,757
2011-01-03 2010-12-29 9.891 92,468,621 -32,101 19.89% 914,564,264
2010-12-30 2010-12-28 9.719 92,500,722 -23,357 19.89% 899,033,414
2010-12-29 2010-12-24 9.891 92,524,079 +150,235 19.90% 915,112,773
2010-12-28 2010-12-22 9.906 92,373,844 +1,854,420 19.87% 915,065,651
2010-12-23 2010-12-21 9.750 90,519,424 -870,382 19.47% 882,596,572
2010-12-22 2010-12-20 9.595 91,389,806 +1,039,546 19.65% 876,848,551
2010-12-21 2010-12-17 9.610 90,350,260 -1,086,311 19.43% 868,281,788
2010-12-20 2010-12-16 9.439 91,436,571 -95,662 19.66% 863,055,404
2010-12-17 2010-12-15 9.735 91,532,233 -240,119 19.69% 891,046,146
2010-12-16 2010-12-14 9.906 91,772,352 +1,692,771 19.74% 909,107,203
2010-12-15 2010-12-13 9.595 90,079,581 +155,371 19.37% 864,277,468
2010-12-14 2010-12-10 8.987 89,924,210 +491,829 19.34% 808,162,260
2010-12-13 2010-12-09 8.972 89,432,381 +254,885 19.23% 802,349,152
2010-12-10 2010-12-08 8.987 89,177,496 -1,142,912 19.18% 801,451,430
2010-12-09 2010-12-07 9.003 90,320,408 +118,646 19.42% 813,129,749
2010-12-08 2010-12-06 8.644 90,201,762 -339,840 19.40% 779,747,741
2010-12-07 2010-12-03 9.081 90,541,602 +240,888 19.47% 822,172,318
2010-12-06 2010-12-02 9.081 90,300,714 +335,139 19.42% 819,984,910
2010-12-03 2010-12-01 8.987 89,965,575 -2,092,019 19.35% 808,534,013
2010-12-02 2010-11-30 9.252 92,057,594 +6,624,989 19.80% 851,710,863
2010-12-01 2010-11-29 9.423 85,432,605 +2,008,366 18.37% 805,054,246
2010-11-30 2010-11-26 9.330 83,424,239 +3,226,062 17.94% 778,332,557
2010-11-29 2010-11-25 9.657 80,198,177 +5,616,460 17.25% 774,465,912
2010-11-26 2010-11-24 9.579 74,581,717 +3,979,930 16.04% 714,420,017
2010-11-25 2010-11-23 9.595 70,601,787 -787,126 15.18% 677,395,843
2010-11-24 2010-11-22 10.109 71,388,913 -2,445,837 15.35% 721,641,644
2010-11-23 2010-11-19 12.242 73,834,750 -2,094,295 15.88% 903,918,918
2010-11-22 2010-11-18 12.788 75,929,045 -26,965 16.33% 970,950,782
2010-11-19 2010-11-17 12.679 75,956,010 -2,080 16.34% 963,014,151
2010-11-18 2010-11-16 12.772 75,958,090 -495,132 16.34% 970,139,101
2010-11-17 2010-11-15 12.834 76,453,222 +363,388 16.44% 981,226,177
2010-11-16 2010-11-12 12.959 76,089,834 +302,395 16.36% 986,043,522
2010-11-15 2010-11-11 13.551 75,787,439 +191,325 16.30% 1,026,981,465
2010-11-12 2010-11-10 13.442 75,596,114 -467,397 16.26% 1,016,146,646
2010-11-11 2010-11-09 13.660 76,063,511 +245,255 16.36% 1,039,015,634
2010-11-10 2010-11-08 13.722 75,818,256 +664,447 16.31% 1,040,389,163
2010-11-09 2010-11-05 13.302 75,153,809 +1,036,127 16.16% 999,666,154
2010-11-08 2010-11-04 13.629 74,117,682 +407,203 15.94% 1,010,127,053
2010-11-05 2010-11-03 13.099 73,710,479 -404,477 15.85% 965,542,401
2010-11-04 2010-11-02 12.912 74,114,956 -719,071 15.94% 956,988,032
2010-11-03 2010-11-01 12.772 74,834,027 -359,538 16.09% 955,782,534
2010-11-02 2010-10-29 12.118 75,193,565 +514,907 16.17% 911,184,648
2010-11-01 2010-10-28 12.056 74,678,658 -500,782 16.06% 900,292,406
2010-10-29 2010-10-27 12.056 75,179,440 +531,599 16.17% 906,329,609
2010-10-28 2010-10-26 12.305 74,647,841 +627,903 16.05% 918,523,906
2010-10-27 2010-10-25 12.414 74,019,938 +662,215 15.92% 918,868,068
2010-10-26 2010-10-22 12.071 73,357,723 +99,630 15.78% 885,510,400
2010-10-25 2010-10-21 12.165 73,258,093 -758,809 15.76% 891,154,007
2010-10-22 2010-10-20 12.165 74,016,902 +71,907 15.92% 900,384,601
2010-10-21 2010-10-19 12.383 73,944,995 +840,511 15.90% 915,634,259
2010-10-20 2010-10-18 12.227 73,104,484 +728,060 15.72% 893,840,017
2010-10-19 2010-10-15 11.915 72,376,424 -222,142 15.57% 862,391,918
2010-10-18 2010-10-14 11.962 72,598,566 +552,580 15.61% 868,431,131
2010-10-15 2010-10-13 11.915 72,045,986 -692,845 15.49% 858,454,627
2010-10-14 2010-10-12 12.133 72,738,831 +86,083 15.64% 882,571,494
2010-10-13 2010-10-11 11.947 72,652,748 +88,394 15.63% 867,947,648
2010-10-12 2010-10-08 11.744 72,564,354 -147,460 15.61% 852,198,568
2010-10-11 2010-10-07 11.978 72,711,814 +120,907 15.64% 870,918,349
2010-10-08 2010-10-06 12.414 72,590,907 -293,407 15.61% 901,128,375
2010-10-07 2010-10-05 12.009 72,884,314 +1,291,760 15.67% 875,254,938
2010-10-06 2010-10-04 11.978 71,592,554 +1,850,518 15.40% 857,512,218
2010-10-05 2010-09-30 11.183 69,742,036 -225,528 15.00% 779,947,171
2010-10-04 2010-09-29 11.059 69,967,564 -105,292 15.05% 773,751,000
2010-09-30 2010-09-28 10.747 70,072,856 +228,204 15.07% 753,086,791
2010-09-29 2010-09-27 11.183 69,844,652 -391,637 15.02% 781,094,758
2010-09-28 2010-09-24 10.950 70,236,289 +892,419 15.11% 769,064,922
2010-09-27 2010-09-22 10.591 69,343,870 -52,647 14.91% 734,451,478
2010-09-24 2010-09-21 10.498 69,396,517 -137,394 14.92% 728,523,712
2010-09-22 2010-09-20 10.498 69,533,911 +294,072 14.95% 729,966,072
2010-09-21 2010-09-17 10.545 69,239,839 +1,362,794 14.89% 730,114,274
2010-09-20 2010-09-16 9.813 67,877,045 -2,269,964 14.60% 666,054,241
2010-09-17 2010-09-15 9.968 70,147,009 -901,653 15.09% 699,254,473
2010-09-16 2010-09-14 10.031 71,048,662 -308,612 15.28% 712,669,039
2010-09-15 2010-09-13 10.155 71,357,274 -1,444,563 15.35% 724,656,125
2010-09-14 2010-09-10 9.937 72,801,837 -838,309 15.66% 723,451,027
2010-09-13 2010-09-09 11.088 73,640,146 -95,020 15.84% 816,536,139
2010-09-10 2010-09-08 11.023 73,735,166 +2,660,795 15.86% 812,808,512
2010-09-09 2010-09-07 10.894 71,074,371 -568,756 15.91% 774,260,255
2010-09-08 2010-09-06 10.780 71,643,127 -894,303 16.04% 772,326,340
2010-09-07 2010-09-03 10.456 72,537,430 -465,122 16.24% 758,449,287
2010-09-06 2010-09-02 10.197 73,002,552 -841,414 16.34% 744,377,703
2010-09-03 2010-09-01 10.164 73,843,966 -642,300 16.53% 750,563,123
2010-09-02 2010-08-31 10.051 74,486,266 -265,242 16.67% 748,639,196
2010-09-01 2010-08-30 9.970 74,751,508 -391,097 16.73% 745,246,152
2010-08-31 2010-08-27 10.002 75,142,605 +223,925 16.82% 751,581,496
2010-08-30 2010-08-26 10.342 74,918,680 -1,236,212 16.77% 774,846,122
2010-08-27 2010-08-25 11.348 76,154,892 -142,090 17.05% 864,172,645
2010-08-26 2010-08-24 11.299 76,296,982 +72,707 17.08% 862,074,513
2010-08-25 2010-08-23 11.267 76,224,275 +24,832 17.06% 858,781,687
2010-08-24 2010-08-20 11.445 76,199,443 +161,004 17.06% 872,089,717
2010-08-23 2010-08-19 11.121 76,038,439 -428,479 17.02% 845,594,163
2010-08-20 2010-08-18 11.040 76,466,918 -144,131 17.12% 844,161,160
2010-08-19 2010-08-17 11.202 76,611,049 -3,642,829 17.15% 858,171,573
2010-08-18 2010-08-16 10.829 80,253,878 -1,296,444 17.96% 869,054,791
2010-08-17 2010-08-13 11.883 81,550,322 -1,944,999 18.25% 969,023,530
2010-08-16 2010-08-12 12.434 83,495,321 +125,842 18.69% 1,038,154,930
2010-08-13 2010-08-11 12.450 83,369,479 +228,860 18.66% 1,037,941,736
2010-08-12 2010-08-10 12.725 83,140,619 +306,312 18.61% 1,058,004,655
2010-08-11 2010-08-09 13.017 82,834,307 -1,233 18.54% 1,078,277,285
2010-08-10 2010-08-06 13.066 82,835,540 -115,972 18.54% 1,082,321,829
2010-08-09 2010-08-05 12.531 82,951,512 -60,454 18.57% 1,039,461,644
2010-08-06 2010-08-04 12.790 83,011,966 +78,404 18.58% 1,061,750,247
2010-08-05 2010-08-03 12.596 82,933,562 -444,826 18.56% 1,044,614,394
2010-08-04 2010-08-02 12.709 83,378,388 -392,331 18.66% 1,059,678,749
2010-08-03 2010-07-30 11.850 83,770,719 -251,684 18.75% 992,691,465
2010-08-02 2010-07-29 11.866 84,022,403 -484,862 18.81% 997,036,017
2010-07-30 2010-07-28 11.623 84,507,265 +165,322 18.92% 982,240,575
2010-07-29 2010-07-27 12.093 84,341,943 -668,689 18.88% 1,019,969,293
2010-07-28 2010-07-26 12.045 85,010,632 -1,727,648 19.03% 1,023,921,652
2010-07-27 2010-07-23 12.142 86,738,280 -426,876 19.42% 1,053,167,119
2010-07-26 2010-07-22 11.720 87,165,156 -46,882 19.51% 1,021,611,745
2010-07-23 2010-07-21 11.493 87,212,038 -97,466 19.52% 1,002,368,335
2010-07-22 2010-07-20 11.121 87,309,504 +185,062 19.54% 970,935,331
2010-07-21 2010-07-19 10.861 87,124,442 -109,803 19.50% 946,279,606
2010-07-20 2010-07-16 10.959 87,234,245 -191,231 19.53% 955,957,029
2010-07-19 2010-07-15 10.699 87,425,476 +103,635 19.57% 935,376,833
2010-07-16 2010-07-14 11.121 87,321,841 +3,701 19.55% 971,072,526
2010-07-15 2010-07-13 11.072 87,318,140 +25,909 19.54% 966,784,876
2010-07-14 2010-07-12 11.153 87,292,231 -45,649 19.54% 973,573,400
2010-07-13 2010-07-09 10.813 87,337,880 -342,117 19.55% 944,350,355
2010-07-12 2010-07-08 10.651 87,679,997 +83,894 19.63% 933,835,896
2010-07-09 2010-07-07 10.407 87,596,103 +6,169 19.61% 911,642,329
2010-07-08 2010-07-06 10.472 87,589,934 +400,967 19.61% 917,257,740
2010-07-07 2010-07-05 10.326 87,188,967 +697,066 19.52% 900,338,108
2010-07-06 2010-07-02 10.099 86,491,901 +14,567 19.36% 873,510,555
2010-07-05 2010-06-30 10.488 86,477,334 +314,605 19.36% 907,008,258
2010-07-02 2010-06-29 10.586 86,162,729 +1,233 19.29% 912,089,162
2010-06-30 2010-06-28 11.137 86,161,496 +107,336 19.29% 959,565,524
2010-06-29 2010-06-25 10.796 86,054,160 +1,090,040 19.26% 929,074,985
2010-06-28 2010-06-24 10.942 84,964,120 -557,653 19.02% 929,702,512
2010-06-25 2010-06-23 11.477 85,521,773 +588,496 19.14% 981,554,959
2010-06-24 2010-06-22 11.769 84,933,277 +1,160,108 19.01% 999,583,709
2010-06-23 2010-06-21 11.493 83,773,169 -562,051 18.75% 962,843,821
2010-06-22 2010-06-18 10.651 84,335,220 +299,800 18.88% 898,212,345
2010-06-21 2010-06-17 10.537 84,035,420 +723,399 18.81% 885,483,351
2010-06-18 2010-06-15 10.310 83,312,021 +201,101 18.65% 858,953,104
2010-06-17 2010-06-14 9.937 83,110,920 +508,303 18.60% 825,891,949
2010-06-15 2010-06-11 9.516 82,602,617 +161,620 18.49% 786,025,392
2010-06-14 2010-06-10 9.483 82,440,997 -333,111 18.45% 781,814,587
2010-06-11 2010-06-09 9.645 82,774,108 -1,438,971 18.53% 798,391,939
2010-06-10 2010-06-08 9.743 84,213,079 +1,612,505 18.85% 820,462,406
2010-06-09 2010-06-07 9.175 82,600,574 +103,098 18.49% 757,886,488
2010-06-08 2010-06-04 9.467 82,497,476 +302,267 18.47% 781,012,845
2010-06-07 2010-06-03 9.386 82,195,209 +515,705 18.40% 771,488,996
2010-06-04 2010-06-02 9.013 81,679,504 +48,116 18.28% 736,194,471
2010-06-03 2010-06-01 8.997 81,631,388 +1,381,795 18.27% 734,437,481
2010-06-02 2010-05-31 9.078 80,249,593 +483,627 17.96% 728,510,027
2010-06-01 2010-05-28 9.548 79,765,966 +3,178,127 17.85% 761,618,688
2010-05-31 2010-05-27 10.521 76,587,839 +2,265,155 17.14% 805,766,450
2010-05-28 2010-05-26 10.132 74,322,684 +164,088 16.64% 753,019,236
2010-05-27 2010-05-25 9.532 74,158,596 +185,062 16.60% 706,876,417
2010-05-26 2010-05-24 10.456 73,973,534 +1,248,550 16.56% 773,465,149
2010-05-25 2010-05-20 10.116 72,724,984 +241,814 16.28% 735,652,800
2010-05-24 2010-05-19 10.278 72,483,170 +632,116 16.22% 744,956,827
2010-05-20 2010-05-18 10.197 71,851,054 -199,867 16.08% 732,636,340
2010-05-19 2010-05-17 10.213 72,050,921 -351,617 16.13% 735,842,308
2010-05-18 2010-05-14 10.618 72,402,538 -465,122 16.21% 768,775,896
2010-05-17 2010-05-13 10.440 72,867,660 +319,215 16.31% 760,720,918
2010-05-14 2010-05-12 10.197 72,548,445 +375,383 16.24% 739,747,356
2010-05-13 2010-05-11 10.342 72,173,062 -204,801 16.15% 746,449,580
2010-05-12 2010-05-10 11.007 72,377,863 -178,893 16.20% 796,673,183
2010-05-11 2010-05-07 10.683 72,556,756 -642,382 16.24% 775,118,210
2010-05-10 2010-05-06 10.521 73,199,138 -379,993 16.38% 770,114,555
2010-05-07 2010-05-05 10.813 73,579,131 +474,991 16.47% 795,582,380
2010-05-06 2010-05-04 11.185 73,104,140 -505,835 16.36% 817,703,264
2010-05-05 2010-05-03 11.672 73,609,975 +3,744,415 16.48% 859,159,575
2010-05-04 2010-04-30 11.834 69,865,560 -231,944 15.64% 826,781,352
2010-05-03 2010-04-29 13.607 70,097,504 +224,542 15.69% 953,796,728
2010-04-30 2010-04-28 13.590 69,872,962 +4,095,930 15.64% 949,542,531
2010-04-29 2010-04-27 13.332 65,777,032 +25,644 15.58% 876,951,103
2010-04-28 2010-04-26 13.710 65,751,388 -444,094 15.58% 901,429,551
2010-04-27 2010-04-23 13.641 66,195,482 -2,641,252 15.68% 902,974,662
2010-04-26 2010-04-22 14.053 68,836,734 +459,247 16.31% 967,351,357
2010-04-23 2010-04-21 15.100 68,377,487 +925,254 16.20% 1,032,466,322
2010-04-22 2010-04-20 14.894 67,452,233 -177,172 15.98% 1,004,606,869
2010-04-21 2010-04-19 14.396 67,629,405 -12,821 16.02% 973,593,384
2010-04-20 2010-04-16 15.014 67,642,226 +85,089 16.03% 1,015,561,038
2010-04-19 2010-04-15 15.528 67,557,137 +185,330 16.01% 1,049,058,972
2010-04-16 2010-04-14 15.511 67,371,807 +39,631 15.96% 1,045,025,079
2010-04-15 2010-04-13 14.876 67,332,176 -178,337 15.95% 1,001,663,467
2010-04-14 2010-04-12 14.516 67,510,513 +561,819 15.99% 979,990,482
2010-04-13 2010-04-09 14.568 66,948,694 -54,783 15.86% 975,281,276
2010-04-12 2010-04-08 14.499 67,003,477 -233,120 15.87% 971,480,607
2010-04-09 2010-04-07 14.705 67,236,597 +219,133 15.93% 988,704,779
2010-04-08 2010-04-01 14.550 67,017,464 +430,107 15.88% 975,133,168
2010-04-07 2010-03-31 14.585 66,587,357 -40,796 15.78% 971,160,007
2010-04-01 2010-03-30 14.619 66,628,153 +361,336 15.79% 974,041,489
2010-03-31 2010-03-29 14.688 66,266,817 +745,985 15.70% 973,307,258
2010-03-30 2010-03-26 14.482 65,520,832 +100,241 15.52% 948,859,558
2010-03-29 2010-03-25 14.001 65,420,591 -875,366 15.50% 915,977,295
2010-03-26 2010-03-24 13.813 66,295,957 +9,325 15.71% 915,720,657
2010-03-25 2010-03-23 13.898 66,286,632 +129,381 15.70% 921,278,760
2010-03-24 2010-03-22 14.207 66,157,251 +2,332 15.67% 939,913,472
2010-03-23 2010-03-19 14.379 66,154,919 +348,514 15.67% 951,231,552
2010-03-22 2010-03-18 14.533 65,806,405 -405,629 15.59% 956,382,593
2010-03-19 2010-03-17 13.572 66,212,034 -289,069 15.69% 898,656,044
2010-03-18 2010-03-16 13.178 66,501,103 +46,624 15.76% 876,334,996
2010-03-17 2010-03-15 13.178 66,454,479 -340,355 15.74% 875,720,597
2010-03-16 2010-03-12 13.143 66,794,834 -5,828 15.83% 877,913,508
2010-03-15 2010-03-11 13.229 66,800,662 +40,796 15.83% 883,721,114
2010-03-12 2010-03-10 13.246 66,759,866 +205,146 15.82% 884,326,915
2010-03-11 2010-03-09 12.749 66,554,720 -129,382 15.77% 848,492,018
2010-03-10 2010-03-08 13.040 66,684,102 +214,470 15.80% 869,592,902
2010-03-09 2010-03-05 12.955 66,469,632 -5,828 15.75% 861,093,503
2010-03-08 2010-03-04 12.835 66,475,460 +377,655 15.75% 853,184,655
2010-03-05 2010-03-03 13.212 66,097,805 +433,604 15.66% 873,288,718
2010-03-04 2010-03-02 13.006 65,664,201 -220,299 15.56% 854,039,498
2010-03-03 2010-03-01 12.680 65,884,500 -806,596 15.61% 835,425,600
2010-03-02 2010-02-26 12.577 66,691,096 -27,974 15.80% 838,787,435
2010-03-01 2010-02-25 12.817 66,719,070 -38,465 15.81% 855,166,486
2010-02-26 2010-02-24 12.165 66,757,535 -21,564 15.82% 812,131,983
2010-02-25 2010-02-23 11.891 66,779,099 -139,289 15.82% 794,061,018
2010-02-24 2010-02-22 11.531 66,918,388 -921,408 15.85% 771,604,640
2010-02-23 2010-02-19 11.136 67,839,796 -208,642 16.07% 755,456,247
2010-02-22 2010-02-18 11.325 68,048,438 +32,637 16.12% 770,623,384
2010-02-19 2010-02-17 11.428 68,015,801 +50,121 16.11% 777,256,089
2010-02-18 2010-02-12 11.084 67,965,680 +168,196 16.10% 753,359,503
2010-02-17 2010-02-11 11.222 67,797,484 +15,386 16.06% 760,801,591
2010-02-12 2010-02-10 10.947 67,782,098 +565,899 16.06% 742,020,276
2010-02-11 2010-02-09 10.621 67,216,199 -89,169 15.92% 713,912,006
2010-02-10 2010-02-08 10.604 67,305,368 +205,146 15.95% 713,704,220
2010-02-09 2010-02-05 11.016 67,100,222 +158,522 15.90% 739,161,047
2010-02-08 2010-02-04 11.788 66,941,700 +1,260,015 15.86% 789,102,757
2010-02-05 2010-02-03 11.822 65,681,685 -116,560 15.56% 776,503,816
2010-02-04 2010-02-02 11.290 65,798,245 +128,216 15.59% 742,882,778
2010-02-03 2010-02-01 11.239 65,670,029 +757,640 15.56% 738,054,776
2010-02-02 2010-01-29 11.290 64,912,389 +599,119 15.38% 732,881,187
2010-02-01 2010-01-28 11.479 64,313,270 +531,514 15.24% 738,255,679
2010-01-29 2010-01-27 11.633 63,781,756 +569,979 15.11% 742,004,010
2010-01-28 2010-01-26 11.959 63,211,777 +843,895 14.98% 755,980,971
2010-01-27 2010-01-25 12.286 62,367,882 +720,342 14.78% 766,221,095
2010-01-26 2010-01-22 12.131 61,647,540 +327,534 14.61% 747,851,298
2010-01-25 2010-01-21 12.371 61,320,006 +762,303 14.53% 758,608,213
2010-01-22 2010-01-20 12.903 60,557,703 -352,012 14.35% 781,389,050
2010-01-21 2010-01-19 13.487 60,909,715 +55,949 14.43% 821,465,257
2010-01-20 2010-01-18 12.783 60,853,766 +10,490 14.42% 777,900,086
2010-01-19 2010-01-15 12.543 60,843,276 +634,087 14.42% 763,150,255
2010-01-18 2010-01-14 12.509 60,209,189 +179,503 14.26% 753,130,772
2010-01-15 2010-01-13 12.594 60,029,686 -914,997 14.22% 756,035,552
2010-01-14 2010-01-12 13.109 60,944,683 +1,456,255 14.44% 798,930,990
2010-01-13 2010-01-11 12.440 59,488,428 -15,152 14.09% 740,032,147
2010-01-12 2010-01-08 12.629 59,503,580 +38,464 14.10% 751,451,571
2010-01-11 2010-01-07 11.908 59,465,116 +360,171 14.09% 708,111,793
2010-01-08 2010-01-06 11.891 59,104,945 +930,150 14.00% 702,808,716
2010-01-07 2010-01-05 11.994 58,174,795 +763,468 13.78% 697,737,595
2010-01-06 2010-01-04 11.616 57,411,327 +186,496 13.60% 666,908,635
2010-01-05 2009-12-31 11.565 57,224,831 +452,254 13.56% 661,796,555
2010-01-04 2009-12-29 11.273 56,772,577 +252,935 13.45% 640,006,028
2009-12-30 2009-12-28 11.290 56,519,642 +269,254 13.39% 638,124,446
2009-12-29 2009-12-24 11.496 56,250,388 +300,725 13.33% 646,666,572
2009-12-28 2009-12-22 11.067 55,949,663 +1,044,378 13.26% 619,209,023
2009-12-23 2009-12-21 11.136 54,905,285 -1,165 13.01% 611,419,005
2009-12-22 2009-12-18 10.981 54,906,450 +571,144 13.01% 602,952,952
2009-12-21 2009-12-17 11.513 54,335,306 +2,173,263 12.87% 625,582,691
2009-12-18 2009-12-16 11.839 52,162,043 +598,700 12.36% 617,566,558
2009-12-17 2009-12-15 11.496 51,563,343 +928,984 12.22% 592,783,294
2009-12-16 2009-12-14 11.410 50,634,359 +400,384 12.00% 577,759,438
2009-12-15 2009-12-11 11.359 50,233,975 +109,566 11.90% 570,605,064
2009-12-14 2009-12-10 11.205 50,124,409 +756,475 11.88% 561,619,958
2009-12-11 2009-12-09 10.896 49,367,934 +2,331 11.70% 537,896,557
2009-12-10 2009-12-08 10.827 49,365,603 -314,712 11.70% 534,482,995
2009-12-09 2009-12-07 11.153 49,680,315 +60,611 11.77% 554,086,775
2009-12-08 2009-12-04 11.153 49,619,704 -44,292 11.76% 553,410,777
2009-12-07 2009-12-03 11.187 49,663,996 -55,367 11.77% 555,609,090
2009-12-04 2009-12-02 11.033 49,719,363 -170,177 11.78% 548,550,500
2009-12-03 2009-12-01 10.398 49,889,540 +27,974 11.82% 518,754,898
2009-12-02 2009-11-30 9.935 49,861,566 +532,680 11.81% 495,364,140
2009-12-01 2009-11-27 9.643 49,328,886 +57,114 11.69% 475,683,087
2009-11-30 2009-11-26 10.552 49,271,772 +421,948 11.67% 519,940,184
2009-11-27 2009-11-25 10.501 48,849,824 -157,356 11.57% 512,973,006
2009-11-26 2009-11-24 10.518 49,007,180 +341,521 11.61% 515,466,296
2009-11-25 2009-11-23 10.673 48,665,659 +129,381 11.53% 519,389,398
2009-11-24 2009-11-20 10.879 48,536,278 +172,743 11.50% 528,002,300
2009-11-23 2009-11-19 10.896 48,363,535 -711,600 11.46% 526,952,961
2009-11-20 2009-11-18 10.930 49,075,135 -2,914 11.63% 536,390,431
2009-11-19 2009-11-17 10.947 49,078,049 +42,545 11.63% 537,264,389
2009-11-18 2009-11-16 11.102 49,035,504 +138,706 11.62% 544,371,037
2009-11-17 2009-11-13 10.947 48,896,798 +204,563 11.58% 535,280,208
2009-11-16 2009-11-12 11.033 48,692,235 +16,318 11.54% 537,218,264
2009-11-13 2009-11-11 10.947 48,675,917 +248,273 11.53% 532,862,192
2009-11-12 2009-11-10 10.964 48,427,644 -179,502 11.47% 530,975,260
2009-11-11 2009-11-09 11.222 48,607,146 +379,986 11.52% 545,453,781
2009-11-10 2009-11-06 10.604 48,227,160 -1,169,098 11.43% 511,399,442
2009-11-09 2009-11-05 10.570 49,396,258 -1,870,790 11.70% 522,101,390
2009-11-06 2009-11-04 10.587 51,267,048 -470,902 12.15% 542,754,661
2009-11-05 2009-11-03 10.810 51,737,950 -1,856,803 12.26% 559,280,726
2009-11-04 2009-11-02 11.153 53,594,753 -249,438 12.70% 597,744,677
2009-11-03 2009-10-30 11.582 53,844,191 +3,049,212 12.76% 623,623,849
2009-11-02 2009-10-29 10.741 50,794,979 -40,796 12.03% 545,601,060
2009-10-30 2009-10-28 11.376 50,835,775 +1,165 12.04% 578,313,145
2009-10-29 2009-10-27 11.805 50,834,610 -61,776 12.04% 600,106,072
2009-10-28 2009-10-23 12.852 50,896,386 +23,312 12.06% 654,107,080
2009-10-27 2009-10-22 12.852 50,873,074 -150,946 12.05% 653,807,480
2009-10-23 2009-10-21 13.006 51,024,020 -293,148 12.09% 663,626,874
2009-10-22 2009-10-20 13.161 51,317,168 +1,856,802 12.16% 675,364,350
2009-10-21 2009-10-19 12.594 49,460,366 +1,274,002 11.72% 622,921,718
2009-10-20 2009-10-16 12.491 48,186,364 +1,444,987 11.42% 601,915,633
2009-10-19 2009-10-15 12.011 46,741,377 +640,273 11.07% 561,409,334
2009-10-16 2009-10-14 11.393 46,101,104 +90,917 10.92% 525,242,055
2009-10-15 2009-10-13 11.376 46,010,187 +251,770 10.90% 523,416,746
2009-10-14 2009-10-12 11.307 45,758,417 +523,355 10.84% 517,411,995
2009-10-13 2009-10-09 11.582 45,235,062 +293,731 10.72% 523,912,849
2009-10-12 2009-10-08 11.376 44,941,331 +184,165 10.65% 511,257,328
2009-10-09 2009-10-07 11.702 44,757,166 -532,680 10.60% 523,753,624
2009-10-08 2009-10-06 11.033 45,289,846 +297,229 10.73% 499,679,927
2009-10-07 2009-10-05 10.535 44,992,617 -544,336 10.66% 474,012,411
2009-10-06 2009-10-02 10.638 45,536,953 +172,509 10.79% 484,435,257
2009-10-05 2009-09-30 11.102 45,364,444 -11,656 10.75% 503,616,511
2009-10-02 2009-09-29 12.539 45,376,100 +321,706 10.75% 568,963,252
2009-09-30 2009-09-28 12.267 45,054,394 +1,795,621 10.67% 552,666,133
2009-09-29 2009-09-25 12.992 43,258,773 -77,153 10.84% 562,038,703
2009-09-28 2009-09-24 12.557 43,335,926 -79,356 10.86% 544,168,226
2009-09-25 2009-09-23 12.611 43,415,282 +222,639 10.88% 547,528,128
2009-09-24 2009-09-22 12.811 43,192,643 -314,120 10.82% 553,341,808
2009-09-23 2009-09-21 12.648 43,506,763 -57,313 10.90% 550,260,773
2009-09-22 2009-09-18 13.283 43,564,076 +63,926 10.92% 578,653,510
2009-09-21 2009-09-17 12.865 43,500,150 -1,011,797 10.90% 559,649,337
2009-09-18 2009-09-16 12.484 44,511,947 -488,264 11.15% 555,704,653
2009-09-17 2009-09-15 11.396 45,000,211 -915,909 11.27% 512,806,118
2009-09-16 2009-09-14 11.722 45,916,120 +106,911 11.50% 538,240,910
2009-09-15 2009-09-11 12.031 45,809,209 -220,435 11.48% 551,118,926
2009-09-14 2009-09-10 11.958 46,029,644 +39,678 11.53% 550,429,922
2009-09-11 2009-09-09 11.632 45,989,966 +72,744 11.52% 534,933,901
2009-09-10 2009-09-08 11.051 45,917,222 -102,502 11.50% 507,425,048
2009-09-09 2009-09-07 10.670 46,019,724 +305,302 11.53% 491,021,309
2009-09-08 2009-09-04 10.470 45,714,422 -105,808 11.45% 478,638,964
2009-09-07 2009-09-03 10.198 45,820,230 +103,604 11.48% 467,275,041
2009-09-04 2009-09-02 9.926 45,716,626 -594,073 11.45% 453,774,933
2009-09-03 2009-09-01 10.470 46,310,699 -52,904 11.60% 484,882,101
2009-09-02 2009-08-31 10.144 46,363,603 +375,842 11.62% 470,292,432
2009-09-01 2009-08-28 10.379 45,987,761 +1,525,411 11.52% 477,328,426
2009-08-31 2009-08-27 10.525 44,462,350 +1,378,823 11.14% 467,949,956
2009-08-28 2009-08-26 10.815 43,083,527 +998,571 10.79% 465,946,993
2009-08-27 2009-08-25 10.325 42,084,956 -268,931 10.54% 434,528,381
2009-08-26 2009-08-24 10.252 42,353,887 -446,718 10.61% 434,230,901
2009-08-25 2009-08-21 10.252 42,800,605 -220,435 10.72% 438,810,852
2009-08-24 2009-08-20 9.890 43,021,040 -41,883 10.78% 425,457,723
2009-08-21 2009-08-19 9.672 43,062,923 +306,405 10.79% 416,494,929
2009-08-20 2009-08-18 9.908 42,756,518 -341,675 10.71% 423,617,582
2009-08-19 2009-08-17 9.635 43,098,193 +41,866 10.80% 415,271,940
2009-08-18 2009-08-14 10.724 43,056,327 +36,372 10.79% 461,746,342
2009-08-17 2009-08-13 10.924 43,019,955 +11,021 10.78% 469,943,283
2009-08-14 2009-08-12 10.978 43,008,934 -276,646 10.78% 472,164,202
2009-08-13 2009-08-11 10.960 43,285,580 -67,233 10.85% 474,415,843
2009-08-12 2009-08-10 10.779 43,352,813 -34,167 10.86% 467,285,959
2009-08-11 2009-08-07 10.615 43,386,980 -732,947 10.87% 460,568,564
2009-08-10 2009-08-06 11.033 44,119,927 +29,759 11.05% 486,762,786
2009-08-07 2009-08-05 11.196 44,090,168 -438,666 11.05% 493,634,974
2009-08-06 2009-08-04 11.759 44,528,834 -221,538 11.16% 523,594,810
2009-08-05 2009-08-03 12.158 44,750,372 -45,189 11.21% 544,064,584
2009-08-04 2009-07-31 11.269 44,795,561 +202,800 11.22% 504,784,004
2009-08-03 2009-07-30 10.688 44,592,761 -66,130 11.17% 476,605,074
2009-07-31 2009-07-29 10.343 44,658,891 +434,257 11.19% 461,914,711
2009-07-30 2009-07-28 10.924 44,224,634 +89,276 11.08% 483,103,009
2009-07-29 2009-07-27 10.652 44,135,358 -85,969 11.06% 470,114,622
2009-07-28 2009-07-24 9.799 44,221,327 +484,957 11.08% 433,315,810
2009-07-27 2009-07-23 9.472 43,736,370 -83,104 10.96% 414,278,354
2009-07-24 2009-07-22 9.000 43,819,474 -252,398 10.98% 394,391,767
2009-07-23 2009-07-21 9.490 44,071,872 +144,385 11.04% 418,256,011
2009-07-22 2009-07-20 8.928 43,927,487 +389,068 11.01% 392,175,506
2009-07-21 2009-07-17 8.728 43,538,419 -577,540 10.91% 380,011,496
2009-07-20 2009-07-16 8.710 44,115,959 +832,143 11.05% 384,251,849
2009-07-17 2009-07-15 8.420 43,283,816 -329,000 10.84% 364,437,053
2009-07-16 2009-07-14 7.948 43,612,816 +57,313 10.93% 346,630,875
2009-07-15 2009-07-13 7.694 43,555,503 -39,678 10.91% 335,110,391
2009-07-14 2009-07-10 7.966 43,595,181 +3,261 10.92% 347,281,788
2009-07-13 2009-07-09 7.948 43,591,920 -11,532 10.92% 346,464,796
2009-07-10 2009-07-08 7.748 43,603,452 +7,206 10.93% 337,852,978
2009-07-09 2009-07-07 8.039 43,596,246 -53,926 10.92% 350,454,648
2009-07-08 2009-07-06 8.184 43,650,172 -282,281 10.94% 357,224,721
2009-07-07 2009-07-03 8.256 43,932,453 -291,302 11.01% 362,723,634
2009-07-06 2009-07-02 8.275 44,223,755 -567,842 11.08% 365,931,219
2009-07-03 2009-06-30 8.565 44,791,597 +613,251 11.22% 383,634,406
2009-07-02 2009-06-29 8.819 44,178,346 -361,954 11.07% 389,605,183
2009-06-30 2009-06-26 8.946 44,540,300 -337,266 11.16% 398,454,798
2009-06-29 2009-06-25 9.037 44,877,566 +1,654,366 11.24% 405,543,683
2009-06-26 2009-06-24 8.637 43,223,200 +71,642 10.83% 373,338,582
2009-06-25 2009-06-23 8.202 43,151,558 +11,021 10.81% 353,927,183
2009-06-24 2009-06-22 8.492 43,140,537 -136,669 10.81% 366,361,985
2009-06-23 2009-06-19 8.420 43,277,206 +298,558 10.84% 364,381,399
2009-06-22 2009-06-18 8.220 42,978,648 -253,501 10.77% 353,288,870
2009-06-19 2009-06-17 8.492 43,232,149 +367,686 10.83% 367,139,981
2009-06-18 2009-06-16 8.238 42,864,463 -4,408 10.74% 353,128,073
2009-06-17 2009-06-15 8.801 42,868,871 +528,383 10.74% 377,279,136
2009-06-16 2009-06-12 8.982 42,340,488 -811,422 10.61% 380,312,029
2009-06-15 2009-06-11 9.073 43,151,910 +336,164 10.81% 391,515,564
2009-06-12 2009-06-10 8.873 42,815,746 -8,818 10.73% 379,919,319
2009-06-11 2009-06-09 8.637 42,824,564 +260,996 10.73% 369,895,380
2009-06-10 2009-06-08 9.109 42,563,568 -2,205 10.66% 387,722,271
2009-06-09 2009-06-05 9.164 42,565,773 +692,387 10.67% 390,059,542
2009-06-08 2009-06-04 9.000 41,873,386 +90,599 10.49% 376,876,242
2009-06-05 2009-06-03 9.109 41,782,787 +414,859 10.47% 380,609,940
2009-06-04 2009-06-02 9.019 41,367,928 +130,718 10.36% 373,077,589
2009-06-03 2009-06-01 9.418 41,237,210 +479,226 10.33% 388,361,023
2009-06-02 2009-05-29 9.400 40,757,984 +1,036,266 10.21% 383,108,209
2009-06-01 2009-05-27 9.291 39,721,718 +1,189,248 9.95% 369,043,014
2009-05-29 2009-05-26 8.601 38,532,470 -79,356 9.65% 331,424,183
2009-05-27 2009-05-25 7.930 38,611,826 +137,772 9.67% 306,182,794
2009-05-26 2009-05-22 7.222 38,474,054 -2,899,473 9.64% 277,862,556
2009-05-25 2009-05-21 7.476 41,373,527 -205,226 10.37% 309,313,422
2009-05-22 2009-05-20 7.585 41,578,753 -56,266 10.42% 315,374,624
2009-05-21 2009-05-19 7.422 41,635,019 +324,756 10.43% 309,001,850
2009-05-20 2009-05-18 7.095 41,310,263 -90,747 10.35% 293,098,585
2009-05-19 2009-05-15 7.077 41,401,010 -378,765 10.37% 292,991,180
2009-05-18 2009-05-14 6.877 41,779,775 -36,267 10.47% 287,332,208
2009-05-15 2009-05-13 7.512 41,816,042 -633,879 10.48% 314,139,298
2009-05-14 2009-05-12 7.404 42,449,921 -1,380,586 10.64% 314,279,500
2009-05-13 2009-05-11 7.875 43,830,507 -81,561 10.98% 345,179,685
2009-05-12 2009-05-08 7.639 43,912,068 +336,163 11.00% 335,465,183
2009-05-11 2009-05-07 7.439 43,575,905 -7,302 10.92% 324,178,341
2009-05-08 2009-05-06 7.367 43,583,207 +2,335,448 10.95% 321,061,683
2009-05-07 2009-05-05 6.694 41,247,759 +336,463 10.36% 276,097,483
2009-05-06 2009-05-04 6.639 40,911,296 +766,388 10.27% 271,612,888
2009-05-05 2009-04-30 5.857 40,144,908 -461,592 10.08% 235,125,975
2009-05-04 2009-04-29 5.457 40,606,500 +1,068,865 10.20% 221,580,268
2009-04-30 2009-04-28 5.348 39,537,635 +374,947 9.93% 211,432,765
2009-04-29 2009-04-27 5.657 39,162,688 -159,875 9.84% 221,537,450
2009-04-28 2009-04-24 6.057 39,322,563 -13,195 9.88% 238,177,275
2009-04-27 2009-04-23 6.075 39,335,758 +169,771 9.88% 238,972,684
2009-04-24 2009-04-22 5.821 39,165,987 -410,133 9.84% 227,967,704
2009-04-23 2009-04-21 6.203 39,576,120 +1,129,240 9.94% 245,471,945
2009-04-22 2009-04-20 6.384 38,446,880 -139,643 9.66% 245,460,995
2009-04-21 2009-04-17 6.475 38,586,523 +1,836,252 9.69% 249,861,830
2009-04-20 2009-04-16 5.911 36,750,271 +685,021 9.23% 217,249,196
2009-04-17 2009-04-15 6.166 36,065,250 -458,953 9.06% 222,383,682
2009-04-16 2009-04-14 6.093 36,524,203 +1,511,389 9.17% 222,556,266
2009-04-15 2009-04-09 5.511 35,012,814 +1,771,162 8.79% 192,967,387
2009-04-14 2009-04-08 5.293 33,241,652 -15,343 8.35% 175,950,238
2009-04-09 2009-04-07 5.584 33,256,995 -16,198 8.35% 185,710,155
2009-04-08 2009-04-06 5.584 33,273,193 -62,783 8.36% 185,800,606
2009-04-07 2009-04-03 5.475 33,335,976 +82,048 8.37% 182,513,058
2009-04-06 2009-04-02 5.475 33,253,928 +138,374 8.35% 182,063,849
2009-04-03 2009-04-01 4.893 33,115,554 +579,024 8.32% 162,031,173
2009-04-02 2009-03-31 4.675 32,536,530 +245,640 8.17% 152,096,293
2009-04-01 2009-03-30 4.547 32,290,890 -600,135 8.11% 146,836,592
2009-03-31 2009-03-27 4.875 32,891,025 -340,861 8.26% 160,334,312
2009-03-30 2009-03-26 5.002 33,231,886 +274,888 8.35% 166,227,148
2009-03-27 2009-03-25 4.875 32,956,998 -620,367 8.28% 160,655,912
2009-03-26 2009-03-24 4.875 33,577,365 -1,164,426 8.43% 163,680,023
2009-03-25 2009-03-23 4.475 34,741,791 +267,191 8.73% 155,453,886
2009-03-24 2009-03-20 4.165 34,474,600 -177,412 8.66% 143,598,198
2009-03-23 2009-03-19 4.202 34,652,012 +149,872 8.70% 145,597,765
2009-03-20 2009-03-18 4.165 34,502,140 -52,778 8.67% 143,712,911
2009-03-19 2009-03-17 4.093 34,554,918 +39,749 8.68% 141,418,640
2009-03-18 2009-03-16 4.093 34,515,169 -46,181 8.67% 141,255,964
2009-03-17 2009-03-13 3.892 34,561,350 -28,589 8.68% 134,529,876
2009-03-16 2009-03-12 3.638 34,589,939 -28,588 8.69% 125,832,859
2009-03-13 2009-03-11 3.638 34,618,527 -45,247 8.69% 125,936,857
2009-03-12 2009-03-10 3.492 34,663,774 -40,683 8.71% 121,057,401
2009-03-11 2009-03-09 3.529 34,704,457 +395,839 8.72% 122,461,974
2009-03-10 2009-03-06 3.565 34,308,618 +260,593 8.62% 122,313,267
2009-03-09 2009-03-05 3.638 34,048,025 -75,319 8.55% 123,861,459
2009-03-06 2009-03-04 3.601 34,123,344 +55,253 8.57% 122,894,104
2009-03-05 2009-03-03 3.420 34,068,091 -592,535 8.56% 116,498,389
2009-03-04 2009-03-02 3.529 34,660,626 -316,300 8.71% 122,307,307
2009-03-03 2009-02-27 3.820 34,976,926 -121,885 8.78% 133,602,691
2009-03-02 2009-02-26 3.802 35,098,811 -271,865 8.82% 133,429,839
2009-02-27 2009-02-25 3.911 35,370,676 +362,578 8.88% 138,323,539
2009-02-26 2009-02-24 3.820 35,008,098 +7,861 8.79% 133,721,759
2009-02-25 2009-02-23 3.929 35,000,237 -17,592 8.79% 137,511,496
2009-02-24 2009-02-20 3.838 35,017,829 -150,804 8.79% 134,395,877
2009-02-23 2009-02-19 3.911 35,168,633 -92,197 8.83% 137,533,413
2009-02-20 2009-02-18 3.874 35,260,830 -1,454,708 8.86% 136,611,231
2009-02-19 2009-02-17 3.911 36,715,538 -27,763 9.22% 143,582,869
2009-02-18 2009-02-16 4.093 36,743,301 -218,811 9.23% 150,374,764
2009-02-17 2009-02-13 4.111 36,962,112 +238,768 9.28% 151,942,577
2009-02-16 2009-02-12 4.056 36,723,344 +312,272 9.22% 148,957,150
2009-02-13 2009-02-11 4.074 36,411,072 -327,923 9.14% 148,352,803
2009-02-12 2009-02-10 4.129 36,738,995 +2,715,893 9.23% 151,693,650
2009-02-11 2009-02-09 4.384 34,023,102 -47,170 8.54% 149,143,806
2009-02-10 2009-02-06 4.420 34,070,272 -237,614 8.56% 150,590,004
2009-02-09 2009-02-05 4.184 34,307,886 +151,739 8.62% 143,527,812
2009-02-06 2009-02-04 4.184 34,156,147 +86,864 8.58% 142,893,009
2009-02-05 2009-02-03 4.093 34,069,283 -272,689 8.56% 139,431,142
2009-02-04 2009-02-02 4.238 34,341,972 +261,694 8.63% 145,544,374
2009-02-03 2009-01-30 4.238 34,080,278 +51,459 8.56% 144,435,291
2009-02-02 2009-01-29 4.293 34,028,819 +530,149 8.55% 146,074,077
2009-01-30 2009-01-23 4.074 33,498,670 -298,474 8.41% 136,486,549
2009-01-29 2009-01-22 4.184 33,797,144 +357,849 8.49% 141,391,112
2009-01-23 2009-01-21 4.002 33,439,295 +55 8.40% 133,811,693
2009-01-22 2009-01-20 3.965 33,439,240 +89,614 8.40% 132,595,005
2009-01-21 2009-01-19 4.147 33,349,626 +90,108 8.38% 138,305,702
2009-01-20 2009-01-16 4.402 33,259,518 +190,278 8.35% 146,401,521
2009-01-19 2009-01-15 4.256 33,069,240 -16,384 8.31% 140,751,925
2009-01-16 2009-01-14 4.511 33,085,624 +595,408 8.31% 149,246,887
2009-01-15 2009-01-13 4.584 32,490,216 +132,957 8.16% 148,924,932
2009-01-14 2009-01-12 5.038 32,357,259 -52,745 8.13% 163,029,338
2009-01-13 2009-01-09 5.748 32,410,004 +132,441 8.14% 186,286,095
2009-01-12 2009-01-08 5.566 32,277,563 +104,457 8.11% 179,653,811
2009-01-09 2009-01-07 6.184 32,173,106 -63,499 8.08% 198,969,349
2009-01-08 2009-01-06 6.148 32,236,605 +1,100 8.10% 198,189,330
2009-01-07 2009-01-05 5.457 32,235,505 -11,271 8.10% 175,901,687
2009-01-06 2009-01-02 5.093 32,246,776 +26,829 8.10% 164,232,311
2009-01-05 2008-12-31 5.020 32,219,947 -88,037 8.09% 161,751,447
2009-01-02 2008-12-29 5.002 32,307,984 -7,312 8.11% 161,605,756
2008-12-30 2008-12-24 5.166 32,315,296 -11,215 8.12% 166,932,443
2008-12-29 2008-12-22 5.311 32,326,511 -45,082 8.12% 171,694,331
2008-12-23 2008-12-19 5.784 32,371,593 -21,157 8.13% 187,242,945
2008-12-22 2008-12-18 5.311 32,392,750 +124,854 8.14% 172,046,143
2008-12-19 2008-12-17 5.402 32,267,896 +6,598 8.10% 174,317,653
2008-12-18 2008-12-16 5.220 32,261,298 +50,579 8.10% 168,413,928
2008-12-17 2008-12-15 5.038 32,210,719 -58,881 8.09% 162,291,009
2008-12-16 2008-12-12 4.929 32,269,600 +185,274 8.10% 159,065,921
2008-12-15 2008-12-11 5.093 32,084,326 +15,834 8.06% 163,404,956
2008-12-12 2008-12-10 5.493 32,068,492 -24,850 8.05% 176,156,938
2008-12-11 2008-12-09 4.802 32,093,342 +140,743 8.06% 154,110,824
2008-12-10 2008-12-08 4.784 31,952,599 -569,788 8.02% 152,853,789
2008-12-09 2008-12-05 4.274 32,522,387 +821,365 8.17% 139,015,923
2008-12-08 2008-12-04 4.184 31,701,022 -3,958 7.96% 132,621,938
2008-12-05 2008-12-03 4.384 31,704,980 +39,584 7.96% 138,982,077
2008-12-04 2008-12-02 4.420 31,665,396 +429,375 7.95% 139,960,495
2008-12-03 2008-12-01 4.675 31,236,021 -1,066,181 7.84% 146,016,892
2008-12-02 2008-11-28 4.638 32,302,202 -64,873 8.11% 149,825,791
2008-12-01 2008-11-27 4.493 32,367,075 -178,348 8.13% 145,416,832
2008-11-28 2008-11-26 4.766 32,545,423 +339,597 8.17% 155,097,745
2008-11-27 2008-11-25 4.165 32,205,826 +623,446 8.09% 134,147,998
2008-11-26 2008-11-24 4.274 31,582,380 +185,976 7.93% 134,997,892
2008-11-25 2008-11-21 4.329 31,396,404 +38,557 7.89% 135,916,173
2008-11-24 2008-11-20 4.365 31,357,847 +11,167 7.88% 136,890,008
2008-11-21 2008-11-19 4.547 31,346,680 -73,560 7.87% 142,542,979
2008-11-20 2008-11-18 4.711 31,420,240 -403,646 7.89% 148,021,068
2008-11-19 2008-11-17 4.820 31,823,886 -3,298 7.99% 153,395,760
2008-11-18 2008-11-14 4.893 31,827,184 +125,224 7.99% 155,727,304
2008-11-17 2008-11-13 4.911 31,701,960 -67,079 7.96% 155,691,230
2008-11-14 2008-11-12 4.893 31,769,039 +73,375 7.98% 155,442,807
2008-11-13 2008-11-11 5.093 31,695,664 -68,919 7.96% 161,425,506
2008-11-12 2008-11-10 5.457 31,764,583 -40,948 7.98% 173,331,975
2008-11-11 2008-11-07 5.657 31,805,531 +126,448 7.99% 179,919,117
2008-11-10 2008-11-06 5.348 31,679,083 +38,484 7.96% 169,408,112
2008-11-07 2008-11-05 5.893 31,640,599 +120,951 7.95% 186,467,856
2008-11-06 2008-11-04 6.021 31,519,648 +426,956 7.92% 189,768,281
2008-11-05 2008-11-03 6.184 31,092,692 +443,119 7.81% 192,287,704
2008-11-04 2008-10-31 5.657 30,649,573 +421,129 7.70% 173,380,036
2008-11-03 2008-10-30 5.966 30,228,444 -209,025 7.59% 180,344,918
2008-10-31 2008-10-29 4.911 30,437,469 -1,442,502 7.64% 149,481,199
2008-10-30 2008-10-28 4.311 31,879,971 -129,747 7.94% 137,429,680
2008-10-29 2008-10-27 3.965 32,009,718 -334,264 7.98% 126,926,590
2008-10-28 2008-10-24 4.038 32,343,982 -149,539 8.06% 130,605,279
2008-10-27 2008-10-23 4.693 32,493,521 -855,451 8.10% 152,486,274
2008-10-24 2008-10-22 5.202 33,348,972 -597,827 8.31% 173,485,330
2008-10-23 2008-10-21 5.766 33,946,799 -454,273 8.46% 195,736,745
2008-10-22 2008-10-20 6.366 34,401,072 +137,602 8.57% 219,005,132
2008-10-21 2008-10-17 4.947 34,263,470 -2,307,959 8.54% 169,517,492
2008-10-20 2008-10-16 4.911 36,571,429 +1,204,009 9.11% 179,605,638
2008-10-17 2008-10-15 4.529 35,367,420 +376,047 8.81% 160,183,212
2008-10-16 2008-10-14 4.547 34,991,373 +777,677 8.72% 159,116,517
2008-10-15 2008-10-13 4.675 34,213,696 +140,022 8.53% 159,936,426
2008-10-14 2008-10-10 3.802 34,073,674 +41,845 8.49% 129,532,731
2008-10-13 2008-10-09 4.256 34,031,829 -653,816 8.48% 144,848,973
2008-10-10 2008-10-08 3.747 34,685,645 +71,396 8.64% 129,966,453
2008-10-09 2008-10-06 4.202 34,614,249 -259,671 8.63% 145,439,095
2008-10-08 2008-10-03 4.729 34,873,920 -35,979 8.69% 164,925,719
2008-10-06 2008-10-02 4.747 34,909,899 -77,606 8.70% 165,730,855
2008-10-03 2008-09-30 4.365 34,987,505 -950,355 8.72% 152,734,971
2008-10-02 2008-09-29 4.487 35,937,860 +35,735 8.96% 161,250,876
2008-09-30 2008-09-26 4.805 35,902,125 +395,475 8.95% 172,501,115
2008-09-29 2008-09-25 5.010 35,506,650 +1,524,867 9.09% 177,902,938
2008-09-26 2008-09-24 4.674 33,981,783 +732,794 8.70% 158,827,171
2008-09-25 2008-09-23 4.954 33,248,989 -182,931 8.52% 164,726,301
2008-09-24 2008-09-22 5.721 33,431,920 +22,198 8.56% 191,258,777
2008-09-23 2008-09-19 5.870 33,409,722 -5,349 8.56% 196,128,695
2008-09-22 2008-09-18 6.020 33,415,071 -562,700 8.56% 201,157,805
2008-09-19 2008-09-17 5.964 33,977,771 +227,861 8.70% 202,639,542
2008-09-18 2008-09-16 6.282 33,749,910 +255,676 8.64% 212,007,158
2008-09-17 2008-09-12 6.319 33,494,234 +101,628 8.58% 211,653,463
2008-09-16 2008-09-11 6.020 33,392,606 +3,210 8.55% 201,022,566
2008-09-12 2008-09-10 6.095 33,389,396 -17,117 8.55% 203,500,177
2008-09-11 2008-09-09 6.300 33,406,513 -47,070 8.56% 210,474,591
2008-09-10 2008-09-08 6.581 33,453,583 +23,535 8.57% 220,152,657
2008-09-09 2008-09-05 6.375 33,430,048 -145,489 8.56% 213,122,846
2008-09-08 2008-09-04 7.048 33,575,537 +88,791 8.60% 236,648,058
2008-09-05 2008-09-03 7.179 33,486,746 +1,015,214 8.58% 240,404,615
2008-09-04 2008-09-02 6.955 32,471,532 +12,837 8.32% 225,831,411
2008-09-03 2008-09-01 7.030 32,458,695 +183,573 8.31% 228,169,467
2008-09-02 2008-08-29 7.478 32,275,122 +339,118 8.27% 241,360,675
2008-09-01 2008-08-28 6.637 31,936,004 -92,000 8.18% 211,956,898
2008-08-29 2008-08-27 6.450 32,028,004 -55,628 8.20% 206,579,679
2008-08-28 2008-08-26 6.020 32,083,632 -163,675 8.22% 193,142,579
2008-08-27 2008-08-25 6.132 32,247,307 -934,660 8.26% 197,745,188
2008-08-26 2008-08-21 5.646 33,181,967 +98,419 8.50% 187,347,412
2008-08-25 2008-08-20 5.814 33,083,548 -300,780 8.47% 192,358,373
2008-08-21 2008-08-19 5.908 33,384,328 -222,513 8.55% 197,227,899
2008-08-20 2008-08-18 6.207 33,606,841 +351,955 8.61% 208,595,244
2008-08-19 2008-08-15 6.581 33,254,886 -24,605 8.52% 218,845,064
2008-08-18 2008-08-14 6.768 33,279,491 +150,838 8.52% 225,228,775
2008-08-15 2008-08-13 6.525 33,128,653 +1,447,402 8.49% 216,156,268
2008-08-14 2008-08-12 6.768 31,681,251 -261,024 8.11% 214,412,214
2008-08-13 2008-08-11 6.300 31,942,275 -13,424 8.18% 201,249,298
2008-08-12 2008-08-08 6.656 31,955,699 -1,422,211 8.18% 212,685,042
2008-08-11 2008-08-07 6.899 33,377,910 +574,468 8.55% 230,262,987
2008-08-08 2008-08-05 7.273 32,803,442 +608,700 8.40% 238,565,504
2008-08-07 2008-08-04 7.665 32,194,742 -46,963 8.25% 246,778,565
2008-08-05 2008-08-01 7.665 32,241,705 -489,688 8.26% 247,138,545
2008-08-04 2008-07-31 7.740 32,731,393 -341,258 8.38% 253,339,820
2008-08-01 2008-07-30 7.815 33,072,651 -4,564,718 8.47% 258,454,393
2008-07-31 2008-07-29 7.759 37,637,369 -460,019 9.64% 292,015,552
2008-07-30 2008-07-28 8.095 38,097,388 -89,860 9.74% 308,405,224
2008-07-29 2008-07-25 8.581 38,187,248 +1,031,260 9.77% 327,694,895
2008-07-28 2008-07-24 8.974 37,155,988 +810,888 9.50% 333,433,076
2008-07-25 2008-07-23 8.974 36,345,100 -458,933 9.30% 326,156,271
2008-07-24 2008-07-22 8.806 36,804,033 -608,700 9.41% 324,082,027
2008-07-23 2008-07-21 8.768 37,412,733 -799,120 9.57% 328,043,099
2008-07-22 2008-07-18 8.263 38,211,853 -322,002 9.77% 315,761,369
2008-07-21 2008-07-17 8.039 38,533,855 +594,794 9.86% 309,777,266
2008-07-18 2008-07-16 7.684 37,939,061 +532,746 9.70% 291,519,109
2008-07-17 2008-07-15 7.815 37,406,315 +714,073 9.57% 292,320,880
2008-07-16 2008-07-14 8.432 36,692,242 -385,489 9.39% 309,377,994
2008-07-15 2008-07-11 8.880 37,077,731 -576,771 9.48% 329,264,862
2008-07-14 2008-07-10 8.357 37,654,502 -282,420 9.63% 314,675,593
2008-07-11 2008-07-09 8.563 37,936,922 -73,814 9.70% 324,837,529
2008-07-10 2008-07-08 8.750 38,010,736 -3,209 9.72% 332,575,889
2008-07-09 2008-07-07 9.628 38,013,945 +38,512 9.72% 366,006,501
2008-07-08 2008-07-04 9.366 37,975,433 -782,004 9.71% 355,696,088
2008-07-07 2008-07-03 8.806 38,757,437 +491,025 9.91% 341,282,944
2008-07-04 2008-07-02 8.189 38,266,412 -632,235 9.79% 313,350,565
2008-07-03 2008-06-30 9.049 38,898,647 +85,582 9.95% 351,980,404
2008-07-02 2008-06-27 9.217 38,813,065 -251,397 9.93% 357,736,692
2008-06-30 2008-06-26 10.021 39,064,462 -274,931 9.99% 391,458,083
2008-06-27 2008-06-25 10.096 39,339,393 +679,305 10.06% 397,155,007
2008-06-26 2008-06-24 9.927 38,660,088 -391,536 9.89% 383,792,062
2008-06-25 2008-06-23 11.217 39,051,624 +532,746 9.99% 438,055,339
2008-06-24 2008-06-20 11.404 38,518,878 +283,490 9.85% 439,280,668
2008-06-23 2008-06-19 11.834 38,235,388 -262,858 9.78% 452,488,806
2008-06-20 2008-06-18 12.339 38,498,246 +285,273 9.85% 475,032,701
2008-06-19 2008-06-17 12.190 38,212,973 -148,698 9.77% 465,797,391
2008-06-18 2008-06-16 12.750 38,361,671 +604,956 9.81% 489,125,741
2008-06-17 2008-06-13 11.946 37,756,715 +439,677 9.66% 451,059,348
2008-06-16 2008-06-12 12.152 37,317,038 -271,723 9.55% 453,481,056
2008-06-13 2008-06-11 13.218 37,588,761 -9,155 9.61% 496,839,428
2008-06-12 2008-06-10 13.442 37,597,916 +108,047 9.62% 505,395,408
2008-06-11 2008-06-06 14.246 37,489,869 +34,180 9.59% 534,081,485
2008-06-10 2008-06-05 13.966 37,455,689 -65,257 9.58% 523,090,726
2008-06-06 2008-06-04 14.265 37,520,946 -8,558 9.60% 535,225,684
2008-06-05 2008-06-03 14.339 37,529,504 -215,024 9.60% 538,154,303
2008-06-04 2008-06-02 14.470 37,744,528 +118,745 9.65% 546,177,226
2008-06-03 2008-05-30 13.947 37,625,783 -606,561 9.62% 524,762,753
2008-06-02 2008-05-29 14.153 38,232,344 -73,814 9.78% 541,084,923
2008-05-30 2008-05-28 13.293 38,306,158 +111,256 9.80% 509,186,434
2008-05-29 2008-05-27 13.386 38,194,902 -518,840 9.77% 511,277,935
2008-05-28 2008-05-26 13.685 38,713,742 -375,490 9.90% 529,803,546
2008-05-27 2008-05-23 13.797 39,089,232 +112,727 10.00% 539,326,957
2008-05-26 2008-05-22 14.470 38,976,505 -213,954 9.97% 564,004,387
2008-05-23 2008-05-21 15.237 39,190,459 +607,631 10.02% 597,140,582
2008-05-22 2008-05-20 15.686 38,582,828 -44,931 9.87% 605,194,045
2008-05-21 2008-05-19 16.564 38,627,759 -207,536 9.88% 639,840,702
2008-05-20 2008-05-16 16.620 38,835,295 +504,933 9.93% 645,456,528
2008-05-19 2008-05-15 15.798 38,330,362 -313,443 9.80% 605,533,616
2008-05-16 2008-05-14 15.742 38,643,805 -1,498,751 9.88% 608,317,908
2008-05-15 2008-05-13 16.228 40,142,556 -1,932,608 10.27% 651,423,430
2008-05-14 2008-05-09 16.041 42,075,164 -723,350 10.76% 674,919,123
2008-05-13 2008-05-08 17.669 42,798,514 -441,843 10.95% 756,206,295
2008-05-09 2008-05-07 17.553 43,240,357 -620,489 11.06% 758,992,315
2008-05-08 2008-05-06 18.366 43,860,846 -356,540 11.61% 805,534,299
2008-05-07 2008-05-05 18.385 44,217,386 -731,683 11.71% 812,938,123
2008-05-06 2008-05-02 17.417 44,949,069 +171,745 11.90% 782,895,922
2008-05-05 2008-04-30 15.676 44,777,324 -439,216 11.86% 701,914,114
2008-05-02 2008-04-29 15.985 45,216,540 +83,709 11.97% 722,800,085
2008-04-30 2008-04-28 15.966 45,132,831 -418,772 11.95% 720,588,530
2008-04-29 2008-04-25 16.527 45,551,603 -148,817 12.06% 752,839,428
2008-04-28 2008-04-24 17.224 45,700,420 +26,870 12.10% 787,138,253
2008-04-25 2008-04-23 15.966 45,673,550 +305,901 12.09% 729,221,623
2008-04-24 2008-04-22 15.598 45,367,649 -149,673 12.01% 707,655,908
2008-04-23 2008-04-21 15.753 45,517,322 +1,927,562 12.05% 717,037,597
2008-04-22 2008-04-18 14.650 43,589,760 -16,536 11.54% 638,588,624
2008-04-21 2008-04-17 13.779 43,606,296 +375,143 11.55% 600,855,461
2008-04-18 2008-04-16 13.586 43,231,153 +94,043 11.45% 587,319,947
2008-04-17 2008-04-15 13.644 43,137,110 +342,072 11.42% 588,546,774
2008-04-16 2008-04-14 14.244 42,795,038 +84,743 11.33% 609,553,812
2008-04-15 2008-04-11 15.134 42,710,295 +222,192 11.31% 646,368,442
2008-04-14 2008-04-10 15.385 42,488,103 +775,087 11.25% 653,695,192
2008-04-11 2008-04-09 14.998 41,713,016 -813,325 11.04% 625,625,029
2008-04-10 2008-04-08 15.830 42,526,341 +851,562 11.26% 673,212,454
2008-04-09 2008-04-07 16.817 41,674,779 +1,517,104 11.03% 700,864,241
2008-04-08 2008-04-03 16.817 40,157,675 -368,942 10.63% 675,350,394
2008-04-07 2008-04-02 16.837 40,526,617 +1,924,283 10.73% 682,339,362
2008-04-03 2008-04-01 15.424 38,602,334 -90,944 10.22% 595,405,313
2008-04-02 2008-03-31 14.902 38,693,278 +55,807 10.25% 576,589,951
2008-04-01 2008-03-28 15.443 38,637,471 -70,275 10.23% 596,695,007
2008-03-31 2008-03-27 15.114 38,707,746 -98,178 10.25% 585,045,626
2008-03-28 2008-03-26 15.114 38,805,924 +902,460 10.28% 586,529,531
2008-03-27 2008-03-25 14.244 37,903,464 +1,080,988 10.04% 539,880,370
2008-03-26 2008-03-20 13.431 36,822,476 -273,864 9.75% 494,553,499
2008-03-25 2008-03-19 15.269 37,096,340 +24,803 9.82% 566,433,443
2008-03-20 2008-03-18 15.192 37,071,537 +479,985 9.82% 563,184,988
2008-03-19 2008-03-17 13.353 36,591,552 -1,626,649 9.69% 488,619,440
2008-03-18 2008-03-14 15.521 38,218,201 +497,089 10.12% 593,178,538
2008-03-17 2008-03-13 17.166 37,721,112 -270,764 9.99% 647,513,649
2008-03-14 2008-03-12 18.501 37,991,876 -124,013 10.06% 702,893,378
2008-03-13 2008-03-11 17.998 38,115,889 +757,051 10.09% 686,009,015
2008-03-12 2008-03-10 17.243 37,358,838 -712,293 9.89% 644,186,893
2008-03-11 2008-03-07 17.359 38,071,131 +375,142 10.08% 660,889,790
2008-03-10 2008-03-06 18.250 37,695,989 +3,100 9.98% 687,935,396
2008-03-07 2008-03-05 18.927 37,692,889 +219,091 9.98% 713,409,849
2008-03-06 2008-03-04 19.295 37,473,798 -723,414 9.92% 723,042,275
2008-03-05 2008-03-03 19.624 38,197,212 -96,664 10.11% 749,566,970
2008-03-04 2008-02-29 20.707 38,293,876 -138,482 10.14% 792,964,829
2008-03-03 2008-02-28 21.249 38,432,358 +589,066 10.18% 816,657,946
2008-02-29 2008-02-27 21.133 37,843,292 +82,831 10.02% 799,746,536
2008-02-28 2008-02-26 19.391 37,760,461 -873,265 10.00% 732,227,153
2008-02-27 2008-02-25 18.288 38,633,726 -689,311 10.23% 706,544,019
2008-02-26 2008-02-22 19.546 39,323,037 -3,402,115 10.41% 768,615,691
2008-02-25 2008-02-21 20.862 42,725,152 +38,238 11.31% 891,339,592
2008-02-22 2008-02-20 21.636 42,686,914 +439,216 11.30% 923,586,090
2008-02-21 2008-02-19 21.559 42,247,698 +785,421 11.19% 910,812,666
2008-02-20 2008-02-18 21.249 41,462,277 +429,915 10.98% 881,041,386
2008-02-19 2008-02-15 21.327 41,032,362 +1,557,881 10.86% 875,082,367
2008-02-18 2008-02-14 21.211 39,474,481 -9,552,990 10.45% 837,274,382
2008-02-15 2008-02-13 20.707 49,027,471 +1,701,316 12.98% 1,015,229,175
2008-02-14 2008-02-12 19.933 47,326,155 -240,019 12.53% 943,363,931
2008-02-13 2008-02-11 19.817 47,566,174 +348,273 12.59% 942,625,095
2008-02-12 2008-02-06 21.598 47,217,901 -1,820,628 12.50% 1,019,792,215
2008-02-11 2008-02-04 21.946 49,038,529 +1,688,916 12.98% 1,076,195,841
2008-02-05 2008-02-01 20.436 47,349,613 -1,630,783 12.54% 967,656,398
2008-02-04 2008-01-31 22.139 48,980,396 +1,511,936 12.97% 1,084,399,071
2008-02-01 2008-01-30 23.301 47,468,460 -548,761 12.57% 1,106,044,116
2008-01-31 2008-01-29 24.539 48,017,221 -311,069 12.71% 1,178,303,305
2008-01-30 2008-01-28 25.081 48,328,290 +584,416 12.80% 1,212,124,560
2008-01-29 2008-01-25 25.158 47,743,874 +374,729 12.64% 1,201,162,674
2008-01-28 2008-01-24 22.836 47,369,145 +167,935 12.54% 1,081,728,753
2008-01-25 2008-01-23 23.842 47,201,210 +4,363,740 12.50% 1,125,394,168
2008-01-24 2008-01-22 20.127 42,837,470 -584,027 11.34% 862,180,057
2008-01-23 2008-01-21 23.920 43,421,497 -2,630,883 11.50% 1,038,637,703
2008-01-22 2008-01-18 26.049 46,052,380 +198,549 12.19% 1,199,604,151
2008-01-21 2008-01-17 25.933 45,853,831 +599,631 12.14% 1,189,107,847
2008-01-18 2008-01-16 24.268 45,254,200 -194,288 11.98% 1,098,239,978
2008-01-17 2008-01-15 27.868 45,448,488 -1,412,829 12.03% 1,266,551,204
2008-01-16 2008-01-14 26.591 46,861,317 +577,698 12.41% 1,246,068,861
2008-01-15 2008-01-11 26.862 46,283,619 -169,462 12.25% 1,243,247,506
2008-01-14 2008-01-10 26.823 46,453,081 -265,596 12.30% 1,246,001,527
2008-01-11 2008-01-09 28.294 46,718,677 -1,015,733 12.37% 1,321,839,510
2008-01-10 2008-01-08 27.249 47,734,410 -1,105,356 12.64% 1,300,693,693
2008-01-09 2008-01-07 26.010 48,839,766 +184,626 12.93% 1,270,321,545
2008-01-08 2008-01-04 25.042 48,655,140 -1,401,357 12.88% 1,218,439,090
2008-01-07 2008-01-03 23.378 50,056,497 -194,781 13.25% 1,170,221,866
2008-01-04 2008-01-02 23.378 50,251,278 -514,658 13.31% 1,174,775,461
2008-01-03 2007-12-31 23.842 50,765,936 +768,887 13.44% 1,210,386,096
2008-01-02 2007-12-27 22.449 49,997,049 +841,657 13.24% 1,122,388,430
2007-12-28 2007-12-24 23.649 49,155,392 +1,652,449 13.02% 1,162,473,845
2007-12-27 2007-12-20 20.282 47,502,943 +1,716,559 12.58% 963,435,445
2007-12-21 2007-12-19 19.430 45,786,384 +468,152 12.12% 889,632,991
2007-12-20 2007-12-18 20.011 45,318,232 +237,901 12.00% 906,847,620
2007-12-19 2007-12-17 19.314 45,080,331 -909,705 11.94% 870,679,778
2007-12-18 2007-12-14 20.398 45,990,036 -88,814 12.18% 938,091,457
2007-12-17 2007-12-13 21.211 46,078,850 +241,766 12.20% 977,356,502
2007-12-14 2007-12-12 20.978 45,837,084 -746,150 12.14% 961,583,681
2007-12-13 2007-12-11 22.256 46,583,234 +1,286,945 12.33% 1,036,736,280
2007-12-12 2007-12-10 19.546 45,296,289 -877,243 11.99% 885,370,031
2007-12-11 2007-12-07 20.823 46,173,532 -103,345 12.23% 961,493,137
2007-12-10 2007-12-06 21.636 46,276,877 -365,841 12.25% 1,001,259,540
2007-12-07 2007-12-05 22.410 46,642,718 -70,373 12.35% 1,045,281,418
2007-12-06 2007-12-04 22.952 46,713,091 -407,179 12.37% 1,072,171,145
2007-12-05 2007-12-03 23.146 47,120,270 -531,193 12.48% 1,090,635,853
2007-12-04 2007-11-30 22.333 47,651,463 +191,188 12.62% 1,064,199,053
2007-12-03 2007-11-29 21.907 47,460,275 +148,817 12.57% 1,039,722,633
2007-11-30 2007-11-28 20.282 47,311,458 +828,826 12.53% 959,551,824
2007-11-29 2007-11-27 18.579 46,482,632 -122,464 12.31% 863,580,376
2007-11-28 2007-11-26 18.482 46,605,096 +79,576 12.34% 861,345,916
2007-11-27 2007-11-23 17.766 46,525,520 -794,206 12.32% 826,560,672
2007-11-26 2007-11-22 17.475 47,319,726 -522,408 12.53% 826,933,892
2007-11-23 2007-11-21 18.250 47,842,134 -783,355 12.67% 873,098,127
2007-11-22 2007-11-20 19.043 48,625,489 +1,380,688 12.88% 925,976,363
2007-11-21 2007-11-19 17.514 47,244,801 +1,301,113 12.51% 827,453,169
2007-11-20 2007-11-16 18.153 45,943,688 -812,291 12.16% 834,006,649
2007-11-19 2007-11-15 18.656 46,755,979 +1,655,437 12.38% 872,278,181
2007-11-16 2007-11-14 19.546 45,100,542 +581,832 11.94% 881,543,922
2007-11-15 2007-11-13 19.024 44,518,710 -408,213 11.79% 846,909,316
2007-11-14 2007-11-12 19.546 44,926,923 -67,691 11.90% 878,150,331
2007-11-13 2007-11-09 19.740 44,994,614 +125,048 11.91% 888,181,091
2007-11-12 2007-11-08 19.972 44,869,566 -580,799 11.88% 896,132,827
2007-11-09 2007-11-07 20.978 45,450,365 -504,323 12.03% 953,470,977
2007-11-08 2007-11-06 19.353 45,954,688 -3,596,197 12.17% 889,345,767
2007-11-07 2007-11-05 17.650 49,550,885 +66,141 13.12% 874,554,894
2007-11-06 2007-11-02 17.959 49,484,744 +588,032 13.10% 888,710,118
2007-11-05 2007-11-01 18.772 48,896,712 -1,671,242 12.95% 917,893,324
2007-11-02 2007-10-31 18.346 50,567,954 -702,229 13.39% 927,736,279
2007-11-01 2007-10-30 18.888 51,270,183 -1,033,449 13.58% 968,401,617
2007-10-31 2007-10-29 19.933 52,303,632 -1,842,640 13.85% 1,042,581,208
2007-10-30 2007-10-26 18.153 54,146,272 -1,460,264 14.34% 982,906,528
2007-10-29 2007-10-25 16.914 55,606,536 -1,362,086 14.72% 940,541,786
2007-10-26 2007-10-24 16.159 56,968,622 -637,639 15.08% 920,583,127
2007-10-25 2007-10-23 15.482 57,606,261 -110,579 15.25% 891,867,822
2007-10-24 2007-10-22 13.895 57,716,840 -593,200 15.28% 801,987,890
2007-10-23 2007-10-18 15.095 58,310,040 +49,066 15.44% 880,194,727
2007-10-22 2007-10-17 15.772 58,260,974 -232,526 15.43% 918,916,755
2007-10-18 2007-10-16 15.366 58,493,500 -629,723 15.49% 898,812,144
2007-10-17 2007-10-15 14.998 59,123,223 -464,018 15.65% 886,748,830
2007-10-16 2007-10-12 14.805 59,587,241 +524,992 15.78% 882,176,598
2007-10-15 2007-10-11 15.289 59,062,249 +206,690 15.64% 902,979,503
2007-10-12 2007-10-10 14.631 58,855,559 +417,513 15.58% 861,093,092
2007-10-11 2007-10-09 14.321 58,438,046 -66,140 15.47% 836,889,707
2007-10-10 2007-10-08 14.708 58,504,186 -809,708 15.49% 860,481,136
2007-10-09 2007-10-05 14.321 59,313,894 -90,944 15.71% 849,432,703
2007-10-08 2007-10-04 14.785 59,404,838 +5,349,651 15.73% 878,326,518
2007-10-05 2007-10-03 16.159 54,055,187 -44,439 14.31% 873,503,542
2007-10-04 2007-10-02 16.159 54,099,626 +733,749 14.32% 874,221,653
2007-10-03 2007-09-28 16.295 53,365,877 +346,206 14.13% 869,594,057
2007-10-02 2007-09-27 16.276 53,019,671 +389,610 14.04% 862,926,577
2007-09-28 2007-09-25 15.701 52,630,061 +202,556 13.94% 826,364,199
2007-09-27 2007-09-24 16.314 52,427,505 +727,046 13.88% 855,282,782
2007-09-25 2007-09-21 15.425 51,700,459 -415,186 13.97% 797,472,883
2007-09-24 2007-09-20 14.753 52,115,645 +423,288 14.08% 768,881,144
2007-09-21 2007-09-19 14.852 51,692,357 +1,773,150 13.97% 767,740,882
2007-09-20 2007-09-18 14.082 49,919,207 +102,278 13.49% 702,955,283
2007-09-19 2007-09-17 13.805 49,816,929 -75,949 13.46% 687,740,530
2007-09-18 2007-09-14 13.825 49,892,878 +246,074 13.48% 689,774,425
2007-09-17 2007-09-13 14.161 49,646,804 +1,643,532 13.42% 703,041,470
2007-09-14 2007-09-12 12.561 48,003,272 +424,102 12.97% 602,973,808
2007-09-13 2007-09-11 11.653 47,579,170 +122,531 12.86% 554,420,608
2007-09-12 2007-09-10 11.258 47,456,639 +915,436 12.82% 534,247,286
2007-09-11 2007-09-07 11.455 46,541,203 -36,456 12.58% 533,133,644
2007-09-10 2007-09-06 11.692 46,577,659 +987,335 12.59% 544,590,242
2007-09-07 2007-09-05 11.258 45,590,324 +314,934 12.32% 513,237,080
2007-09-06 2007-09-04 10.744 45,275,390 +27,341 12.23% 486,442,589
2007-09-05 2007-09-03 10.685 45,248,049 -147,847 12.23% 483,467,867
2007-09-04 2007-08-31 10.863 45,395,896 +1,730,620 12.27% 493,116,771
2007-09-03 2007-08-30 10.468 43,665,276 -16,203 11.80% 457,069,846
2007-08-31 2007-08-29 10.389 43,681,479 -3,092,634 11.80% 453,788,588
2007-08-30 2007-08-28 10.606 46,774,113 -66,835 12.61% 496,078,423
2007-08-29 2007-08-27 10.863 46,840,948 -643,033 12.63% 508,813,771
2007-08-28 2007-08-24 10.606 47,483,981 -1,953,402 12.80% 503,607,164
2007-08-27 2007-08-23 10.547 49,437,383 -635,453 13.33% 521,395,432
2007-08-24 2007-08-22 10.092 50,072,836 -222,783 13.50% 505,351,526
2007-08-23 2007-08-21 9.697 50,295,619 -154,430 13.56% 487,733,000
2007-08-22 2007-08-20 9.302 50,450,049 +278,986 13.60% 469,302,633
2007-08-21 2007-08-17 8.572 50,171,063 +953,916 13.53% 430,044,625
2007-08-20 2007-08-16 9.105 49,217,147 +266,327 13.27% 448,113,319
2007-08-17 2007-08-15 9.737 48,950,820 -1,476,950 13.20% 476,625,619
2007-08-16 2007-08-14 10.270 50,427,770 -1,870,872 13.60% 517,897,242
2007-08-15 2007-08-13 10.566 52,298,642 -1,604,544 14.10% 552,604,842
2007-08-14 2007-08-10 10.902 53,903,186 -277,466 14.53% 587,657,123
2007-08-13 2007-08-09 11.376 54,180,652 +554,932 14.61% 616,363,911
2007-08-10 2007-08-08 10.764 53,625,720 -86,426 14.46% 577,218,351
2007-08-09 2007-08-07 10.566 53,712,146 -304,301 14.48% 567,540,395
2007-08-08 2007-08-06 10.428 54,016,447 -154,936 14.57% 563,287,908
2007-08-07 2007-08-03 11.060 54,171,383 +45,570 14.61% 599,140,175
2007-08-06 2007-08-02 10.863 54,125,813 -427,339 14.59% 587,946,235
2007-08-03 2007-08-01 10.902 54,553,152 +379,744 14.71% 594,743,108
2007-08-02 2007-07-31 11.554 54,173,408 -126,581 14.61% 625,910,901
2007-08-01 2007-07-30 11.100 54,299,989 -163,037 14.64% 602,707,435
2007-07-31 2007-07-27 11.139 54,463,026 +978,220 14.69% 606,668,384
2007-07-30 2007-07-26 11.712 53,484,806 -161,011 14.42% 626,405,569
2007-07-27 2007-07-25 11.653 53,645,817 +242,023 14.47% 625,112,764
2007-07-26 2007-07-24 11.890 53,403,794 +1,454,166 14.40% 634,949,367
2007-07-25 2007-07-23 11.356 51,949,628 +565,059 14.01% 589,957,570
2007-07-24 2007-07-20 10.863 51,384,569 -986,321 13.86% 558,169,240
2007-07-23 2007-07-19 10.428 52,370,890 +1,160,497 14.12% 546,127,906
2007-07-20 2007-07-18 10.468 51,210,393 +1,518,975 13.81% 536,048,975
2007-07-19 2007-07-17 10.764 49,691,418 +1,554,925 13.40% 534,870,178
2007-07-18 2007-07-16 10.270 48,136,493 -112,404 12.98% 494,365,644
2007-07-17 2007-07-13 10.132 48,248,897 +138,733 13.01% 488,849,580
2007-07-16 2007-07-12 9.954 48,110,164 -27,342 12.97% 478,892,312
2007-07-13 2007-07-11 9.816 48,137,506 -146,834 12.98% 472,509,415
2007-07-12 2007-07-10 10.013 48,284,340 -244,049 13.02% 483,486,943
2007-07-11 2007-07-09 10.211 48,528,389 +2,117,452 13.09% 495,515,118
2007-07-10 2007-07-06 10.073 46,410,937 -472,907 12.51% 467,477,814
2007-07-09 2007-07-05 10.191 46,883,844 -21,266 12.64% 477,796,986
2007-07-06 2007-07-04 9.875 46,905,110 -75,949 12.65% 463,191,578
2007-07-05 2007-07-03 9.678 46,981,059 -342,276 12.67% 454,662,749
2007-07-04 2007-06-29 9.717 47,323,335 -201,459 12.76% 459,844,437
2007-07-03 2007-06-28 9.678 47,524,794 +16,202 12.81% 459,924,786
2007-06-29 2007-06-27 9.599 47,508,592 -384,807 12.81% 456,014,782
2007-06-28 2007-06-26 9.717 47,893,399 -236,960 12.91% 465,383,792
2007-06-27 2007-06-25 9.717 48,130,359 +54,683 12.98% 467,686,351
2007-06-26 2007-06-22 9.737 48,075,676 12.96% 468,104,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top