History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 1,410,342 | +0 | 0.20% | 3,060,442 |
| 2025-10-13 | 2025-10-09 | 2.190 | 1,410,342 | +0 | 0.20% | 3,088,649 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,410,342 | +0 | 0.20% | 2,933,511 |
| 2025-10-09 | 2025-10-06 | 2.000 | 1,410,342 | +0 | 0.20% | 2,820,684 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,410,342 | +0 | 0.20% | 2,806,581 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,410,342 | -90,000 | 0.20% | 2,806,581 |
| 2025-09-24 | 2025-09-22 | 1.990 | 1,500,342 | +50,000 | 0.21% | 2,985,681 |
| 2025-09-22 | 2025-09-18 | 1.970 | 1,450,342 | -50,000 | 0.20% | 2,857,174 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,500,342 | +50,000 | 0.21% | 3,135,715 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,450,342 | -20,000 | 0.20% | 3,045,718 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,470,342 | -64,000 | 0.21% | 3,190,642 |
| 2025-09-15 | 2025-09-11 | 2.350 | 1,534,342 | +78,000 | 0.21% | 3,605,704 |
| 2025-09-10 | 2025-09-08 | 2.110 | 1,456,342 | -10,000 | 0.20% | 3,072,882 |
| 2025-09-05 | 2025-09-03 | 1.950 | 1,466,342 | -16,000 | 0.20% | 2,859,367 |
| 2025-09-03 | 2025-09-01 | 1.910 | 1,482,342 | +46,000 | 0.21% | 2,831,273 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,436,342 | -268,000 | 0.20% | 2,729,050 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,704,342 | +50,000 | 0.24% | 3,306,423 |
| 2025-08-22 | 2025-08-20 | 1.890 | 1,654,342 | +16,000 | 0.23% | 3,126,706 |
| 2025-08-21 | 2025-08-19 | 1.900 | 1,638,342 | +24,000 | 0.23% | 3,112,850 |
| 2025-08-19 | 2025-08-15 | 2.010 | 1,614,342 | +70,000 | 0.23% | 3,244,827 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,544,342 | -16,000 | 0.22% | 2,841,589 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,560,342 | -670,000 | 0.22% | 2,730,598 |
| 2025-07-24 | 2025-07-22 | 1.620 | 2,230,342 | -30,000 | 0.31% | 3,613,154 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,260,342 | +26,000 | 0.32% | 3,480,927 |
| 2025-07-11 | 2025-07-09 | 1.560 | 2,234,342 | -180,000 | 0.31% | 3,485,574 |
| 2025-07-10 | 2025-07-08 | 1.610 | 2,414,342 | -50,000 | 0.34% | 3,887,091 |
| 2025-06-26 | 2025-06-24 | 1.470 | 2,464,342 | +160,000 | 0.34% | 3,622,583 |
| 2025-06-23 | 2025-06-19 | 1.200 | 2,304,342 | -2,000 | 0.32% | 2,765,210 |
| 2025-06-18 | 2025-06-16 | 1.300 | 2,306,342 | +26,000 | 0.32% | 2,998,245 |
| 2025-06-11 | 2025-06-09 | 1.290 | 2,280,342 | +28,000 | 0.32% | 2,941,641 |
| 2025-06-02 | 2025-05-29 | 1.170 | 2,252,342 | +200,000 | 0.31% | 2,635,240 |
| 2025-04-17 | 2025-04-15 | 1.020 | 2,052,342 | -7,236 | 0.29% | 2,093,389 |
| 2025-04-09 | 2025-04-07 | 0.960 | 2,059,578 | -20,000 | 0.29% | 1,977,195 |
| 2025-03-28 | 2025-03-26 | 1.040 | 2,079,578 | -8,000 | 0.29% | 2,162,761 |
| 2025-03-21 | 2025-03-19 | 1.120 | 2,087,578 | -20,000 | 0.29% | 2,338,087 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,107,578 | -158,000 | 0.29% | 2,318,336 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,265,578 | +20,000 | 0.32% | 2,356,201 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,245,578 | -10,000 | 0.31% | 2,290,490 |
| 2025-03-06 | 2025-03-04 | 0.960 | 2,255,578 | +158,000 | 0.31% | 2,165,355 |
| 2025-03-04 | 2025-02-28 | 0.930 | 2,097,578 | -20,000 | 0.29% | 1,950,748 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,117,578 | +76,000 | 0.30% | 2,032,875 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,041,578 | -200,000 | 0.28% | 1,837,420 |
| 2025-02-11 | 2025-02-07 | 0.880 | 2,241,578 | -7,236 | 0.31% | 1,972,589 |
| 2025-02-07 | 2025-02-05 | 0.890 | 2,248,814 | -192,000 | 0.31% | 2,001,444 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,440,814 | -100,000 | 0.34% | 2,099,100 |
| 2025-02-04 | 2025-01-28 | 0.830 | 2,540,814 | -100,000 | 0.35% | 2,108,876 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,640,814 | -44,000 | 0.37% | 2,244,692 |
| 2025-01-21 | 2025-01-17 | 0.840 | 2,684,814 | -2,000 | 0.37% | 2,255,244 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,686,814 | -4,000 | 0.37% | 2,283,792 |
| 2025-01-02 | 2024-12-27 | 0.840 | 2,690,814 | +36,000 | 0.38% | 2,260,284 |
| 2024-12-30 | 2024-12-24 | 0.820 | 2,654,814 | +8,000 | 0.37% | 2,176,947 |
| 2024-12-23 | 2024-12-19 | 0.830 | 2,646,814 | +4,000 | 0.37% | 2,196,856 |
| 2024-11-15 | 2024-11-13 | 0.790 | 2,642,814 | -200,000 | 0.37% | 2,087,823 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,842,814 | -90,000 | 0.40% | 2,473,248 |
| 2024-10-30 | 2024-10-28 | 0.880 | 2,932,814 | -32,000 | 0.41% | 2,580,876 |
| 2024-10-25 | 2024-10-23 | 0.880 | 2,964,814 | -10,000 | 0.41% | 2,609,036 |
| 2024-10-23 | 2024-10-21 | 0.880 | 2,974,814 | -152,000 | 0.41% | 2,617,836 |
| 2024-10-22 | 2024-10-18 | 0.910 | 3,126,814 | -16,000 | 0.44% | 2,845,401 |
| 2024-10-21 | 2024-10-17 | 0.890 | 3,142,814 | -76,000 | 0.44% | 2,797,104 |
| 2024-10-17 | 2024-10-15 | 0.970 | 3,218,814 | -100,000 | 0.45% | 3,122,250 |
| 2024-10-16 | 2024-10-14 | 1.000 | 3,318,814 | -80,000 | 0.46% | 3,318,814 |
| 2024-10-15 | 2024-10-10 | 0.940 | 3,398,814 | -20,000 | 0.47% | 3,194,885 |
| 2024-10-14 | 2024-10-09 | 0.950 | 3,418,814 | -76,000 | 0.48% | 3,247,873 |
| 2024-10-10 | 2024-10-08 | 0.980 | 3,494,814 | -96,000 | 0.49% | 3,424,918 |
| 2024-10-09 | 2024-10-07 | 1.100 | 3,590,814 | +120,000 | 0.50% | 3,949,895 |
| 2024-10-08 | 2024-10-04 | 1.180 | 3,470,814 | -24,000 | 0.48% | 4,095,561 |
| 2024-10-07 | 2024-10-03 | 1.100 | 3,494,814 | -10,000 | 0.49% | 3,844,295 |
| 2024-10-04 | 2024-10-02 | 0.960 | 3,504,814 | +20,000 | 0.49% | 3,364,621 |
| 2024-09-27 | 2024-09-25 | 0.770 | 3,484,814 | -60,000 | 0.49% | 2,683,307 |
| 2024-09-26 | 2024-09-24 | 0.770 | 3,544,814 | -90,000 | 0.49% | 2,729,507 |
| 2024-09-25 | 2024-09-23 | 0.760 | 3,634,814 | -36,000 | 0.51% | 2,762,459 |
| 2024-09-24 | 2024-09-20 | 0.810 | 3,670,814 | -12,000 | 0.51% | 2,973,359 |
| 2024-09-10 | 2024-09-05 | 0.670 | 3,682,814 | -52,000 | 0.51% | 2,467,485 |
| 2024-09-09 | 2024-09-04 | 0.680 | 3,734,814 | -34,000 | 0.52% | 2,539,674 |
| 2024-09-05 | 2024-09-03 | 0.700 | 3,768,814 | -144,000 | 0.53% | 2,638,170 |
| 2024-08-27 | 2024-08-23 | 0.730 | 3,912,814 | -16,000 | 0.55% | 2,856,354 |
| 2024-08-15 | 2024-08-13 | 0.770 | 3,928,814 | -24,000 | 0.55% | 3,025,187 |
| 2024-08-14 | 2024-08-12 | 0.770 | 3,952,814 | -34,000 | 0.55% | 3,043,667 |
| 2024-08-07 | 2024-08-05 | 0.790 | 3,986,814 | -50,000 | 0.56% | 3,149,583 |
| 2024-07-17 | 2024-07-15 | 0.760 | 4,036,814 | +40,000 | 0.56% | 3,067,979 |
| 2024-07-15 | 2024-07-11 | 0.760 | 3,996,814 | -108,000 | 0.56% | 3,037,579 |
| 2024-07-12 | 2024-07-10 | 0.760 | 4,104,814 | -54,000 | 0.57% | 3,119,659 |
| 2024-07-02 | 2024-06-27 | 0.780 | 4,158,814 | -100,000 | 0.58% | 3,243,875 |
| 2024-05-09 | 2024-05-07 | 0.920 | 4,258,814 | -6,000 | 0.59% | 3,918,109 |
| 2024-05-07 | 2024-05-03 | 0.950 | 4,264,814 | -1,447 | 0.59% | 4,051,573 |
| 2024-05-03 | 2024-04-30 | 0.890 | 4,266,261 | -426,000 | 0.59% | 3,796,972 |
| 2024-04-23 | 2024-04-19 | 0.800 | 4,692,261 | -6,000 | 0.65% | 3,753,809 |
| 2024-04-08 | 2024-04-03 | 0.900 | 4,698,261 | -582,000 | 0.66% | 4,228,435 |
| 2024-04-05 | 2024-04-02 | 0.950 | 5,280,261 | -30,000 | 0.74% | 5,016,248 |
| 2024-04-02 | 2024-03-27 | 0.980 | 5,310,261 | +30,000 | 0.74% | 5,204,056 |
| 2024-03-15 | 2024-03-13 | 1.110 | 5,280,261 | -180,000 | 0.74% | 5,861,090 |
| 2024-03-13 | 2024-03-11 | 1.140 | 5,460,261 | +314,000 | 0.76% | 6,224,698 |
| 2024-03-12 | 2024-03-08 | 1.140 | 5,146,261 | -182,000 | 0.72% | 5,866,738 |
| 2024-03-11 | 2024-03-07 | 1.060 | 5,328,261 | -150,000 | 0.74% | 5,647,957 |
| 2024-03-08 | 2024-03-06 | 1.060 | 5,478,261 | -52,000 | 0.76% | 5,806,957 |
| 2024-03-07 | 2024-03-05 | 1.120 | 5,530,261 | +72,000 | 0.77% | 6,193,892 |
| 2024-03-06 | 2024-03-04 | 1.170 | 5,458,261 | +860,000 | 0.76% | 6,386,165 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,598,261 | +10,000 | 0.64% | 4,092,452 |
| 2024-03-04 | 2024-02-29 | 0.880 | 4,588,261 | +72,000 | 0.64% | 4,037,670 |
| 2024-03-01 | 2024-02-28 | 0.870 | 4,516,261 | +128,000 | 0.63% | 3,929,147 |
| 2024-02-23 | 2024-02-21 | 0.640 | 4,388,261 | +100,000 | 0.61% | 2,808,487 |
| 2023-07-20 | 2023-07-18 | 0.780 | 4,288,261 | -8,683 | 0.60% | 3,344,844 |
| 2023-05-24 | 2023-05-22 | 0.770 | 4,296,944 | -18,000 | 0.60% | 3,308,647 |
| 2023-04-11 | 2023-04-04 | 0.850 | 4,314,944 | -10,000 | 0.60% | 3,667,702 |
| 2023-02-15 | 2023-02-13 | 1.040 | 4,324,944 | +40,000 | 0.60% | 4,497,942 |
| 2023-02-10 | 2023-02-08 | 0.990 | 4,284,944 | -30,000 | 0.60% | 4,242,095 |
| 2023-02-09 | 2023-02-07 | 0.970 | 4,314,944 | -30,000 | 0.60% | 4,185,496 |
| 2023-02-07 | 2023-02-03 | 1.040 | 4,344,944 | +30,000 | 0.61% | 4,518,742 |
| 2023-02-02 | 2023-01-31 | 0.970 | 4,314,944 | -4,000 | 0.60% | 4,185,496 |
| 2023-01-17 | 2023-01-13 | 0.900 | 4,318,944 | -50,000 | 0.60% | 3,887,050 |
| 2023-01-04 | 2022-12-30 | 0.790 | 4,368,944 | +22,000 | 0.61% | 3,451,466 |
| 2022-12-19 | 2022-12-15 | 0.750 | 4,346,944 | +126,000 | 0.61% | 3,260,208 |
| 2022-12-15 | 2022-12-13 | 0.710 | 4,220,944 | +166,000 | 0.59% | 2,996,870 |
| 2022-11-10 | 2022-11-08 | 0.560 | 4,054,944 | +12,000 | 0.57% | 2,270,769 |
| 2022-10-24 | 2022-10-20 | 0.550 | 4,042,944 | +56,000 | 0.56% | 2,223,619 |
| 2022-10-21 | 2022-10-19 | 0.570 | 3,986,944 | -20,000 | 0.56% | 2,272,558 |
| 2022-09-09 | 2022-09-07 | 0.620 | 4,006,944 | +10,000 | 0.56% | 2,484,305 |
| 2022-08-12 | 2022-08-10 | 0.710 | 3,996,944 | +20,000 | 0.56% | 2,837,830 |
| 2022-07-28 | 2022-07-26 | 0.760 | 3,976,944 | +100,000 | 0.55% | 3,022,477 |
| 2022-07-19 | 2022-07-15 | 0.750 | 3,876,944 | +528,000 | 0.54% | 2,907,708 |
| 2022-06-07 | 2022-06-02 | 0.750 | 3,348,944 | +10,000 | 0.47% | 2,511,708 |
| 2022-04-14 | 2022-04-12 | 0.840 | 3,338,944 | +10,000 | 0.47% | 2,804,713 |
| 2022-03-18 | 2022-03-16 | 0.850 | 3,328,944 | +10,000 | 0.46% | 2,829,602 |
| 2022-03-15 | 2022-03-11 | 0.880 | 3,318,944 | +10,000 | 0.46% | 2,920,671 |
| 2022-02-22 | 2022-02-18 | 0.980 | 3,308,944 | -20,000 | 0.46% | 3,242,765 |
| 2022-02-08 | 2022-02-04 | 0.940 | 3,328,944 | +8,000 | 0.46% | 3,129,207 |
| 2022-01-12 | 2022-01-10 | 1.040 | 3,320,944 | -50,000 | 0.46% | 3,453,782 |
| 2022-01-11 | 2022-01-07 | 1.000 | 3,370,944 | +192,000 | 0.47% | 3,370,944 |
| 2022-01-06 | 2022-01-04 | 0.990 | 3,178,944 | +266,000 | 0.44% | 3,147,155 |
| 2022-01-03 | 2021-12-29 | 0.950 | 2,912,944 | +300,000 | 0.41% | 2,767,297 |
| 2021-12-30 | 2021-12-28 | 0.990 | 2,612,944 | +20,000 | 0.36% | 2,586,815 |
| 2021-12-08 | 2021-12-06 | 1.050 | 2,592,944 | -4,000 | 0.36% | 2,722,591 |
| 2021-11-10 | 2021-11-08 | 1.150 | 2,596,944 | -50,000 | 0.36% | 2,986,486 |
| 2021-10-08 | 2021-10-06 | 1.110 | 2,646,944 | +32,000 | 0.37% | 2,938,108 |
| 2021-09-23 | 2021-09-20 | 1.240 | 2,614,944 | +6,000 | 0.36% | 3,242,531 |
| 2021-07-29 | 2021-07-27 | 1.280 | 2,608,944 | +8,000 | 0.36% | 3,339,448 |
| 2021-07-22 | 2021-07-20 | 1.440 | 2,600,944 | -20,000 | 0.36% | 3,745,359 |
| 2021-07-19 | 2021-07-15 | 1.590 | 2,620,944 | -46,000 | 0.37% | 4,167,301 |
| 2021-07-15 | 2021-07-13 | 1.580 | 2,666,944 | +32,000 | 0.37% | 4,213,772 |
| 2021-06-28 | 2021-06-24 | 1.680 | 2,634,944 | -2,000 | 0.37% | 4,426,706 |
| 2021-06-25 | 2021-06-23 | 1.610 | 2,636,944 | -8,000 | 0.37% | 4,245,480 |
| 2021-06-24 | 2021-06-22 | 1.550 | 2,644,944 | -10,000 | 0.37% | 4,099,663 |
| 2021-06-21 | 2021-06-17 | 1.600 | 2,654,944 | +8,000 | 0.37% | 4,247,910 |
| 2021-06-18 | 2021-06-16 | 1.560 | 2,646,944 | +10,000 | 0.37% | 4,129,233 |
| 2021-06-16 | 2021-06-11 | 1.490 | 2,636,944 | -6,000 | 0.37% | 3,929,047 |
| 2021-06-15 | 2021-06-10 | 1.500 | 2,642,944 | -2,000 | 0.37% | 3,964,416 |
| 2021-06-11 | 2021-06-09 | 1.530 | 2,644,944 | -10,000 | 0.37% | 4,046,764 |
| 2021-06-08 | 2021-06-04 | 1.390 | 2,654,944 | +6,000 | 0.37% | 3,690,372 |
| 2021-06-07 | 2021-06-03 | 1.430 | 2,648,944 | +22,000 | 0.37% | 3,787,990 |
| 2021-06-04 | 2021-06-02 | 1.400 | 2,626,944 | -50,000 | 0.37% | 3,677,722 |
| 2021-06-03 | 2021-06-01 | 1.320 | 2,676,944 | -152,000 | 0.37% | 3,533,566 |
| 2021-06-01 | 2021-05-28 | 1.170 | 2,828,944 | -14,000 | 0.39% | 3,309,864 |
| 2021-05-13 | 2021-05-11 | 1.180 | 2,842,944 | -12,000 | 0.40% | 3,354,674 |
| 2021-05-12 | 2021-05-10 | 1.180 | 2,854,944 | -104,000 | 0.40% | 3,368,834 |
| 2021-05-07 | 2021-05-05 | 1.160 | 2,958,944 | +36,000 | 0.41% | 3,432,375 |
| 2021-05-06 | 2021-05-04 | 1.190 | 2,922,944 | +70,000 | 0.41% | 3,478,303 |
| 2021-05-04 | 2021-04-30 | 1.070 | 2,852,944 | +100,000 | 0.40% | 3,052,650 |
| 2021-04-07 | 2021-03-31 | 0.960 | 2,752,944 | +60,000 | 0.38% | 2,642,826 |
| 2021-03-25 | 2021-03-23 | 1.130 | 2,692,944 | +4,000 | 0.38% | 3,043,027 |
| 2021-03-24 | 2021-03-22 | 1.130 | 2,688,944 | -4,000 | 0.37% | 3,038,507 |
| 2021-03-22 | 2021-03-18 | 1.080 | 2,692,944 | -4,000 | 0.38% | 2,908,380 |
| 2021-03-04 | 2021-03-02 | 1.050 | 2,696,944 | -60,000 | 0.38% | 2,831,791 |
| 2021-03-01 | 2021-02-25 | 1.070 | 2,756,944 | +10,000 | 0.38% | 2,949,930 |
| 2021-02-26 | 2021-02-24 | 1.010 | 2,746,944 | -20,000 | 0.38% | 2,774,413 |
| 2021-02-25 | 2021-02-23 | 1.070 | 2,766,944 | -50,000 | 0.39% | 2,960,630 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,816,944 | -106,000 | 0.39% | 2,845,113 |
| 2021-01-29 | 2021-01-27 | 0.870 | 2,922,944 | -10,000 | 0.41% | 2,542,961 |
| 2021-01-14 | 2021-01-12 | 0.750 | 2,932,944 | -20,000 | 0.41% | 2,199,708 |
| 2021-01-13 | 2021-01-11 | 0.740 | 2,952,944 | -10,000 | 0.41% | 2,185,179 |
| 2021-01-12 | 2021-01-08 | 0.720 | 2,962,944 | +10,000 | 0.41% | 2,133,320 |
| 2020-12-30 | 2020-12-28 | 0.750 | 2,952,944 | +100,000 | 0.41% | 2,214,708 |
| 2020-11-27 | 2020-11-25 | 0.760 | 2,852,944 | +146,000 | 0.40% | 2,168,237 |
| 2020-11-26 | 2020-11-24 | 0.870 | 2,706,944 | -86,000 | 0.38% | 2,355,041 |
| 2020-11-02 | 2020-10-29 | 0.879 | 2,792,944 | +283,054 | 0.39% | 2,455,257 |
| 2020-10-22 | 2020-10-20 | 0.857 | 2,509,890 | -7,189 | 0.39% | 2,150,567 |
| 2020-10-06 | 2020-09-30 | 0.779 | 2,517,079 | +8,986 | 0.39% | 1,960,661 |
| 2020-09-04 | 2020-09-02 | 0.823 | 2,508,093 | -5,391 | 0.39% | 2,065,299 |
| 2020-08-20 | 2020-08-18 | 0.812 | 2,513,484 | +89,865 | 0.39% | 2,041,769 |
| 2020-08-11 | 2020-08-07 | 0.801 | 2,423,619 | -15,607 | 0.38% | 1,941,800 |
| 2020-07-31 | 2020-07-29 | 0.823 | 2,439,226 | -62,906 | 0.38% | 2,008,590 |
| 2020-07-29 | 2020-07-27 | 0.879 | 2,502,132 | -8,986 | 0.39% | 2,199,606 |
| 2020-06-05 | 2020-06-03 | 0.901 | 2,511,118 | +26,959 | 0.39% | 2,263,392 |
| 2020-06-01 | 2020-05-28 | 0.912 | 2,484,159 | +8,987 | 0.38% | 2,266,735 |
| 2020-05-06 | 2020-05-04 | 1.035 | 2,475,172 | -8,987 | 0.38% | 2,561,509 |
| 2020-03-04 | 2020-03-02 | 1.313 | 2,484,159 | +17,973 | 0.38% | 3,261,887 |
| 2020-02-28 | 2020-02-26 | 1.302 | 2,466,186 | -5,392 | 0.38% | 3,210,844 |
| 2020-02-26 | 2020-02-24 | 1.324 | 2,471,578 | -7,189 | 0.38% | 3,272,871 |
| 2020-01-23 | 2020-01-21 | 1.202 | 2,478,767 | -17,973 | 0.38% | 2,978,976 |
| 2020-01-21 | 2020-01-17 | 1.213 | 2,496,740 | -44,933 | 0.39% | 3,028,359 |
| 2020-01-14 | 2020-01-10 | 1.191 | 2,541,673 | +8,987 | 0.39% | 3,026,293 |
| 2020-01-02 | 2019-12-27 | 1.235 | 2,532,686 | -3,595 | 0.39% | 3,128,325 |
| 2019-12-30 | 2019-12-24 | 1.202 | 2,536,281 | -1,797 | 0.39% | 3,048,096 |
| 2019-12-18 | 2019-12-16 | 1.213 | 2,538,078 | -44,933 | 0.39% | 3,078,499 |
| 2019-11-29 | 2019-11-27 | 1.324 | 2,583,011 | -82,676 | 0.40% | 3,420,431 |
| 2019-11-28 | 2019-11-26 | 1.313 | 2,665,687 | -7,189 | 0.41% | 3,500,247 |
| 2019-11-15 | 2019-11-13 | 1.269 | 2,672,876 | -8,987 | 0.41% | 3,390,715 |
| 2019-11-11 | 2019-11-07 | 1.302 | 2,681,863 | +44,933 | 0.42% | 3,491,644 |
| 2019-11-04 | 2019-10-31 | 1.358 | 2,636,930 | +89,866 | 0.41% | 3,579,860 |
| 2019-11-01 | 2019-10-30 | 1.335 | 2,547,064 | -8,987 | 0.39% | 3,401,173 |
| 2019-10-29 | 2019-10-25 | 1.424 | 2,556,051 | -17,973 | 0.40% | 3,640,718 |
| 2019-10-28 | 2019-10-24 | 1.447 | 2,574,024 | +26,960 | 0.40% | 3,723,604 |
| 2019-10-22 | 2019-10-18 | 1.424 | 2,547,064 | +8,986 | 0.39% | 3,627,917 |
| 2019-10-21 | 2019-10-17 | 1.513 | 2,538,078 | -17,973 | 0.39% | 3,841,063 |
| 2019-10-18 | 2019-10-16 | 1.257 | 2,556,051 | +28,757 | 0.40% | 3,214,071 |
| 2019-10-10 | 2019-10-08 | 1.113 | 2,527,294 | +26,960 | 0.39% | 2,812,311 |
| 2019-09-18 | 2019-09-16 | 1.135 | 2,500,334 | -8,987 | 0.39% | 2,837,957 |
| 2019-09-17 | 2019-09-13 | 1.102 | 2,509,321 | -8,987 | 0.39% | 2,764,388 |
| 2019-09-16 | 2019-09-12 | 1.046 | 2,518,308 | +44,933 | 0.39% | 2,634,173 |
| 2019-09-06 | 2019-09-04 | 1.280 | 2,473,375 | +8,987 | 0.38% | 3,165,158 |
| 2019-08-20 | 2019-08-16 | 1.424 | 2,464,388 | -26,960 | 0.38% | 3,510,158 |
| 2019-08-19 | 2019-08-15 | 1.246 | 2,491,348 | +17,973 | 0.39% | 3,104,988 |
| 2019-07-11 | 2019-07-09 | 1.469 | 2,473,375 | -48,527 | 0.38% | 3,633,051 |
| 2019-07-08 | 2019-07-04 | 1.502 | 2,521,902 | +5,392 | 0.39% | 3,788,520 |
| 2019-06-19 | 2019-06-17 | 1.580 | 2,516,510 | -14,379 | 0.39% | 3,976,441 |
| 2019-06-14 | 2019-06-12 | 1.569 | 2,530,889 | -7,189 | 0.39% | 3,970,999 |
| 2019-05-22 | 2019-05-20 | 1.658 | 2,538,078 | -35,946 | 0.39% | 4,208,223 |
| 2019-05-21 | 2019-05-17 | 1.714 | 2,574,024 | -44,933 | 0.40% | 4,411,039 |
| 2019-05-20 | 2019-05-16 | 1.736 | 2,618,957 | -26,959 | 0.41% | 4,546,326 |
| 2019-05-17 | 2019-05-15 | 1.691 | 2,645,916 | -25,163 | 0.41% | 4,475,352 |
| 2019-03-29 | 2019-03-27 | 1.758 | 2,671,079 | +21,568 | 0.41% | 4,696,252 |
| 2019-03-19 | 2019-03-15 | 2.059 | 2,649,511 | +41,618 | 0.41% | 5,454,375 |
| 2019-02-21 | 2019-02-19 | 2.137 | 2,607,893 | -7,190 | 0.40% | 5,571,839 |
| 2019-02-11 | 2019-02-04 | 1.947 | 2,615,083 | -10,784 | 0.41% | 5,092,501 |
| 2019-02-08 | 2019-01-31 | 1.903 | 2,625,867 | -75,486 | 0.41% | 4,996,621 |
| 2019-01-30 | 2019-01-28 | 1.780 | 2,701,353 | +8,986 | 0.42% | 4,809,599 |
| 2019-01-29 | 2019-01-25 | 1.780 | 2,692,367 | +17,973 | 0.42% | 4,793,600 |
| 2019-01-28 | 2019-01-24 | 1.747 | 2,674,394 | +17,973 | 0.41% | 4,672,320 |
| 2019-01-22 | 2019-01-18 | 1.691 | 2,656,421 | +30,554 | 0.41% | 4,493,120 |
| 2019-01-04 | 2019-01-02 | 1.680 | 2,625,867 | -5,391 | 0.41% | 4,412,221 |
| 2018-12-18 | 2018-12-14 | 1.747 | 2,631,258 | -5,392 | 0.41% | 4,596,959 |
| 2018-12-12 | 2018-12-10 | 1.814 | 2,636,650 | -35,947 | 0.41% | 4,782,419 |
| 2018-11-29 | 2018-11-27 | 1.836 | 2,672,597 | +8,987 | 0.41% | 4,907,101 |
| 2018-11-02 | 2018-10-31 | 1.469 | 2,663,610 | +3,595 | 0.41% | 3,912,480 |
| 2018-10-31 | 2018-10-29 | 1.769 | 2,660,015 | +10,783 | 0.41% | 4,706,399 |
| 2018-10-30 | 2018-10-26 | 1.736 | 2,649,232 | +5,392 | 0.41% | 4,598,881 |
| 2018-09-11 | 2018-09-07 | 2.295 | 2,643,840 | +42,091 | 0.41% | 6,068,880 |
| 2018-09-10 | 2018-09-06 | 2.318 | 2,601,749 | -26,530 | 0.41% | 6,031,101 |
| 2018-08-31 | 2018-08-29 | 2.386 | 2,628,279 | -37,143 | 0.41% | 6,270,920 |
| 2018-08-30 | 2018-08-28 | 2.352 | 2,665,422 | -1,768 | 0.42% | 6,269,121 |
| 2018-08-09 | 2018-08-07 | 2.454 | 2,667,190 | -47,755 | 0.42% | 6,544,719 |
| 2018-08-07 | 2018-08-03 | 2.375 | 2,714,945 | -17,687 | 0.43% | 6,447,000 |
| 2018-08-01 | 2018-07-30 | 2.420 | 2,732,632 | -8,843 | 0.43% | 6,612,600 |
| 2018-07-31 | 2018-07-27 | 2.363 | 2,741,475 | -1,769 | 0.43% | 6,478,999 |
| 2018-07-25 | 2018-07-23 | 2.386 | 2,743,244 | -44,217 | 0.43% | 6,545,220 |
| 2018-07-06 | 2018-07-04 | 2.386 | 2,787,461 | -1,769 | 0.44% | 6,650,719 |
| 2018-07-05 | 2018-07-03 | 2.409 | 2,789,230 | -321,902 | 0.44% | 6,718,020 |
| 2018-07-04 | 2018-06-29 | 2.397 | 3,111,132 | -17,687 | 0.49% | 7,458,159 |
| 2018-06-28 | 2018-06-26 | 2.442 | 3,128,819 | -53,061 | 0.49% | 7,642,079 |
| 2018-06-27 | 2018-06-25 | 2.454 | 3,181,880 | -5,306 | 0.50% | 7,807,659 |
| 2018-06-21 | 2018-06-19 | 2.465 | 3,187,186 | -14,150 | 0.50% | 7,856,719 |
| 2018-06-13 | 2018-06-11 | 2.476 | 3,201,336 | -8,843 | 0.50% | 7,927,800 |
| 2018-06-11 | 2018-06-07 | 2.476 | 3,210,179 | +19,455 | 0.51% | 7,949,699 |
| 2018-06-08 | 2018-06-06 | 2.442 | 3,190,724 | -44,217 | 0.50% | 7,793,281 |
| 2018-06-07 | 2018-06-05 | 2.442 | 3,234,941 | -17,687 | 0.51% | 7,901,280 |
| 2018-06-06 | 2018-06-04 | 2.534 | 3,252,628 | -21,224 | 0.51% | 8,243,017 |
| 2018-06-05 | 2018-06-01 | 2.500 | 3,273,852 | +74,745 | 0.52% | 8,183,149 |
| 2018-06-01 | 2018-05-30 | 2.465 | 3,199,107 | -39,751 | 0.52% | 7,885,260 |
| 2018-05-11 | 2018-05-09 | 2.476 | 3,238,858 | +3,457 | 0.52% | 8,020,720 |
| 2018-05-08 | 2018-05-04 | 2.488 | 3,235,401 | -1,729 | 0.52% | 8,049,599 |
| 2018-05-02 | 2018-04-27 | 2.476 | 3,237,130 | -93,329 | 0.52% | 8,016,441 |
| 2018-04-25 | 2018-04-23 | 2.500 | 3,330,459 | -69,132 | 0.54% | 8,324,641 |
| 2018-04-12 | 2018-04-10 | 2.546 | 3,399,591 | -8,642 | 0.55% | 8,654,800 |
| 2018-03-27 | 2018-03-23 | 2.523 | 3,408,233 | -34,566 | 0.55% | 8,597,921 |
| 2018-03-21 | 2018-03-19 | 2.650 | 3,442,799 | -12,098 | 0.55% | 9,123,360 |
| 2018-03-15 | 2018-03-13 | 2.569 | 3,454,897 | +15,555 | 0.56% | 8,875,560 |
| 2018-03-14 | 2018-03-12 | 2.581 | 3,439,342 | +44,936 | 0.55% | 8,875,399 |
| 2018-02-20 | 2018-02-13 | 2.604 | 3,394,406 | -8,642 | 0.55% | 8,838,000 |
| 2018-02-14 | 2018-02-12 | 2.546 | 3,403,048 | -8,641 | 0.55% | 8,663,601 |
| 2018-02-13 | 2018-02-09 | 2.534 | 3,411,689 | +8,641 | 0.55% | 8,646,119 |
| 2018-02-09 | 2018-02-07 | 2.627 | 3,403,048 | -8,641 | 0.55% | 8,939,261 |
| 2018-02-06 | 2018-02-02 | 2.916 | 3,411,689 | -8,642 | 0.55% | 9,948,959 |
| 2018-02-01 | 2018-01-30 | 2.893 | 3,420,331 | -17,283 | 0.55% | 9,895,000 |
| 2018-01-30 | 2018-01-26 | 2.905 | 3,437,614 | -65,676 | 0.55% | 9,984,780 |
| 2018-01-25 | 2018-01-23 | 2.789 | 3,503,290 | -112,340 | 0.56% | 9,770,140 |
| 2018-01-24 | 2018-01-22 | 2.789 | 3,615,630 | +17,283 | 0.58% | 10,083,440 |
| 2018-01-19 | 2018-01-17 | 2.754 | 3,598,347 | +22,468 | 0.58% | 9,910,320 |
| 2018-01-16 | 2018-01-12 | 2.789 | 3,575,879 | -134,808 | 0.58% | 9,972,580 |
| 2018-01-11 | 2018-01-09 | 2.777 | 3,710,687 | +19,011 | 0.60% | 10,305,599 |
| 2018-01-08 | 2018-01-04 | 2.789 | 3,691,676 | -25,925 | 0.59% | 10,295,520 |
| 2018-01-04 | 2018-01-02 | 2.731 | 3,717,601 | -1,728 | 0.60% | 10,152,721 |
| 2018-01-03 | 2017-12-29 | 2.615 | 3,719,329 | -8,641 | 0.60% | 9,727,040 |
| 2017-12-28 | 2017-12-22 | 2.638 | 3,727,970 | -5,185 | 0.60% | 9,835,919 |
| 2017-12-22 | 2017-12-20 | 2.627 | 3,733,155 | -8,642 | 0.60% | 9,806,399 |
| 2017-12-21 | 2017-12-19 | 2.604 | 3,741,797 | -17,283 | 0.60% | 9,742,500 |
| 2017-12-19 | 2017-12-15 | 2.500 | 3,759,080 | -19,012 | 0.61% | 9,396,000 |
| 2017-12-18 | 2017-12-14 | 2.442 | 3,778,092 | -8,641 | 0.61% | 9,224,921 |
| 2017-12-14 | 2017-12-12 | 2.453 | 3,786,733 | -8,642 | 0.61% | 9,289,840 |
| 2017-12-13 | 2017-12-11 | 2.361 | 3,795,375 | -25,924 | 0.61% | 8,959,681 |
| 2017-12-06 | 2017-12-04 | 2.338 | 3,821,299 | -1,729 | 0.62% | 8,932,439 |
| 2017-11-24 | 2017-11-22 | 2.361 | 3,823,028 | +8,642 | 0.62% | 9,024,961 |
| 2017-11-16 | 2017-11-14 | 2.407 | 3,814,386 | +3,456 | 0.61% | 9,181,120 |
| 2017-11-13 | 2017-11-09 | 2.419 | 3,810,930 | -8,641 | 0.61% | 9,216,901 |
| 2017-10-23 | 2017-10-19 | 2.523 | 3,819,571 | -3,457 | 0.62% | 9,635,600 |
| 2017-10-09 | 2017-10-04 | 2.569 | 3,823,028 | -3,456 | 0.62% | 9,821,281 |
| 2017-10-06 | 2017-10-03 | 2.569 | 3,826,484 | -5,185 | 0.62% | 9,830,159 |
| 2017-10-04 | 2017-09-29 | 2.523 | 3,831,669 | +8,641 | 0.62% | 9,666,119 |
| 2017-09-26 | 2017-09-22 | 2.592 | 3,823,028 | +34,567 | 0.62% | 9,909,761 |
| 2017-09-25 | 2017-09-21 | 2.673 | 3,788,461 | +17,283 | 0.61% | 10,127,039 |
| 2017-09-18 | 2017-09-14 | 2.858 | 3,771,178 | +12,098 | 0.61% | 10,779,079 |
| 2017-09-14 | 2017-09-12 | 2.789 | 3,759,080 | +8,641 | 0.61% | 10,483,500 |
| 2017-09-12 | 2017-09-08 | 2.870 | 3,750,439 | -13,826 | 0.60% | 10,763,201 |
| 2017-09-11 | 2017-09-07 | 2.905 | 3,764,265 | +36,295 | 0.61% | 10,933,560 |
| 2017-09-08 | 2017-09-06 | 2.870 | 3,727,970 | -8,642 | 0.60% | 10,698,719 |
| 2017-09-07 | 2017-09-05 | 2.800 | 3,736,612 | -8,642 | 0.60% | 10,464,080 |
| 2017-09-06 | 2017-09-04 | 2.777 | 3,745,254 | -8,641 | 0.60% | 10,401,601 |
| 2017-09-05 | 2017-09-01 | 2.789 | 3,753,895 | -39,751 | 0.60% | 10,469,039 |
| 2017-09-04 | 2017-08-31 | 2.662 | 3,793,646 | +25,924 | 0.61% | 10,096,999 |
| 2017-09-01 | 2017-08-30 | 2.662 | 3,767,722 | +8,642 | 0.61% | 10,028,001 |
| 2017-08-31 | 2017-08-29 | 2.777 | 3,759,080 | +13,826 | 0.61% | 10,440,000 |
| 2017-08-30 | 2017-08-28 | 2.777 | 3,745,254 | +63,948 | 0.60% | 10,401,601 |
| 2017-08-29 | 2017-08-25 | 2.835 | 3,681,306 | +25,925 | 0.59% | 10,437,000 |
| 2017-08-28 | 2017-08-24 | 2.708 | 3,655,381 | +601,452 | 0.59% | 9,898,199 |
| 2017-08-25 | 2017-08-22 | 2.662 | 3,053,929 | +17,284 | 0.49% | 8,128,201 |
| 2017-08-24 | 2017-08-21 | 2.581 | 3,036,645 | +19,011 | 0.49% | 7,836,219 |
| 2017-08-15 | 2017-08-11 | 2.442 | 3,017,634 | -8,642 | 0.49% | 7,368,120 |
| 2017-08-14 | 2017-08-10 | 2.476 | 3,026,276 | -6,913 | 0.49% | 7,494,281 |
| 2017-08-10 | 2017-08-08 | 2.488 | 3,033,189 | +17,283 | 0.49% | 7,546,501 |
| 2017-08-09 | 2017-08-07 | 2.511 | 3,015,906 | -25,924 | 0.49% | 7,573,301 |
| 2017-08-08 | 2017-08-04 | 2.442 | 3,041,830 | -8,642 | 0.49% | 7,427,199 |
| 2017-08-03 | 2017-08-01 | 2.407 | 3,050,472 | +25,925 | 0.49% | 7,342,400 |
| 2017-07-28 | 2017-07-26 | 2.430 | 3,024,547 | +13,826 | 0.49% | 7,349,999 |
| 2017-07-26 | 2017-07-24 | 2.395 | 3,010,721 | +17,283 | 0.49% | 7,211,881 |
| 2017-07-17 | 2017-07-13 | 2.395 | 2,993,438 | -5,185 | 0.48% | 7,170,481 |
| 2017-07-11 | 2017-07-07 | 2.419 | 2,998,623 | -86,415 | 0.48% | 7,252,301 |
| 2017-07-07 | 2017-07-05 | 2.395 | 3,085,038 | -3,457 | 0.50% | 7,389,900 |
| 2017-07-04 | 2017-06-30 | 2.430 | 3,088,495 | -8,641 | 0.50% | 7,505,400 |
| 2017-06-30 | 2017-06-28 | 2.384 | 3,097,136 | -8,642 | 0.50% | 7,383,039 |
| 2017-06-28 | 2017-06-26 | 2.442 | 3,105,778 | +8,642 | 0.50% | 7,583,340 |
| 2017-06-27 | 2017-06-23 | 2.395 | 3,097,136 | +8,641 | 0.50% | 7,418,879 |
| 2017-06-23 | 2017-06-21 | 2.465 | 3,088,495 | -17,283 | 0.50% | 7,612,621 |
| 2017-06-15 | 2017-06-13 | 2.326 | 3,105,778 | +60,491 | 0.50% | 7,223,940 |
| 2017-06-14 | 2017-06-12 | 2.314 | 3,045,287 | +17,283 | 0.49% | 7,048,000 |
| 2017-06-13 | 2017-06-09 | 2.384 | 3,028,004 | +65,676 | 0.49% | 7,218,240 |
| 2017-06-09 | 2017-06-07 | 2.442 | 2,962,328 | +25,925 | 0.48% | 7,233,080 |
| 2017-06-07 | 2017-06-05 | 2.488 | 2,936,403 | +60,491 | 0.47% | 7,305,699 |
| 2017-06-06 | 2017-06-02 | 2.465 | 2,875,912 | +126,166 | 0.46% | 7,088,639 |
| 2017-06-05 | 2017-06-01 | 2.453 | 2,749,746 | +216,040 | 0.44% | 6,745,841 |
| 2017-06-02 | 2017-05-31 | 2.511 | 2,533,706 | -13,827 | 0.41% | 6,362,439 |
| 2017-06-01 | 2017-05-29 | 2.384 | 2,547,533 | +1,728 | 0.41% | 6,072,880 |
| 2017-05-31 | 2017-05-26 | 2.349 | 2,545,805 | +3,457 | 0.41% | 5,980,381 |
| 2017-05-25 | 2017-05-23 | 2.280 | 2,542,348 | +17,283 | 0.41% | 5,795,740 |
| 2017-05-17 | 2017-05-15 | 2.291 | 2,525,065 | -13,826 | 0.41% | 5,785,560 |
| 2017-05-10 | 2017-05-08 | 2.338 | 2,538,891 | -5,185 | 0.41% | 5,934,759 |
| 2017-05-09 | 2017-05-05 | 2.326 | 2,544,076 | +6,913 | 0.41% | 5,917,439 |
| 2017-04-27 | 2017-04-25 | 2.419 | 2,537,163 | -3,457 | 0.41% | 6,136,240 |
| 2017-04-19 | 2017-04-13 | 2.511 | 2,540,620 | -8,641 | 0.41% | 6,379,801 |
| 2017-04-18 | 2017-04-12 | 2.453 | 2,549,261 | -17,283 | 0.41% | 6,253,999 |
| 2017-04-10 | 2017-04-06 | 2.488 | 2,566,544 | +8,641 | 0.41% | 6,385,499 |
| 2017-04-07 | 2017-04-05 | 2.465 | 2,557,903 | +25,925 | 0.41% | 6,304,801 |
| 2017-04-06 | 2017-04-03 | 2.442 | 2,531,978 | -8,642 | 0.41% | 6,182,300 |
| 2017-04-05 | 2017-03-31 | 2.395 | 2,540,620 | +24,197 | 0.41% | 6,085,801 |
| 2017-03-28 | 2017-03-24 | 2.500 | 2,516,423 | +8,641 | 0.41% | 6,289,919 |
| 2017-03-27 | 2017-03-23 | 2.557 | 2,507,782 | -8,641 | 0.40% | 6,413,421 |
| 2017-03-24 | 2017-03-22 | 2.557 | 2,516,423 | -6,914 | 0.41% | 6,435,519 |
| 2017-03-20 | 2017-03-16 | 2.662 | 2,523,337 | -8,641 | 0.41% | 6,716,001 |
| 2017-03-16 | 2017-03-14 | 2.430 | 2,531,978 | -8,642 | 0.41% | 6,153,000 |
| 2017-03-07 | 2017-03-03 | 2.419 | 2,540,620 | -25,924 | 0.41% | 6,144,601 |
| 2017-03-06 | 2017-03-02 | 2.453 | 2,566,544 | -8,642 | 0.41% | 6,296,399 |
| 2017-03-03 | 2017-03-01 | 2.442 | 2,575,186 | +6,913 | 0.42% | 6,287,800 |
| 2017-03-02 | 2017-02-28 | 2.453 | 2,568,273 | -13,826 | 0.41% | 6,300,641 |
| 2017-02-28 | 2017-02-24 | 2.395 | 2,582,099 | +8,641 | 0.42% | 6,185,160 |
| 2017-02-27 | 2017-02-23 | 2.442 | 2,573,458 | -41,479 | 0.41% | 6,283,581 |
| 2017-02-24 | 2017-02-22 | 2.476 | 2,614,937 | -8,642 | 0.42% | 6,475,640 |
| 2017-02-23 | 2017-02-21 | 2.280 | 2,623,579 | -43,207 | 0.42% | 5,980,921 |
| 2017-02-22 | 2017-02-20 | 2.280 | 2,666,786 | +5,184 | 0.43% | 6,079,419 |
| 2017-02-16 | 2017-02-14 | 2.268 | 2,661,602 | -60,491 | 0.43% | 6,036,801 |
| 2017-02-14 | 2017-02-10 | 2.268 | 2,722,093 | +43,208 | 0.44% | 6,174,001 |
| 2017-02-13 | 2017-02-09 | 2.268 | 2,678,885 | +13,827 | 0.43% | 6,076,001 |
| 2017-02-07 | 2017-02-03 | 2.268 | 2,665,058 | +222,952 | 0.43% | 6,044,640 |
| 2017-02-06 | 2017-02-02 | 2.268 | 2,442,106 | +43,208 | 0.39% | 5,538,960 |
| 2017-01-12 | 2017-01-10 | 2.291 | 2,398,898 | +17,283 | 0.39% | 5,496,480 |
| 2017-01-10 | 2017-01-06 | 2.303 | 2,381,615 | +25,925 | 0.38% | 5,484,440 |
| 2016-12-28 | 2016-12-22 | 2.291 | 2,355,690 | +12,098 | 0.38% | 5,397,480 |
| 2016-12-21 | 2016-12-19 | 2.546 | 2,343,592 | +17,283 | 0.38% | 5,966,400 |
| 2016-12-20 | 2016-12-16 | 3.124 | 2,326,309 | +69,133 | 0.37% | 7,268,522 |
| 2016-12-19 | 2016-12-15 | 3.124 | 2,257,176 | +217,392 | 0.36% | 7,052,517 |
| 2016-12-14 | 2016-12-12 | 3.227 | 2,039,784 | +39,046 | 0.36% | 6,582,239 |
| 2016-12-13 | 2016-12-09 | 3.368 | 2,000,738 | +3,124 | 0.36% | 6,738,060 |
| 2016-12-08 | 2016-12-06 | 3.060 | 1,997,614 | +12,495 | 0.36% | 6,113,619 |
| 2016-12-07 | 2016-12-05 | 2.971 | 1,985,119 | +7,809 | 0.35% | 5,897,439 |
| 2016-12-01 | 2016-11-29 | 3.163 | 1,977,310 | +10,933 | 0.35% | 6,254,040 |
| 2016-11-30 | 2016-11-28 | 3.176 | 1,966,377 | -4,686 | 0.35% | 6,244,640 |
| 2016-11-29 | 2016-11-25 | 3.073 | 1,971,063 | -7,809 | 0.35% | 6,057,601 |
| 2016-11-11 | 2016-11-09 | 2.920 | 1,978,872 | -7,809 | 0.35% | 5,777,520 |
| 2016-11-10 | 2016-11-08 | 3.009 | 1,986,681 | +34,361 | 0.35% | 5,978,399 |
| 2016-11-09 | 2016-11-07 | 3.048 | 1,952,320 | +64,036 | 0.35% | 5,949,999 |
| 2016-11-03 | 2016-11-01 | 3.521 | 1,888,284 | -7,810 | 0.34% | 6,649,499 |
| 2016-11-02 | 2016-10-31 | 3.534 | 1,896,094 | +7,810 | 0.34% | 6,701,281 |
| 2016-10-27 | 2016-10-25 | 3.457 | 1,888,284 | -6,248 | 0.34% | 6,528,599 |
| 2016-10-25 | 2016-10-20 | 3.393 | 1,894,532 | +6,248 | 0.34% | 6,428,901 |
| 2016-10-17 | 2016-10-13 | 3.445 | 1,888,284 | -7,810 | 0.34% | 6,504,419 |
| 2016-09-29 | 2016-09-27 | 3.547 | 1,896,094 | -7,809 | 0.34% | 6,725,561 |
| 2016-09-28 | 2016-09-26 | 3.381 | 1,903,903 | +7,809 | 0.34% | 6,436,320 |
| 2016-09-27 | 2016-09-23 | 3.560 | 1,896,094 | -7,809 | 0.34% | 6,749,841 |
| 2016-09-23 | 2016-09-21 | 3.598 | 1,903,903 | +7,809 | 0.34% | 6,850,780 |
| 2016-09-21 | 2016-09-19 | 3.573 | 1,896,094 | -23,427 | 0.34% | 6,774,121 |
| 2016-09-20 | 2016-09-15 | 3.483 | 1,919,521 | -3,124 | 0.34% | 6,685,758 |
| 2016-09-19 | 2016-09-14 | 3.253 | 1,922,645 | -39,047 | 0.34% | 6,253,479 |
| 2016-09-13 | 2016-09-09 | 3.227 | 1,961,692 | -7,809 | 0.35% | 6,330,241 |
| 2016-09-08 | 2016-09-06 | 3.265 | 1,969,501 | -15,618 | 0.35% | 6,431,100 |
| 2016-09-07 | 2016-09-05 | 3.265 | 1,985,119 | +15,618 | 0.35% | 6,482,099 |
| 2016-09-06 | 2016-09-02 | 3.163 | 1,969,501 | +7,809 | 0.35% | 6,229,340 |
| 2016-08-22 | 2016-08-18 | 3.163 | 1,961,692 | -18,742 | 0.35% | 6,204,641 |
| 2016-07-29 | 2016-07-27 | 3.189 | 1,980,434 | +31,237 | 0.35% | 6,314,640 |
| 2016-07-28 | 2016-07-26 | 3.201 | 1,949,197 | +7,810 | 0.35% | 6,240,001 |
| 2016-07-26 | 2016-07-22 | 2.971 | 1,941,387 | -7,810 | 0.35% | 5,767,519 |
| 2016-06-28 | 2016-06-24 | 2.676 | 1,949,197 | +7,810 | 0.35% | 5,216,641 |
| 2016-06-16 | 2016-06-14 | 2.625 | 1,941,387 | -6,248 | 0.35% | 5,096,299 |
| 2016-06-02 | 2016-05-31 | 2.471 | 1,947,635 | +15,619 | 0.35% | 4,813,420 |
| 2016-05-23 | 2016-05-19 | 2.792 | 1,932,016 | +6,247 | 0.34% | 5,393,319 |
| 2016-05-17 | 2016-05-13 | 3.035 | 1,925,769 | -15,618 | 0.34% | 5,844,420 |
| 2016-05-06 | 2016-05-04 | 3.278 | 1,941,387 | +14,056 | 0.35% | 6,364,159 |
| 2016-04-15 | 2016-04-13 | 3.163 | 1,927,331 | +3,124 | 0.34% | 6,095,961 |
| 2016-04-13 | 2016-04-11 | 3.022 | 1,924,207 | -12,495 | 0.34% | 5,815,040 |
| 2016-04-06 | 2016-04-01 | 3.124 | 1,936,702 | -7,809 | 0.35% | 6,051,200 |
| 2016-03-31 | 2016-03-29 | 3.073 | 1,944,511 | +7,809 | 0.35% | 5,976,000 |
| 2016-03-16 | 2016-03-14 | 3.547 | 1,936,702 | -3,124 | 0.35% | 6,869,600 |
| 2016-03-01 | 2016-02-26 | 3.547 | 1,939,826 | +3,124 | 0.35% | 6,880,681 |
| 2016-01-25 | 2016-01-21 | 3.457 | 1,936,702 | +3,124 | 0.35% | 6,696,000 |
| 2016-01-19 | 2016-01-15 | 4.034 | 1,933,578 | -23,428 | 0.34% | 7,799,399 |
| 2016-01-08 | 2016-01-06 | 4.098 | 1,957,006 | -7,809 | 0.35% | 8,019,200 |
| 2016-01-05 | 2015-12-31 | 4.110 | 1,964,815 | -1,562 | 0.35% | 8,076,359 |
| 2016-01-04 | 2015-12-29 | 4.162 | 1,966,377 | -3,124 | 0.35% | 8,183,499 |
| 2015-11-30 | 2015-11-26 | 4.021 | 1,969,501 | -15,618 | 0.35% | 7,919,081 |
| 2015-11-13 | 2015-11-11 | 4.239 | 1,985,119 | -28,114 | 0.35% | 8,414,018 |
| 2015-11-12 | 2015-11-10 | 4.290 | 2,013,233 | -6,247 | 0.36% | 8,636,301 |
| 2015-10-28 | 2015-10-26 | 4.239 | 2,019,480 | -4,686 | 0.36% | 8,559,659 |
| 2015-10-22 | 2015-10-19 | 4.264 | 2,024,166 | -9,371 | 0.36% | 8,631,361 |
| 2015-10-16 | 2015-10-14 | 4.226 | 2,033,537 | -3,124 | 0.36% | 8,593,200 |
| 2015-10-12 | 2015-10-08 | 4.085 | 2,036,661 | -10,933 | 0.36% | 8,319,521 |
| 2015-10-07 | 2015-10-05 | 3.957 | 2,047,594 | -7,809 | 0.37% | 8,101,981 |
| 2015-10-05 | 2015-09-30 | 4.098 | 2,055,403 | -31,237 | 0.37% | 8,422,400 |
| 2015-10-02 | 2015-09-29 | 3.829 | 2,086,640 | -23,428 | 0.37% | 7,989,280 |
| 2015-09-29 | 2015-09-24 | 3.854 | 2,110,068 | +7,809 | 0.38% | 8,133,020 |
| 2015-09-21 | 2015-09-17 | 3.918 | 2,102,259 | -15,618 | 0.37% | 8,237,521 |
| 2015-09-18 | 2015-09-16 | 3.867 | 2,117,877 | +9,371 | 0.38% | 8,190,239 |
| 2015-09-16 | 2015-09-14 | 3.803 | 2,108,506 | +23,428 | 0.38% | 8,019,000 |
| 2015-09-15 | 2015-09-11 | 3.842 | 2,085,078 | -4,686 | 0.37% | 8,009,999 |
| 2015-09-10 | 2015-09-08 | 3.867 | 2,089,764 | +7,809 | 0.37% | 8,081,521 |
| 2015-09-07 | 2015-09-02 | 3.931 | 2,081,955 | -21,866 | 0.37% | 8,184,622 |
| 2015-09-02 | 2015-08-31 | 3.995 | 2,103,821 | +3,124 | 0.38% | 8,405,282 |
| 2015-08-27 | 2015-08-25 | 3.842 | 2,100,697 | +7,809 | 0.37% | 8,070,001 |
| 2015-08-26 | 2015-08-24 | 3.982 | 2,092,888 | +10,933 | 0.37% | 8,334,802 |
| 2015-08-21 | 2015-08-19 | 4.354 | 2,081,955 | -6,247 | 0.37% | 9,064,402 |
| 2015-08-17 | 2015-08-13 | 4.392 | 2,088,202 | -3,124 | 0.37% | 9,171,820 |
| 2015-08-13 | 2015-08-11 | 4.354 | 2,091,326 | -3,123 | 0.37% | 9,105,201 |
| 2015-08-05 | 2015-08-03 | 4.315 | 2,094,449 | +9,371 | 0.37% | 9,038,338 |
| 2015-07-27 | 2015-07-23 | 4.571 | 2,085,078 | -7,810 | 0.37% | 9,531,899 |
| 2015-07-22 | 2015-07-20 | 4.354 | 2,092,888 | -15,618 | 0.37% | 9,112,002 |
| 2015-07-16 | 2015-07-14 | 4.277 | 2,108,506 | -7,809 | 0.38% | 9,018,000 |
| 2015-07-15 | 2015-07-13 | 4.290 | 2,116,315 | +3,123 | 0.38% | 9,078,498 |
| 2015-07-14 | 2015-07-10 | 4.328 | 2,113,192 | +12,495 | 0.38% | 9,146,282 |
| 2015-07-09 | 2015-07-07 | 4.482 | 2,100,697 | -12,495 | 0.37% | 9,415,001 |
| 2015-07-07 | 2015-07-03 | 4.520 | 2,113,192 | -7,809 | 0.38% | 9,552,182 |
| 2015-07-03 | 2015-06-30 | 4.495 | 2,121,001 | -4,685 | 0.38% | 9,533,160 |
| 2015-07-02 | 2015-06-29 | 4.456 | 2,125,686 | -31,238 | 0.38% | 9,472,558 |
| 2015-06-26 | 2015-06-24 | 4.571 | 2,156,924 | +20,305 | 0.38% | 9,860,342 |
| 2015-06-24 | 2015-06-22 | 4.648 | 2,136,619 | +7,809 | 0.38% | 9,931,678 |
| 2015-06-23 | 2015-06-19 | 4.495 | 2,128,810 | +10,933 | 0.38% | 9,568,259 |
| 2015-06-22 | 2015-06-18 | 4.559 | 2,117,877 | +7,809 | 0.38% | 9,654,719 |
| 2015-06-18 | 2015-06-16 | 4.610 | 2,110,068 | +7,809 | 0.38% | 9,727,200 |
| 2015-06-12 | 2015-06-10 | 4.892 | 2,102,259 | -7,809 | 0.37% | 10,283,442 |
| 2015-06-09 | 2015-06-05 | 4.853 | 2,110,068 | -37,484 | 0.38% | 10,240,580 |
| 2015-06-08 | 2015-06-04 | 4.828 | 2,147,552 | -9,372 | 0.38% | 10,367,498 |
| 2015-06-05 | 2015-06-03 | 4.815 | 2,156,924 | -7,809 | 0.38% | 10,385,122 |
| 2015-06-04 | 2015-06-02 | 4.751 | 2,164,733 | +10,933 | 0.39% | 10,284,120 |
| 2015-06-03 | 2015-06-01 | 4.853 | 2,153,800 | +20,304 | 0.38% | 10,452,820 |
| 2015-06-02 | 2015-05-29 | 4.892 | 2,133,496 | +7,810 | 0.38% | 10,436,241 |
| 2015-05-27 | 2015-05-22 | 5.007 | 2,125,686 | -1,562 | 0.38% | 10,643,018 |
| 2015-05-26 | 2015-05-21 | 4.892 | 2,127,248 | -10,933 | 0.38% | 10,405,678 |
| 2015-05-22 | 2015-05-20 | 4.956 | 2,138,181 | +6,247 | 0.38% | 10,596,058 |
| 2015-05-20 | 2015-05-18 | 5.096 | 2,131,934 | -3,124 | 0.38% | 10,865,400 |
| 2015-05-15 | 2015-05-13 | 5.007 | 2,135,058 | -10,933 | 0.38% | 10,689,942 |
| 2015-05-12 | 2015-05-08 | 4.981 | 2,145,991 | -15,618 | 0.38% | 10,689,722 |
| 2015-05-07 | 2015-05-05 | 4.943 | 2,161,609 | -9,371 | 0.39% | 10,684,479 |
| 2015-05-06 | 2015-05-04 | 4.994 | 2,170,980 | -46,856 | 0.39% | 10,841,998 |
| 2015-05-05 | 2015-04-30 | 4.636 | 2,217,836 | +7,809 | 0.40% | 10,280,800 |
| 2015-04-28 | 2015-04-24 | 4.495 | 2,210,027 | -32,799 | 0.39% | 9,933,301 |
| 2015-04-22 | 2015-04-20 | 4.597 | 2,242,826 | -15,618 | 0.40% | 10,310,481 |
| 2015-04-21 | 2015-04-17 | 4.482 | 2,258,444 | -26,552 | 0.40% | 10,121,999 |
| 2015-04-20 | 2015-04-16 | 4.405 | 2,284,996 | +6,248 | 0.41% | 10,065,441 |
| 2015-04-17 | 2015-04-15 | 4.495 | 2,278,748 | +31,237 | 0.41% | 10,242,178 |
| 2015-04-16 | 2015-04-14 | 4.495 | 2,247,511 | +7,809 | 0.40% | 10,101,779 |
| 2015-04-15 | 2015-04-13 | 4.507 | 2,239,702 | +34,361 | 0.40% | 10,095,360 |
| 2015-04-13 | 2015-04-09 | 4.520 | 2,205,341 | -3,124 | 0.39% | 9,968,719 |
| 2015-03-31 | 2015-03-27 | 4.315 | 2,208,465 | +9,371 | 0.39% | 9,530,360 |
| 2015-03-30 | 2015-03-26 | 4.482 | 2,199,094 | +7,810 | 0.39% | 9,856,001 |
| 2015-03-26 | 2015-03-24 | 4.546 | 2,191,284 | -7,810 | 0.39% | 9,961,298 |
| 2015-03-24 | 2015-03-20 | 4.405 | 2,199,094 | +7,810 | 0.39% | 9,687,041 |
| 2015-03-18 | 2015-03-16 | 4.636 | 2,191,284 | +4,685 | 0.39% | 10,157,718 |
| 2015-03-13 | 2015-03-11 | 4.623 | 2,186,599 | -7,809 | 0.39% | 10,108,000 |
| 2015-03-09 | 2015-03-05 | 4.520 | 2,194,408 | +7,809 | 0.39% | 9,919,299 |
| 2015-03-06 | 2015-03-04 | 4.636 | 2,186,599 | +14,057 | 0.39% | 10,136,000 |
| 2015-03-05 | 2015-03-03 | 4.725 | 2,172,542 | +7,809 | 0.39% | 10,265,579 |
| 2015-03-04 | 2015-03-02 | 4.840 | 2,164,733 | +7,809 | 0.39% | 10,478,160 |
| 2015-02-16 | 2015-02-12 | 4.828 | 2,156,924 | +3,124 | 0.38% | 10,412,742 |
| 2015-02-12 | 2015-02-10 | 4.879 | 2,153,800 | -7,809 | 0.38% | 10,507,980 |
| 2015-02-10 | 2015-02-06 | 4.879 | 2,161,609 | +7,809 | 0.39% | 10,546,079 |
| 2015-01-30 | 2015-01-28 | 4.994 | 2,153,800 | +7,809 | 0.38% | 10,756,200 |
| 2015-01-29 | 2015-01-27 | 5.096 | 2,145,991 | -7,809 | 0.38% | 10,937,042 |
| 2015-01-21 | 2015-01-19 | 4.956 | 2,153,800 | +7,809 | 0.38% | 10,673,460 |
| 2015-01-14 | 2015-01-12 | 4.994 | 2,145,991 | +10,933 | 0.38% | 10,717,202 |
| 2015-01-08 | 2015-01-06 | 5.045 | 2,135,058 | +7,810 | 0.38% | 10,771,962 |
| 2015-01-06 | 2015-01-02 | 5.020 | 2,127,248 | +7,809 | 0.38% | 10,678,078 |
| 2014-12-23 | 2014-12-19 | 5.122 | 2,119,439 | -54,665 | 0.38% | 10,856,000 |
| 2014-12-22 | 2014-12-18 | 5.032 | 2,174,104 | -7,809 | 0.39% | 10,941,120 |
| 2014-12-19 | 2014-12-17 | 5.032 | 2,181,913 | +7,809 | 0.39% | 10,980,418 |
| 2014-12-12 | 2014-12-10 | 4.994 | 2,174,104 | +4,686 | 0.39% | 10,857,600 |
| 2014-12-03 | 2014-12-01 | 5.237 | 2,169,418 | -7,810 | 0.39% | 11,362,018 |
| 2014-11-26 | 2014-11-24 | 5.161 | 2,177,228 | -7,809 | 0.39% | 11,235,641 |
| 2014-11-20 | 2014-11-18 | 5.301 | 2,185,037 | -14,057 | 0.39% | 11,583,720 |
| 2014-11-19 | 2014-11-17 | 5.148 | 2,199,094 | -1,562 | 0.39% | 11,320,321 |
| 2014-11-18 | 2014-11-14 | 5.186 | 2,200,656 | -26,551 | 0.39% | 11,412,902 |
| 2014-11-14 | 2014-11-12 | 5.084 | 2,227,207 | -9,371 | 0.40% | 11,322,439 |
| 2014-11-10 | 2014-11-06 | 4.930 | 2,236,578 | -7,810 | 0.40% | 11,026,399 |
| 2014-11-04 | 2014-10-31 | 4.879 | 2,244,388 | -7,809 | 0.40% | 10,949,942 |
| 2014-11-03 | 2014-10-30 | 4.776 | 2,252,197 | +3,124 | 0.40% | 10,757,321 |
| 2014-10-31 | 2014-10-29 | 4.776 | 2,249,073 | +7,809 | 0.40% | 10,742,399 |
| 2014-10-30 | 2014-10-28 | 4.776 | 2,241,264 | -7,809 | 0.40% | 10,705,101 |
| 2014-10-29 | 2014-10-27 | 4.776 | 2,249,073 | +7,809 | 0.40% | 10,742,399 |
| 2014-10-28 | 2014-10-24 | 4.802 | 2,241,264 | +7,809 | 0.40% | 10,762,501 |
| 2014-10-16 | 2014-10-14 | 5.007 | 2,233,455 | -32,799 | 0.40% | 11,182,602 |
| 2014-10-08 | 2014-10-06 | 4.866 | 2,266,254 | -1,561 | 0.40% | 11,027,602 |
| 2014-10-06 | 2014-09-30 | 4.802 | 2,267,815 | -3,124 | 0.40% | 10,889,998 |
| 2014-10-03 | 2014-09-29 | 4.853 | 2,270,939 | +15,618 | 0.40% | 11,021,319 |
| 2014-09-26 | 2014-09-24 | 5.007 | 2,255,321 | +7,810 | 0.40% | 11,292,082 |
| 2014-09-24 | 2014-09-22 | 5.148 | 2,247,511 | -4,686 | 0.40% | 11,569,558 |
| 2014-09-22 | 2014-09-18 | 5.135 | 2,252,197 | -7,809 | 0.40% | 11,564,841 |
| 2014-09-19 | 2014-09-17 | 5.096 | 2,260,006 | -7,809 | 0.40% | 11,518,119 |
| 2014-09-18 | 2014-09-16 | 5.071 | 2,267,815 | -7,810 | 0.40% | 11,499,838 |
| 2014-09-15 | 2014-09-11 | 4.994 | 2,275,625 | -7,809 | 0.41% | 11,364,601 |
| 2014-09-10 | 2014-09-05 | 4.904 | 2,283,434 | +7,809 | 0.41% | 11,198,920 |
| 2014-09-03 | 2014-09-01 | 4.994 | 2,275,625 | -21,866 | 0.41% | 11,364,601 |
| 2014-08-29 | 2014-08-27 | 4.930 | 2,297,491 | +1,562 | 0.41% | 11,326,701 |
| 2014-08-28 | 2014-08-26 | 5.032 | 2,295,929 | +7,809 | 0.41% | 11,554,201 |
| 2014-08-22 | 2014-08-20 | 5.020 | 2,288,120 | -7,809 | 0.41% | 11,485,602 |
| 2014-08-20 | 2014-08-18 | 4.879 | 2,295,929 | +15,619 | 0.41% | 11,201,401 |
| 2014-08-19 | 2014-08-15 | 5.084 | 2,280,310 | -15,619 | 0.41% | 11,592,399 |
| 2014-08-15 | 2014-08-13 | 5.225 | 2,295,929 | -7,809 | 0.41% | 11,995,201 |
| 2014-08-13 | 2014-08-11 | 5.327 | 2,303,738 | +7,809 | 0.41% | 12,271,999 |
| 2014-08-11 | 2014-08-07 | 5.314 | 2,295,929 | +7,809 | 0.41% | 12,201,001 |
| 2014-08-06 | 2014-08-04 | 5.391 | 2,288,120 | -15,618 | 0.41% | 12,335,302 |
| 2014-08-04 | 2014-07-31 | 5.404 | 2,303,738 | -4,686 | 0.41% | 12,448,999 |
| 2014-08-01 | 2014-07-30 | 5.340 | 2,308,424 | -10,933 | 0.41% | 12,326,522 |
| 2014-07-31 | 2014-07-29 | 5.289 | 2,319,357 | -15,618 | 0.41% | 12,266,102 |
| 2014-07-30 | 2014-07-28 | 5.378 | 2,334,975 | -17,181 | 0.42% | 12,557,999 |
| 2014-07-29 | 2014-07-25 | 5.314 | 2,352,156 | -7,809 | 0.42% | 12,499,802 |
| 2014-07-28 | 2014-07-24 | 5.391 | 2,359,965 | +26,552 | 0.42% | 12,722,620 |
| 2014-07-25 | 2014-07-23 | 5.404 | 2,333,413 | -84,341 | 0.42% | 12,609,358 |
| 2014-07-24 | 2014-07-22 | 5.340 | 2,417,754 | -3,123 | 0.43% | 12,910,322 |
| 2014-07-23 | 2014-07-21 | 5.289 | 2,420,877 | +7,809 | 0.43% | 12,802,998 |
| 2014-07-21 | 2014-07-17 | 5.263 | 2,413,068 | -12,495 | 0.43% | 12,699,900 |
| 2014-07-17 | 2014-07-15 | 5.237 | 2,425,563 | +6,248 | 0.43% | 12,703,540 |
| 2014-07-14 | 2014-07-10 | 5.237 | 2,419,315 | -4,686 | 0.43% | 12,670,817 |
| 2014-07-11 | 2014-07-09 | 5.225 | 2,424,001 | -7,809 | 0.43% | 12,664,320 |
| 2014-07-10 | 2014-07-08 | 5.135 | 2,431,810 | -7,810 | 0.43% | 12,487,138 |
| 2014-07-09 | 2014-07-07 | 5.199 | 2,439,620 | -3,123 | 0.44% | 12,683,442 |
| 2014-07-08 | 2014-07-04 | 5.225 | 2,442,743 | -6,248 | 0.44% | 12,762,238 |
| 2014-07-07 | 2014-07-03 | 5.250 | 2,448,991 | +1,562 | 0.44% | 12,857,601 |
| 2014-06-30 | 2014-06-26 | 5.058 | 2,447,429 | +7,809 | 0.44% | 12,379,300 |
| 2014-06-27 | 2014-06-25 | 5.071 | 2,439,620 | -7,809 | 0.44% | 12,371,042 |
| 2014-06-25 | 2014-06-23 | 5.007 | 2,447,429 | -12,495 | 0.44% | 12,253,940 |
| 2014-06-24 | 2014-06-20 | 4.981 | 2,459,924 | -26,551 | 0.44% | 12,253,501 |
| 2014-06-23 | 2014-06-19 | 4.943 | 2,486,475 | -32,799 | 0.44% | 12,290,238 |
| 2014-06-20 | 2014-06-18 | 4.892 | 2,519,274 | -10,933 | 0.45% | 12,323,319 |
| 2014-06-19 | 2014-06-17 | 4.815 | 2,530,207 | -15,619 | 0.45% | 12,182,399 |
| 2014-06-17 | 2014-06-13 | 4.751 | 2,545,826 | -7,809 | 0.45% | 12,094,601 |
| 2014-06-11 | 2014-06-09 | 4.674 | 2,553,635 | +7,809 | 0.46% | 11,935,499 |
| 2014-06-10 | 2014-06-06 | 4.661 | 2,545,826 | -10,933 | 0.45% | 11,866,401 |
| 2014-06-04 | 2014-05-30 | 4.584 | 2,556,759 | -7,809 | 0.46% | 11,720,921 |
| 2014-05-29 | 2014-05-27 | 4.443 | 2,564,568 | -1,562 | 0.46% | 11,395,479 |
| 2014-05-28 | 2014-05-26 | 4.482 | 2,566,130 | +7,809 | 0.46% | 11,501,000 |
| 2014-05-16 | 2014-05-14 | 4.392 | 2,558,321 | +12,495 | 0.46% | 11,236,681 |
| 2014-05-15 | 2014-05-13 | 4.456 | 2,545,826 | -4,685 | 0.45% | 11,344,801 |
| 2014-05-14 | 2014-05-12 | 4.456 | 2,550,511 | -7,810 | 0.45% | 11,365,678 |
| 2014-05-12 | 2014-05-08 | 4.136 | 2,558,321 | +7,810 | 0.46% | 10,581,481 |
| 2014-05-08 | 2014-05-05 | 4.213 | 2,550,511 | +7,809 | 0.45% | 10,745,138 |
| 2014-05-05 | 2014-04-30 | 4.162 | 2,542,702 | +3,124 | 0.45% | 10,581,999 |
| 2014-05-02 | 2014-04-29 | 4.341 | 2,539,578 | -6,248 | 0.45% | 11,024,278 |
| 2014-04-30 | 2014-04-28 | 4.405 | 2,545,826 | -15,618 | 0.45% | 11,214,401 |
| 2014-04-24 | 2014-04-22 | 4.495 | 2,561,444 | +10,933 | 0.46% | 11,512,798 |
| 2014-04-23 | 2014-04-17 | 4.456 | 2,550,511 | +12,494 | 0.45% | 11,365,678 |
| 2014-04-22 | 2014-04-16 | 4.379 | 2,538,017 | -3,123 | 0.45% | 11,115,002 |
| 2014-04-17 | 2014-04-15 | 4.623 | 2,541,140 | +6,247 | 0.45% | 11,746,939 |
| 2014-04-16 | 2014-04-14 | 4.840 | 2,534,893 | +56,227 | 0.45% | 12,269,881 |
| 2014-04-15 | 2014-04-11 | 5.084 | 2,478,666 | -23,428 | 0.44% | 12,600,780 |
| 2014-04-11 | 2014-04-09 | 4.943 | 2,502,094 | +14,057 | 0.45% | 12,367,441 |
| 2014-04-10 | 2014-04-08 | 4.981 | 2,488,037 | -7,809 | 0.44% | 12,393,539 |
| 2014-04-09 | 2014-04-07 | 4.904 | 2,495,846 | -37,485 | 0.45% | 12,240,678 |
| 2014-04-08 | 2014-04-04 | 5.007 | 2,533,331 | +21,866 | 0.45% | 12,684,040 |
| 2014-04-07 | 2014-04-03 | 5.212 | 2,511,465 | -10,933 | 0.45% | 13,089,120 |
| 2014-04-04 | 2014-04-02 | 5.429 | 2,522,398 | -10,933 | 0.45% | 13,695,200 |
| 2014-04-03 | 2014-04-01 | 5.468 | 2,533,331 | -176,490 | 0.45% | 13,851,880 |
| 2014-04-02 | 2014-03-31 | 5.301 | 2,709,821 | -7,809 | 0.48% | 14,365,801 |
| 2014-04-01 | 2014-03-28 | 5.276 | 2,717,630 | -7,809 | 0.48% | 14,337,600 |
| 2014-03-31 | 2014-03-27 | 5.250 | 2,725,439 | -20,304 | 0.49% | 14,308,998 |
| 2014-03-27 | 2014-03-25 | 5.250 | 2,745,743 | -29,676 | 0.49% | 14,415,598 |
| 2014-03-26 | 2014-03-24 | 5.135 | 2,775,419 | -3,123 | 0.49% | 14,251,541 |
| 2014-03-25 | 2014-03-21 | 4.956 | 2,778,542 | -20,305 | 0.50% | 13,769,458 |
| 2014-03-20 | 2014-03-18 | 4.968 | 2,798,847 | -12,494 | 0.50% | 13,905,922 |
| 2014-03-18 | 2014-03-14 | 4.956 | 2,811,341 | -15,619 | 0.50% | 13,931,998 |
| 2014-03-17 | 2014-03-13 | 4.943 | 2,826,960 | -31,237 | 0.50% | 13,973,200 |
| 2014-03-14 | 2014-03-12 | 5.032 | 2,858,197 | -6,248 | 0.51% | 14,383,799 |
| 2014-03-12 | 2014-03-10 | 5.071 | 2,864,445 | -31,237 | 0.51% | 14,525,282 |
| 2014-03-11 | 2014-03-07 | 5.122 | 2,895,682 | -6,247 | 0.52% | 14,832,002 |
| 2014-03-10 | 2014-03-06 | 5.020 | 2,901,929 | -4,686 | 0.52% | 14,566,719 |
| 2014-03-07 | 2014-03-05 | 5.007 | 2,906,615 | +29,676 | 0.52% | 14,553,022 |
| 2014-03-06 | 2014-03-04 | 4.917 | 2,876,939 | -78,093 | 0.51% | 14,146,558 |
| 2014-03-05 | 2014-03-03 | 4.828 | 2,955,032 | -15,619 | 0.53% | 14,265,679 |
| 2014-03-03 | 2014-02-27 | 4.815 | 2,970,651 | -4,685 | 0.53% | 14,303,041 |
| 2014-02-28 | 2014-02-26 | 4.776 | 2,975,336 | -6,248 | 0.53% | 14,211,298 |
| 2014-02-27 | 2014-02-25 | 4.764 | 2,981,584 | -10,933 | 0.53% | 14,202,961 |
| 2014-02-25 | 2014-02-21 | 4.776 | 2,992,517 | -7,809 | 0.53% | 14,293,361 |
| 2014-02-24 | 2014-02-20 | 4.661 | 3,000,326 | -3,124 | 0.54% | 13,984,880 |
| 2014-02-21 | 2014-02-19 | 4.571 | 3,003,450 | -46,855 | 0.54% | 13,730,221 |
| 2014-02-13 | 2014-02-11 | 4.443 | 3,050,305 | -12,495 | 0.54% | 13,553,818 |
| 2014-02-10 | 2014-02-06 | 4.495 | 3,062,800 | -78,093 | 0.55% | 13,766,219 |
| 2014-02-07 | 2014-02-05 | 4.469 | 3,140,893 | +15,618 | 0.56% | 14,036,779 |
| 2014-01-28 | 2014-01-24 | 4.738 | 3,125,275 | -24,989 | 0.56% | 14,807,402 |
| 2014-01-27 | 2014-01-23 | 4.776 | 3,150,264 | -1,562 | 0.56% | 15,046,819 |
| 2014-01-24 | 2014-01-22 | 4.764 | 3,151,826 | -3,124 | 0.56% | 15,013,919 |
| 2014-01-23 | 2014-01-21 | 4.789 | 3,154,950 | -7,809 | 0.56% | 15,109,601 |
| 2014-01-21 | 2014-01-17 | 4.815 | 3,162,759 | -20,304 | 0.56% | 15,227,999 |
| 2014-01-17 | 2014-01-15 | 4.789 | 3,183,063 | -132,758 | 0.57% | 15,244,239 |
| 2014-01-14 | 2014-01-10 | 4.712 | 3,315,821 | -15,619 | 0.59% | 15,625,280 |
| 2014-01-02 | 2013-12-27 | 4.738 | 3,331,440 | -4,685 | 0.59% | 15,784,202 |
| 2013-12-27 | 2013-12-20 | 4.687 | 3,336,125 | -14,057 | 0.59% | 15,635,519 |
| 2013-12-23 | 2013-12-19 | 4.789 | 3,350,182 | -32,799 | 0.60% | 16,044,601 |
| 2013-12-20 | 2013-12-18 | 4.674 | 3,382,981 | -26,551 | 0.60% | 15,811,801 |
| 2013-12-19 | 2013-12-17 | 4.482 | 3,409,532 | -46,856 | 0.61% | 15,280,998 |
| 2013-12-18 | 2013-12-16 | 4.379 | 3,456,388 | -35,923 | 0.62% | 15,136,920 |
| 2013-12-13 | 2013-12-11 | 4.303 | 3,492,311 | -7,809 | 0.62% | 15,025,921 |
| 2013-12-10 | 2013-12-06 | 4.226 | 3,500,120 | +12,495 | 0.62% | 14,790,600 |
| 2013-12-06 | 2013-12-04 | 4.264 | 3,487,625 | -20,304 | 0.62% | 14,871,779 |
| 2013-12-05 | 2013-12-03 | 4.277 | 3,507,929 | -15,619 | 0.63% | 15,003,278 |
| 2013-12-03 | 2013-11-29 | 4.405 | 3,523,548 | -4,686 | 0.63% | 15,521,280 |
| 2013-12-02 | 2013-11-28 | 4.379 | 3,528,234 | -10,932 | 0.63% | 15,451,562 |
| 2013-11-29 | 2013-11-27 | 4.328 | 3,539,166 | +57,788 | 0.63% | 15,318,158 |
| 2013-11-28 | 2013-11-26 | 4.175 | 3,481,378 | +28,114 | 0.62% | 14,533,081 |
| 2013-11-26 | 2013-11-22 | 4.098 | 3,453,264 | +7,809 | 0.62% | 14,150,398 |
| 2013-11-22 | 2013-11-20 | 4.149 | 3,445,455 | +6,247 | 0.61% | 14,294,880 |
| 2013-11-20 | 2013-11-18 | 4.187 | 3,439,208 | -7,809 | 0.61% | 14,401,081 |
| 2013-11-15 | 2013-11-13 | 4.136 | 3,447,017 | +6,247 | 0.61% | 14,257,220 |
| 2013-11-14 | 2013-11-12 | 4.162 | 3,440,770 | -7,809 | 0.61% | 14,319,502 |
| 2013-11-13 | 2013-11-11 | 4.123 | 3,448,579 | -7,809 | 0.62% | 14,219,521 |
| 2013-11-12 | 2013-11-08 | 4.085 | 3,456,388 | +7,809 | 0.62% | 14,118,940 |
| 2013-11-11 | 2013-11-07 | 4.098 | 3,448,579 | +7,809 | 0.62% | 14,131,201 |
| 2013-11-08 | 2013-11-06 | 4.021 | 3,440,770 | -15,618 | 0.61% | 13,834,842 |
| 2013-11-07 | 2013-11-05 | 4.008 | 3,456,388 | +6,247 | 0.62% | 13,853,380 |
| 2013-11-04 | 2013-10-31 | 4.046 | 3,450,141 | +7,810 | 0.62% | 13,960,881 |
| 2013-10-31 | 2013-10-29 | 3.867 | 3,442,331 | +7,809 | 0.61% | 13,312,158 |
| 2013-10-29 | 2013-10-25 | 3.982 | 3,434,522 | -12,495 | 0.61% | 13,677,780 |
| 2013-10-28 | 2013-10-24 | 3.867 | 3,447,017 | +3,124 | 0.61% | 13,330,280 |
| 2013-10-25 | 2013-10-23 | 3.906 | 3,443,893 | -7,810 | 0.61% | 13,450,499 |
| 2013-10-22 | 2013-10-18 | 4.085 | 3,451,703 | +7,810 | 0.62% | 14,099,802 |
| 2013-10-10 | 2013-10-08 | 3.995 | 3,443,893 | -23,428 | 0.61% | 13,759,199 |
| 2013-09-30 | 2013-09-26 | 4.123 | 3,467,321 | +23,428 | 0.62% | 14,296,800 |
| 2013-09-24 | 2013-09-19 | 4.136 | 3,443,893 | -21,866 | 0.61% | 14,244,299 |
| 2013-09-18 | 2013-09-16 | 4.098 | 3,465,759 | -29,676 | 0.62% | 14,201,599 |
| 2013-09-16 | 2013-09-12 | 3.944 | 3,495,435 | +6,248 | 0.62% | 13,786,082 |
| 2013-09-13 | 2013-09-11 | 3.880 | 3,489,187 | -46,856 | 0.62% | 13,538,040 |
| 2013-09-06 | 2013-09-04 | 3.842 | 3,536,043 | -39,046 | 0.63% | 13,584,001 |
| 2013-09-04 | 2013-09-02 | 3.829 | 3,575,089 | +29,675 | 0.64% | 13,688,219 |
| 2013-08-30 | 2013-08-28 | 3.726 | 3,545,414 | -10,933 | 0.63% | 13,211,400 |
| 2013-08-28 | 2013-08-26 | 3.816 | 3,556,347 | +4,686 | 0.63% | 13,570,920 |
| 2013-08-22 | 2013-08-20 | 3.982 | 3,551,661 | +7,809 | 0.63% | 14,144,279 |
| 2013-08-19 | 2013-08-15 | 4.175 | 3,543,852 | -6,247 | 0.63% | 14,793,880 |
| 2013-08-16 | 2013-08-13 | 4.085 | 3,550,099 | -1,562 | 0.63% | 14,501,738 |
| 2013-08-15 | 2013-08-12 | 4.072 | 3,551,661 | +6,247 | 0.63% | 14,462,639 |
| 2013-08-12 | 2013-08-08 | 3.995 | 3,545,414 | +7,809 | 0.63% | 14,164,800 |
| 2013-08-08 | 2013-08-06 | 4.059 | 3,537,605 | -15,618 | 0.63% | 14,360,101 |
| 2013-08-07 | 2013-08-05 | 4.034 | 3,553,223 | +7,809 | 0.63% | 14,332,499 |
| 2013-08-05 | 2013-08-01 | 4.021 | 3,545,414 | +4,686 | 0.63% | 14,255,600 |
| 2013-08-02 | 2013-07-31 | 4.008 | 3,540,728 | -17,181 | 0.63% | 14,191,419 |
| 2013-08-01 | 2013-07-30 | 3.970 | 3,557,909 | -23,428 | 0.63% | 14,123,601 |
| 2013-07-31 | 2013-07-29 | 3.944 | 3,581,337 | -4,685 | 0.64% | 14,124,881 |
| 2013-07-15 | 2013-07-11 | 3.918 | 3,586,022 | +7,809 | 0.64% | 14,051,519 |
| 2013-07-11 | 2013-07-09 | 3.726 | 3,578,213 | -15,618 | 0.64% | 13,333,620 |
| 2013-07-08 | 2013-07-04 | 3.483 | 3,593,831 | +46,855 | 0.64% | 12,517,438 |
| 2013-07-05 | 2013-07-03 | 3.573 | 3,546,976 | -15,618 | 0.63% | 12,672,181 |
| 2013-07-04 | 2013-07-02 | 3.714 | 3,562,594 | -28,114 | 0.64% | 13,229,799 |
| 2013-06-27 | 2013-06-25 | 3.624 | 3,590,708 | +4,686 | 0.64% | 13,012,341 |
| 2013-06-26 | 2013-06-24 | 3.637 | 3,586,022 | -12,495 | 0.64% | 13,041,279 |
| 2013-06-25 | 2013-06-21 | 3.675 | 3,598,517 | -18,742 | 0.64% | 13,224,960 |
| 2013-06-24 | 2013-06-20 | 3.650 | 3,617,259 | -109,330 | 0.65% | 13,201,199 |
| 2013-06-20 | 2013-06-18 | 3.765 | 3,726,589 | -57,789 | 0.66% | 14,029,679 |
| 2013-06-19 | 2013-06-17 | 3.790 | 3,784,378 | -195,232 | 0.67% | 14,344,160 |
| 2013-06-18 | 2013-06-14 | 3.611 | 3,979,610 | +95,273 | 0.71% | 14,370,720 |
| 2013-06-17 | 2013-06-13 | 3.739 | 3,884,337 | +178,052 | 0.69% | 14,524,081 |
| 2013-06-14 | 2013-06-11 | 3.867 | 3,706,285 | +48,417 | 0.66% | 14,332,920 |
| 2013-06-07 | 2013-06-05 | 4.072 | 3,657,868 | -3,123 | 0.65% | 14,895,122 |
| 2013-06-06 | 2013-06-04 | 4.213 | 3,660,991 | +7,809 | 0.65% | 15,423,519 |
| 2013-06-04 | 2013-05-31 | 4.277 | 3,653,182 | -4,686 | 0.65% | 15,624,520 |
| 2013-06-03 | 2013-05-30 | 4.303 | 3,657,868 | -7,809 | 0.65% | 15,738,242 |
| 2013-05-31 | 2013-05-29 | 4.315 | 3,665,677 | +7,809 | 0.65% | 15,818,781 |
| 2013-05-27 | 2013-05-23 | 4.303 | 3,657,868 | -20,304 | 0.65% | 15,738,242 |
| 2013-05-24 | 2013-05-22 | 4.575 | 3,678,172 | +64,036 | 0.66% | 16,828,678 |
| 2013-05-23 | 2013-05-21 | 4.602 | 3,614,136 | +98,087 | 0.64% | 16,631,001 |
| 2013-05-22 | 2013-05-20 | 4.615 | 3,516,049 | -37,921 | 0.65% | 16,225,999 |
| 2013-05-21 | 2013-05-16 | 4.575 | 3,553,970 | -4,551 | 0.65% | 16,260,418 |
| 2013-05-20 | 2013-05-15 | 4.628 | 3,558,521 | +15,169 | 0.65% | 16,468,920 |
| 2013-05-15 | 2013-05-13 | 4.628 | 3,543,352 | -75,843 | 0.65% | 16,398,718 |
| 2013-05-09 | 2013-05-07 | 4.549 | 3,619,195 | -28,820 | 0.66% | 16,463,401 |
| 2013-05-08 | 2013-05-06 | 4.654 | 3,648,015 | -75,842 | 0.67% | 16,979,301 |
| 2013-05-07 | 2013-05-03 | 4.641 | 3,723,857 | -4,551 | 0.68% | 17,283,199 |
| 2013-05-06 | 2013-05-02 | 4.628 | 3,728,408 | +7,585 | 0.68% | 17,255,161 |
| 2013-04-29 | 2013-04-25 | 4.602 | 3,720,823 | -7,585 | 0.68% | 17,121,938 |
| 2013-04-26 | 2013-04-24 | 4.707 | 3,728,408 | -19,719 | 0.68% | 17,550,122 |
| 2013-04-25 | 2013-04-23 | 4.509 | 3,748,127 | -4,550 | 0.69% | 16,901,641 |
| 2013-04-24 | 2013-04-22 | 4.536 | 3,752,677 | +4,550 | 0.69% | 17,021,119 |
| 2013-04-23 | 2013-04-19 | 4.549 | 3,748,127 | -7,584 | 0.69% | 17,049,901 |
| 2013-04-12 | 2013-04-10 | 4.588 | 3,755,711 | -37,921 | 0.69% | 17,232,960 |
| 2013-04-03 | 2013-03-28 | 4.523 | 3,793,632 | -15,169 | 0.70% | 17,156,860 |
| 2013-04-02 | 2013-03-27 | 4.470 | 3,808,801 | -6,067 | 0.70% | 17,024,582 |
| 2013-03-27 | 2013-03-25 | 4.338 | 3,814,868 | +13,652 | 0.70% | 16,548,700 |
| 2013-03-26 | 2013-03-22 | 4.364 | 3,801,216 | +15,168 | 0.70% | 16,589,719 |
| 2013-03-25 | 2013-03-21 | 4.470 | 3,786,048 | +7,584 | 0.70% | 16,922,881 |
| 2013-03-22 | 2013-03-20 | 4.509 | 3,778,464 | -7,584 | 0.69% | 17,038,442 |
| 2013-03-21 | 2013-03-19 | 4.430 | 3,786,048 | +7,584 | 0.70% | 16,773,121 |
| 2013-03-20 | 2013-03-18 | 4.457 | 3,778,464 | +7,585 | 0.69% | 16,839,162 |
| 2013-03-19 | 2013-03-15 | 4.641 | 3,770,879 | -3,034 | 0.69% | 17,501,438 |
| 2013-03-15 | 2013-03-13 | 4.470 | 3,773,913 | +15,168 | 0.69% | 16,868,640 |
| 2013-03-12 | 2013-03-08 | 4.628 | 3,758,745 | -53,089 | 0.69% | 17,395,562 |
| 2013-03-11 | 2013-03-07 | 4.496 | 3,811,834 | -7,584 | 0.70% | 17,138,659 |
| 2013-03-08 | 2013-03-06 | 4.536 | 3,819,418 | -57,641 | 0.70% | 17,323,838 |
| 2013-03-07 | 2013-03-05 | 4.325 | 3,877,059 | +34,888 | 0.71% | 16,767,362 |
| 2013-03-06 | 2013-03-04 | 4.417 | 3,842,171 | -1,517 | 0.71% | 16,971,099 |
| 2013-03-05 | 2013-03-01 | 4.483 | 3,843,688 | +33,371 | 0.71% | 17,231,200 |
| 2013-03-04 | 2013-02-28 | 4.615 | 3,810,317 | -7,585 | 0.70% | 17,583,998 |
| 2013-02-28 | 2013-02-26 | 4.509 | 3,817,902 | -3,033 | 0.70% | 17,216,282 |
| 2013-02-27 | 2013-02-25 | 4.588 | 3,820,935 | +94,044 | 0.70% | 17,532,239 |
| 2013-02-25 | 2013-02-21 | 4.747 | 3,726,891 | -34,887 | 0.68% | 17,690,401 |
| 2013-02-22 | 2013-02-20 | 4.826 | 3,761,778 | +30,337 | 0.69% | 18,153,599 |
| 2013-02-21 | 2013-02-19 | 4.813 | 3,731,441 | +39,438 | 0.69% | 17,957,998 |
| 2013-02-20 | 2013-02-18 | 4.905 | 3,692,003 | -127,415 | 0.68% | 18,108,958 |
| 2013-02-19 | 2013-02-15 | 4.905 | 3,819,418 | +30,336 | 0.70% | 18,733,918 |
| 2013-02-18 | 2013-02-14 | 4.918 | 3,789,082 | -10,617 | 0.70% | 18,635,082 |
| 2013-02-15 | 2013-02-08 | 4.892 | 3,799,699 | +30,336 | 0.70% | 18,587,098 |
| 2013-02-14 | 2013-02-07 | 4.786 | 3,769,363 | +15,169 | 0.69% | 18,041,102 |
| 2013-02-08 | 2013-02-06 | 4.852 | 3,754,194 | +151,685 | 0.69% | 18,216,000 |
| 2013-02-07 | 2013-02-05 | 4.984 | 3,602,509 | -21,236 | 0.66% | 17,954,998 |
| 2013-02-06 | 2013-02-04 | 5.103 | 3,623,745 | +7,584 | 0.67% | 18,490,858 |
| 2013-02-05 | 2013-02-01 | 5.090 | 3,616,161 | +31,854 | 0.66% | 18,404,480 |
| 2013-02-04 | 2013-01-31 | 5.208 | 3,584,307 | +24,269 | 0.66% | 18,667,698 |
| 2013-01-31 | 2013-01-29 | 5.050 | 3,560,038 | +21,236 | 0.65% | 17,978,021 |
| 2013-01-30 | 2013-01-28 | 5.103 | 3,538,802 | +12,135 | 0.65% | 18,057,420 |
| 2013-01-29 | 2013-01-25 | 5.155 | 3,526,667 | +30,337 | 0.65% | 18,181,499 |
| 2013-01-28 | 2013-01-24 | 5.248 | 3,496,330 | +27,303 | 0.64% | 18,347,799 |
| 2013-01-25 | 2013-01-23 | 5.261 | 3,469,027 | +60,674 | 0.64% | 18,250,260 |
| 2013-01-24 | 2013-01-22 | 5.393 | 3,408,353 | +13,651 | 0.63% | 18,380,459 |
| 2013-01-23 | 2013-01-21 | 5.511 | 3,394,702 | -22,752 | 0.62% | 18,709,683 |
| 2013-01-22 | 2013-01-18 | 5.525 | 3,417,454 | -42,472 | 0.63% | 18,880,139 |
| 2013-01-21 | 2013-01-17 | 5.472 | 3,459,926 | +12,135 | 0.64% | 18,932,300 |
| 2013-01-18 | 2013-01-16 | 5.248 | 3,447,791 | -18,202 | 0.63% | 18,093,079 |
| 2013-01-17 | 2013-01-15 | 5.182 | 3,465,993 | -19,719 | 0.64% | 17,960,098 |
| 2013-01-16 | 2013-01-14 | 5.248 | 3,485,712 | +7,584 | 0.64% | 18,292,078 |
| 2013-01-15 | 2013-01-11 | 5.195 | 3,478,128 | +65,224 | 0.64% | 18,068,840 |
| 2013-01-14 | 2013-01-10 | 5.300 | 3,412,904 | -9,101 | 0.63% | 18,090,002 |
| 2013-01-11 | 2013-01-09 | 5.366 | 3,422,005 | +12,135 | 0.63% | 18,363,841 |
| 2013-01-10 | 2013-01-08 | 5.314 | 3,409,870 | -7,584 | 0.63% | 18,118,880 |
| 2013-01-09 | 2013-01-07 | 5.472 | 3,417,454 | -53,090 | 0.63% | 18,699,899 |
| 2013-01-08 | 2013-01-04 | 5.182 | 3,470,544 | -18,202 | 0.64% | 17,983,681 |
| 2013-01-07 | 2013-01-03 | 5.195 | 3,488,746 | -83,427 | 0.64% | 18,124,000 |
| 2013-01-04 | 2013-01-02 | 5.063 | 3,572,173 | -16,685 | 0.66% | 18,086,402 |
| 2013-01-03 | 2012-12-31 | 4.879 | 3,588,858 | +45,506 | 0.66% | 17,508,401 |
| 2012-12-21 | 2012-12-19 | 4.865 | 3,543,352 | -9,102 | 0.65% | 17,239,678 |
| 2012-12-19 | 2012-12-17 | 4.905 | 3,552,454 | -7,584 | 0.65% | 17,424,482 |
| 2012-12-18 | 2012-12-14 | 4.892 | 3,560,038 | +9,101 | 0.65% | 17,414,741 |
| 2012-12-17 | 2012-12-13 | 4.813 | 3,550,937 | -15,168 | 0.65% | 17,089,302 |
| 2012-12-14 | 2012-12-12 | 4.879 | 3,566,105 | -24,270 | 0.65% | 17,397,399 |
| 2012-12-12 | 2012-12-10 | 4.799 | 3,590,375 | +4,551 | 0.66% | 17,231,762 |
| 2012-12-11 | 2012-12-07 | 4.773 | 3,585,824 | -7,584 | 0.66% | 17,115,359 |
| 2012-12-10 | 2012-12-06 | 4.734 | 3,593,408 | -13,652 | 0.66% | 17,009,418 |
| 2012-12-07 | 2012-12-05 | 4.707 | 3,607,060 | +7,584 | 0.66% | 16,978,920 |
| 2012-12-05 | 2012-12-03 | 4.615 | 3,599,476 | +37,921 | 0.66% | 16,611,001 |
| 2012-12-04 | 2012-11-30 | 4.734 | 3,561,555 | -13,651 | 0.65% | 16,858,642 |
| 2012-12-03 | 2012-11-29 | 4.734 | 3,575,206 | +25,786 | 0.66% | 16,923,259 |
| 2012-11-30 | 2012-11-28 | 4.628 | 3,549,420 | +7,584 | 0.65% | 16,426,801 |
| 2012-11-29 | 2012-11-27 | 4.641 | 3,541,836 | +15,169 | 0.65% | 16,438,402 |
| 2012-11-28 | 2012-11-26 | 4.720 | 3,526,667 | +9,101 | 0.65% | 16,646,999 |
| 2012-11-27 | 2012-11-23 | 4.760 | 3,517,566 | -37,921 | 0.65% | 16,743,180 |
| 2012-11-26 | 2012-11-22 | 4.747 | 3,555,487 | -22,753 | 0.65% | 16,876,799 |
| 2012-11-23 | 2012-11-21 | 4.536 | 3,578,240 | +15,169 | 0.66% | 16,229,920 |
| 2012-11-22 | 2012-11-20 | 4.391 | 3,563,071 | +39,438 | 0.65% | 15,644,338 |
| 2012-11-21 | 2012-11-19 | 4.602 | 3,523,633 | +72,808 | 0.65% | 16,214,538 |
| 2012-11-20 | 2012-11-16 | 4.681 | 3,450,825 | +81,910 | 0.63% | 16,152,501 |
| 2012-11-19 | 2012-11-15 | 4.694 | 3,368,915 | -3,034 | 0.62% | 15,813,519 |
| 2012-11-16 | 2012-11-14 | 4.760 | 3,371,949 | +21,236 | 0.62% | 16,050,061 |
| 2012-11-15 | 2012-11-13 | 4.668 | 3,350,713 | -13,652 | 0.62% | 15,639,720 |
| 2012-11-14 | 2012-11-12 | 4.813 | 3,364,365 | +34,888 | 0.62% | 16,191,402 |
| 2012-11-13 | 2012-11-09 | 4.958 | 3,329,477 | +1,517 | 0.61% | 16,506,399 |
| 2012-11-12 | 2012-11-08 | 5.063 | 3,327,960 | +7,584 | 0.61% | 16,849,918 |
| 2012-11-09 | 2012-11-07 | 5.116 | 3,320,376 | +12,135 | 0.61% | 16,986,640 |
| 2012-11-08 | 2012-11-06 | 5.155 | 3,308,241 | +13,651 | 0.61% | 17,055,418 |
| 2012-11-07 | 2012-11-05 | 5.221 | 3,294,590 | +34,888 | 0.60% | 17,202,242 |
| 2012-11-06 | 2012-11-02 | 5.287 | 3,259,702 | +10,618 | 0.60% | 17,234,979 |
| 2012-11-05 | 2012-11-01 | 5.103 | 3,249,084 | +1,517 | 0.60% | 16,579,078 |
| 2012-11-02 | 2012-10-31 | 5.155 | 3,247,567 | +24,269 | 0.60% | 16,742,618 |
| 2012-11-01 | 2012-10-30 | 5.116 | 3,223,298 | +34,888 | 0.59% | 16,490,000 |
| 2012-10-31 | 2012-10-29 | 5.050 | 3,188,410 | +165,336 | 0.59% | 16,101,318 |
| 2012-10-30 | 2012-10-26 | 5.907 | 3,023,074 | -15,169 | 0.56% | 17,857,279 |
| 2012-10-29 | 2012-10-25 | 5.933 | 3,038,243 | +10,618 | 0.56% | 18,027,002 |
| 2012-10-26 | 2012-10-24 | 5.894 | 3,027,625 | -22,752 | 0.56% | 17,844,241 |
| 2012-10-25 | 2012-10-22 | 5.867 | 3,050,377 | +12,134 | 0.56% | 17,897,897 |
| 2012-10-24 | 2012-10-19 | 5.709 | 3,038,243 | +56,124 | 0.56% | 17,345,982 |
| 2012-10-22 | 2012-10-18 | 5.867 | 2,982,119 | +45,505 | 0.55% | 17,497,398 |
| 2012-10-19 | 2012-10-17 | 5.947 | 2,936,614 | +7,584 | 0.54% | 17,462,720 |
| 2012-10-17 | 2012-10-15 | 6.197 | 2,929,030 | -25,786 | 0.54% | 18,151,401 |
| 2012-10-15 | 2012-10-11 | 6.210 | 2,954,816 | +7,584 | 0.54% | 18,350,159 |
| 2012-10-10 | 2012-10-08 | 6.329 | 2,947,232 | -3,034 | 0.54% | 18,652,800 |
| 2012-10-09 | 2012-10-05 | 6.593 | 2,950,266 | -9,101 | 0.54% | 19,450,002 |
| 2012-10-05 | 2012-10-03 | 6.118 | 2,959,367 | +6,068 | 0.54% | 18,105,282 |
| 2012-10-04 | 2012-09-28 | 6.078 | 2,953,299 | -10,618 | 0.54% | 17,951,338 |
| 2012-10-03 | 2012-09-27 | 5.986 | 2,963,917 | +16,685 | 0.54% | 17,742,319 |
| 2012-09-26 | 2012-09-24 | 6.303 | 2,947,232 | -22,753 | 0.54% | 18,575,080 |
| 2012-09-25 | 2012-09-21 | 6.158 | 2,969,985 | -50,056 | 0.55% | 18,287,722 |
| 2012-09-24 | 2012-09-20 | 6.092 | 3,020,041 | -7,584 | 0.55% | 18,396,843 |
| 2012-09-20 | 2012-09-18 | 6.158 | 3,027,625 | +7,584 | 0.56% | 18,642,641 |
| 2012-09-19 | 2012-09-17 | 6.105 | 3,020,041 | +3,034 | 0.55% | 18,436,663 |
| 2012-09-18 | 2012-09-14 | 6.250 | 3,017,007 | -31,854 | 0.55% | 18,855,721 |
| 2012-09-17 | 2012-09-13 | 5.815 | 3,048,861 | -10,618 | 0.56% | 17,728,202 |
| 2012-09-14 | 2012-09-12 | 5.709 | 3,059,479 | -16,685 | 0.56% | 17,467,223 |
| 2012-09-13 | 2012-09-11 | 5.683 | 3,076,164 | -7,584 | 0.56% | 17,481,361 |
| 2012-09-11 | 2012-09-07 | 5.564 | 3,083,748 | +6,067 | 0.57% | 17,158,519 |
| 2012-09-07 | 2012-09-05 | 5.797 | 3,077,681 | +118,766 | 0.57% | 17,841,495 |
| 2012-09-04 | 2012-08-31 | 5.797 | 2,958,915 | -14,662 | 0.56% | 17,153,001 |
| 2012-08-31 | 2012-08-29 | 5.797 | 2,973,577 | -4,399 | 0.56% | 17,237,998 |
| 2012-08-30 | 2012-08-28 | 5.729 | 2,977,976 | -19,062 | 0.57% | 17,060,399 |
| 2012-08-29 | 2012-08-27 | 5.702 | 2,997,038 | +26,393 | 0.57% | 17,087,843 |
| 2012-08-27 | 2012-08-23 | 6.070 | 2,970,645 | -17,595 | 0.56% | 18,031,401 |
| 2012-08-22 | 2012-08-20 | 5.824 | 2,988,240 | -10,264 | 0.57% | 17,404,520 |
| 2012-08-21 | 2012-08-17 | 5.961 | 2,998,504 | +17,595 | 0.57% | 17,873,301 |
| 2012-08-20 | 2012-08-16 | 5.797 | 2,980,909 | +7,332 | 0.57% | 17,280,502 |
| 2012-08-17 | 2012-08-15 | 5.961 | 2,973,577 | +13,196 | 0.56% | 17,724,718 |
| 2012-08-16 | 2012-08-14 | 5.933 | 2,960,381 | +58,650 | 0.56% | 17,565,300 |
| 2012-08-14 | 2012-08-10 | 5.811 | 2,901,731 | -1,466 | 0.55% | 16,861,082 |
| 2012-08-09 | 2012-08-07 | 5.852 | 2,903,197 | +80,645 | 0.55% | 16,988,401 |
| 2012-08-08 | 2012-08-06 | 5.974 | 2,822,552 | -24,927 | 0.54% | 16,862,997 |
| 2012-08-02 | 2012-07-31 | 5.674 | 2,847,479 | -10,264 | 0.54% | 16,157,440 |
| 2012-08-01 | 2012-07-30 | 5.592 | 2,857,743 | -2,932 | 0.54% | 15,981,801 |
| 2012-07-31 | 2012-07-27 | 5.702 | 2,860,675 | -7,332 | 0.55% | 16,310,358 |
| 2012-07-30 | 2012-07-26 | 5.729 | 2,868,007 | +65,982 | 0.55% | 16,430,402 |
| 2012-07-27 | 2012-07-25 | 5.592 | 2,802,025 | -20,527 | 0.53% | 15,670,201 |
| 2012-07-26 | 2012-07-24 | 5.606 | 2,822,552 | +16,128 | 0.54% | 15,823,497 |
| 2012-07-25 | 2012-07-23 | 5.524 | 2,806,424 | +11,730 | 0.54% | 15,503,402 |
| 2012-07-24 | 2012-07-20 | 5.770 | 2,794,694 | -52,785 | 0.53% | 16,124,763 |
| 2012-07-23 | 2012-07-19 | 5.524 | 2,847,479 | -61,583 | 0.54% | 15,730,200 |
| 2012-07-17 | 2012-07-13 | 5.129 | 2,909,062 | +5,865 | 0.56% | 14,919,681 |
| 2012-07-12 | 2012-07-10 | 5.361 | 2,903,197 | -7,331 | 0.55% | 15,562,801 |
| 2012-07-06 | 2012-07-04 | 5.456 | 2,910,528 | -4,399 | 0.56% | 15,879,999 |
| 2012-07-04 | 2012-06-29 | 5.088 | 2,914,927 | +10,264 | 0.56% | 14,830,480 |
| 2012-06-29 | 2012-06-27 | 5.320 | 2,904,663 | -21,994 | 0.55% | 15,451,799 |
| 2012-06-15 | 2012-06-13 | 5.333 | 2,926,657 | -7,331 | 0.56% | 15,608,720 |
| 2012-06-11 | 2012-06-07 | 5.115 | 2,933,988 | +14,662 | 0.56% | 15,007,498 |
| 2012-06-08 | 2012-06-06 | 5.060 | 2,919,326 | +65,982 | 0.56% | 14,773,221 |
| 2012-06-06 | 2012-06-04 | 5.006 | 2,853,344 | -11,730 | 0.54% | 14,283,640 |
| 2012-06-05 | 2012-06-01 | 5.320 | 2,865,074 | -13,196 | 0.55% | 15,241,200 |
| 2012-06-04 | 2012-05-31 | 5.333 | 2,878,270 | -43,988 | 0.55% | 15,350,658 |
| 2012-06-01 | 2012-05-30 | 5.238 | 2,922,258 | -7,332 | 0.56% | 15,306,239 |
| 2012-05-31 | 2012-05-29 | 5.463 | 2,929,590 | -14,662 | 0.56% | 16,004,833 |
| 2012-05-30 | 2012-05-28 | 5.282 | 2,944,252 | +62,640 | 0.56% | 15,551,505 |
| 2012-05-24 | 2012-05-22 | 5.143 | 2,881,612 | -22,961 | 0.56% | 14,819,042 |
| 2012-05-18 | 2012-05-16 | 4.948 | 2,904,573 | +8,611 | 0.57% | 14,370,401 |
| 2012-05-16 | 2012-05-14 | 5.296 | 2,895,962 | -44,487 | 0.56% | 15,336,798 |
| 2012-05-15 | 2012-05-11 | 5.198 | 2,940,449 | +11,480 | 0.57% | 15,285,538 |
| 2012-05-14 | 2012-05-10 | 5.059 | 2,928,969 | +25,831 | 0.57% | 14,817,661 |
| 2012-05-11 | 2012-05-09 | 5.226 | 2,903,138 | +8,611 | 0.57% | 15,172,502 |
| 2012-05-09 | 2012-05-07 | 5.380 | 2,894,527 | +28,701 | 0.56% | 15,571,239 |
| 2012-05-02 | 2012-04-27 | 5.533 | 2,865,826 | -25,831 | 0.56% | 15,856,180 |
| 2012-04-25 | 2012-04-23 | 5.589 | 2,891,657 | -8,611 | 0.56% | 16,160,299 |
| 2012-04-24 | 2012-04-20 | 5.616 | 2,900,268 | -2,870 | 0.57% | 16,289,263 |
| 2012-04-23 | 2012-04-19 | 5.616 | 2,903,138 | -14,350 | 0.57% | 16,305,382 |
| 2012-04-20 | 2012-04-18 | 5.658 | 2,917,488 | +1,435 | 0.57% | 16,507,958 |
| 2012-04-18 | 2012-04-16 | 5.686 | 2,916,053 | -5,741 | 0.57% | 16,581,119 |
| 2012-04-17 | 2012-04-13 | 5.728 | 2,921,794 | -14,350 | 0.57% | 16,735,923 |
| 2012-04-13 | 2012-04-11 | 5.547 | 2,936,144 | -7,176 | 0.57% | 16,286,159 |
| 2012-04-11 | 2012-04-05 | 5.644 | 2,943,320 | -21,525 | 0.57% | 16,613,103 |
| 2012-04-10 | 2012-04-03 | 5.603 | 2,964,845 | +7,175 | 0.58% | 16,610,637 |
| 2012-04-05 | 2012-04-02 | 5.463 | 2,957,670 | +20,091 | 0.58% | 16,158,239 |
| 2012-04-03 | 2012-03-30 | 5.686 | 2,937,579 | +31,571 | 0.57% | 16,703,519 |
| 2012-04-02 | 2012-03-29 | 5.798 | 2,906,008 | -7,175 | 0.57% | 16,848,001 |
| 2012-03-29 | 2012-03-27 | 6.007 | 2,913,183 | -7,175 | 0.57% | 17,498,599 |
| 2012-03-28 | 2012-03-26 | 5.742 | 2,920,358 | -28,702 | 0.57% | 16,768,397 |
| 2012-03-27 | 2012-03-23 | 5.603 | 2,949,060 | +35,877 | 0.58% | 16,522,201 |
| 2012-03-23 | 2012-03-21 | 5.714 | 2,913,183 | +7,175 | 0.57% | 16,645,999 |
| 2012-03-22 | 2012-03-20 | 5.812 | 2,906,008 | +48,792 | 0.57% | 16,888,501 |
| 2012-03-21 | 2012-03-19 | 6.062 | 2,857,216 | -5,740 | 0.56% | 17,321,703 |
| 2012-03-20 | 2012-03-16 | 6.118 | 2,862,956 | +7,175 | 0.56% | 17,516,101 |
| 2012-03-19 | 2012-03-15 | 6.202 | 2,855,781 | +24,397 | 0.56% | 17,711,003 |
| 2012-03-16 | 2012-03-14 | 6.285 | 2,831,384 | -20,091 | 0.55% | 17,796,458 |
| 2012-03-15 | 2012-03-13 | 6.216 | 2,851,475 | +17,220 | 0.56% | 17,724,038 |
| 2012-03-14 | 2012-03-12 | 6.188 | 2,834,255 | +24,397 | 0.55% | 17,538,003 |
| 2012-03-09 | 2012-03-07 | 6.327 | 2,809,858 | +15,785 | 0.55% | 17,778,637 |
| 2012-03-08 | 2012-03-06 | 6.578 | 2,794,073 | +35,877 | 0.55% | 18,379,682 |
| 2012-03-07 | 2012-03-05 | 6.745 | 2,758,196 | +31,571 | 0.54% | 18,604,960 |
| 2012-03-06 | 2012-03-02 | 6.954 | 2,726,625 | -12,915 | 0.53% | 18,962,003 |
| 2012-03-05 | 2012-03-01 | 6.940 | 2,739,540 | -18,656 | 0.53% | 19,013,639 |
| 2012-03-02 | 2012-02-29 | 6.787 | 2,758,196 | -60,273 | 0.54% | 18,720,280 |
| 2012-03-01 | 2012-02-28 | 6.676 | 2,818,469 | +31,572 | 0.55% | 18,815,121 |
| 2012-02-29 | 2012-02-27 | 6.606 | 2,786,897 | +34,441 | 0.54% | 18,410,158 |
| 2012-02-28 | 2012-02-24 | 6.829 | 2,752,456 | -1,435 | 0.54% | 18,796,401 |
| 2012-02-27 | 2012-02-23 | 6.690 | 2,753,891 | +94,714 | 0.54% | 18,422,401 |
| 2012-02-23 | 2012-02-21 | 6.996 | 2,659,177 | +21,526 | 0.52% | 18,604,123 |
| 2012-02-22 | 2012-02-20 | 7.038 | 2,637,651 | -261,181 | 0.51% | 18,563,803 |
| 2012-02-21 | 2012-02-17 | 7.233 | 2,898,832 | +189,428 | 0.57% | 20,967,597 |
| 2012-02-20 | 2012-02-16 | 7.219 | 2,709,404 | +2,870 | 0.53% | 19,559,681 |
| 2012-02-17 | 2012-02-15 | 7.108 | 2,706,534 | +1,435 | 0.53% | 19,237,202 |
| 2012-02-16 | 2012-02-14 | 6.829 | 2,705,099 | -50,227 | 0.53% | 18,473,003 |
| 2012-02-15 | 2012-02-13 | 6.453 | 2,755,326 | +93,279 | 0.54% | 17,779,201 |
| 2012-02-14 | 2012-02-10 | 6.299 | 2,662,047 | -28,701 | 0.52% | 16,769,202 |
| 2012-02-13 | 2012-02-09 | 6.299 | 2,690,748 | -37,312 | 0.52% | 16,950,000 |
| 2012-02-10 | 2012-02-08 | 6.035 | 2,728,060 | +4,306 | 0.53% | 16,462,662 |
| 2012-02-09 | 2012-02-07 | 5.867 | 2,723,754 | +7,175 | 0.53% | 15,981,157 |
| 2012-02-08 | 2012-02-06 | 5.993 | 2,716,579 | +2,870 | 0.53% | 16,279,799 |
| 2012-02-07 | 2012-02-03 | 5.881 | 2,713,709 | +7,175 | 0.53% | 15,960,040 |
| 2012-02-03 | 2012-02-01 | 5.853 | 2,706,534 | -14,350 | 0.53% | 15,842,402 |
| 2012-02-02 | 2012-01-31 | 5.798 | 2,720,884 | +7,175 | 0.53% | 15,774,718 |
| 2012-02-01 | 2012-01-30 | 5.770 | 2,713,709 | +7,175 | 0.53% | 15,657,480 |
| 2012-01-31 | 2012-01-27 | 5.951 | 2,706,534 | -57,402 | 0.53% | 16,106,442 |
| 2012-01-27 | 2012-01-20 | 5.909 | 2,763,936 | -77,494 | 0.54% | 16,332,478 |
| 2012-01-26 | 2012-01-19 | 5.867 | 2,841,430 | -57,402 | 0.55% | 16,671,601 |
| 2012-01-20 | 2012-01-18 | 5.575 | 2,898,832 | -33,007 | 0.57% | 16,159,997 |
| 2012-01-19 | 2012-01-17 | 5.505 | 2,931,839 | -21,526 | 0.57% | 16,139,700 |
| 2012-01-18 | 2012-01-16 | 5.380 | 2,953,365 | -14,351 | 0.58% | 15,887,760 |
| 2012-01-17 | 2012-01-13 | 5.338 | 2,967,716 | -44,487 | 0.58% | 15,840,882 |
| 2012-01-12 | 2012-01-10 | 5.616 | 3,012,203 | +7,176 | 0.58% | 16,917,942 |
| 2012-01-11 | 2012-01-09 | 5.603 | 3,005,027 | -21,526 | 0.58% | 16,835,758 |
| 2012-01-09 | 2012-01-05 | 5.700 | 3,026,553 | -7,176 | 0.59% | 17,251,618 |
| 2012-01-03 | 2011-12-29 | 5.575 | 3,033,729 | -24,396 | 0.59% | 16,912,002 |
| 2011-12-30 | 2011-12-28 | 5.616 | 3,058,125 | -5,740 | 0.59% | 17,175,861 |
| 2011-12-29 | 2011-12-23 | 5.630 | 3,063,865 | +12,916 | 0.59% | 17,250,800 |
| 2011-12-23 | 2011-12-21 | 5.630 | 3,050,949 | -12,916 | 0.59% | 17,178,078 |
| 2011-12-22 | 2011-12-20 | 5.575 | 3,063,865 | -25,831 | 0.59% | 17,080,000 |
| 2011-12-20 | 2011-12-16 | 5.547 | 3,089,696 | -21,526 | 0.60% | 17,137,879 |
| 2011-12-16 | 2011-12-14 | 5.282 | 3,111,222 | +31,571 | 0.60% | 16,433,439 |
| 2011-12-15 | 2011-12-13 | 5.435 | 3,079,651 | +7,176 | 0.60% | 16,738,801 |
| 2011-12-14 | 2011-12-12 | 5.616 | 3,072,475 | -4,306 | 0.59% | 17,256,458 |
| 2011-12-13 | 2011-12-09 | 5.477 | 3,076,781 | +27,267 | 0.59% | 16,851,842 |
| 2011-12-12 | 2011-12-08 | 5.923 | 3,049,514 | -83,234 | 0.59% | 18,062,498 |
| 2011-12-08 | 2011-12-06 | 5.282 | 3,132,748 | +15,786 | 0.61% | 16,547,139 |
| 2011-12-07 | 2011-12-05 | 5.393 | 3,116,962 | +20,090 | 0.60% | 16,811,278 |
| 2011-12-05 | 2011-12-01 | 5.352 | 3,096,872 | +15,786 | 0.60% | 16,573,443 |
| 2011-12-02 | 2011-11-30 | 5.143 | 3,081,086 | -7,175 | 0.60% | 15,844,861 |
| 2011-11-29 | 2011-11-25 | 4.864 | 3,088,261 | +1,435 | 0.60% | 15,020,959 |
| 2011-11-25 | 2011-11-23 | 5.017 | 3,086,826 | -14,351 | 0.60% | 15,487,200 |
| 2011-11-23 | 2011-11-21 | 5.101 | 3,101,177 | +10,046 | 0.60% | 15,818,521 |
| 2011-11-21 | 2011-11-17 | 5.212 | 3,091,131 | +12,915 | 0.60% | 16,111,919 |
| 2011-11-18 | 2011-11-16 | 5.198 | 3,078,216 | -1,435 | 0.60% | 16,001,702 |
| 2011-11-16 | 2011-11-14 | 5.352 | 3,079,651 | +12,916 | 0.60% | 16,481,281 |
| 2011-11-15 | 2011-11-11 | 5.254 | 3,066,735 | -7,175 | 0.59% | 16,112,979 |
| 2011-11-14 | 2011-11-10 | 5.087 | 3,073,910 | -78,929 | 0.59% | 15,636,598 |
| 2011-11-10 | 2011-11-08 | 5.449 | 3,152,839 | -7,175 | 0.61% | 17,180,540 |
| 2011-11-09 | 2011-11-07 | 5.533 | 3,160,014 | -2,871 | 0.61% | 17,483,878 |
| 2011-11-07 | 2011-11-03 | 5.240 | 3,162,885 | -111,935 | 0.61% | 16,574,082 |
| 2011-11-04 | 2011-11-02 | 5.268 | 3,274,820 | -154,987 | 0.63% | 17,251,922 |
| 2011-11-03 | 2011-11-01 | 5.282 | 3,429,807 | -113,370 | 0.66% | 18,116,201 |
| 2011-11-01 | 2011-10-28 | 5.533 | 3,543,177 | -7,175 | 0.68% | 19,603,860 |
| 2011-10-31 | 2011-10-27 | 5.310 | 3,550,352 | +302,799 | 0.69% | 18,851,879 |
| 2011-10-27 | 2011-10-25 | 5.282 | 3,247,553 | -7,176 | 0.63% | 17,153,538 |
| 2011-10-26 | 2011-10-24 | 5.184 | 3,254,729 | -14,350 | 0.63% | 16,873,921 |
| 2011-10-25 | 2011-10-21 | 5.003 | 3,269,079 | -7,176 | 0.63% | 16,356,038 |
| 2011-10-24 | 2011-10-20 | 4.906 | 3,276,255 | +14,351 | 0.63% | 16,072,321 |
| 2011-10-21 | 2011-10-19 | 5.115 | 3,261,904 | +74,623 | 0.63% | 16,683,820 |
| 2011-10-20 | 2011-10-18 | 5.170 | 3,187,281 | +20,091 | 0.62% | 16,479,822 |
| 2011-10-19 | 2011-10-17 | 5.603 | 3,167,190 | -21,526 | 0.61% | 17,744,281 |
| 2011-10-17 | 2011-10-13 | 5.533 | 3,188,716 | -17,221 | 0.62% | 17,642,682 |
| 2011-10-14 | 2011-10-12 | 5.268 | 3,205,937 | +7,176 | 0.62% | 16,889,043 |
| 2011-10-13 | 2011-10-11 | 4.892 | 3,198,761 | +64,578 | 0.62% | 15,647,579 |
| 2011-10-11 | 2011-10-07 | 4.738 | 3,134,183 | -25,831 | 0.61% | 14,851,199 |
| 2011-10-10 | 2011-10-06 | 4.404 | 3,160,014 | -14,351 | 0.61% | 13,916,638 |
| 2011-10-07 | 2011-10-04 | 4.181 | 3,174,365 | -4,305 | 0.61% | 13,272,000 |
| 2011-10-06 | 2011-10-03 | 4.195 | 3,178,670 | -2,870 | 0.61% | 13,334,299 |
| 2011-10-04 | 2011-09-30 | 4.529 | 3,181,540 | -12,916 | 0.62% | 14,410,498 |
| 2011-10-03 | 2011-09-28 | 4.641 | 3,194,456 | -24,396 | 0.62% | 14,825,160 |
| 2011-09-30 | 2011-09-27 | 4.460 | 3,218,852 | -76,059 | 0.62% | 14,355,200 |
| 2011-09-28 | 2011-09-26 | 4.348 | 3,294,911 | -86,104 | 0.64% | 14,327,042 |
| 2011-09-27 | 2011-09-23 | 4.627 | 3,381,015 | -4,305 | 0.65% | 15,643,842 |
| 2011-09-26 | 2011-09-22 | 4.460 | 3,385,320 | -2,870 | 0.65% | 15,097,601 |
| 2011-09-23 | 2011-09-21 | 4.683 | 3,388,190 | -2,870 | 0.65% | 15,865,921 |
| 2011-09-22 | 2011-09-20 | 4.669 | 3,391,060 | -7,175 | 0.66% | 15,832,100 |
| 2011-09-21 | 2011-09-19 | 4.780 | 3,398,235 | +2,870 | 0.66% | 16,244,479 |
| 2011-09-20 | 2011-09-16 | 5.031 | 3,395,365 | +17,221 | 0.66% | 17,082,519 |
| 2011-09-19 | 2011-09-15 | 4.878 | 3,378,144 | +8,610 | 0.65% | 16,477,998 |
| 2011-09-16 | 2011-09-14 | 4.989 | 3,369,534 | +1,435 | 0.65% | 16,811,680 |
| 2011-09-15 | 2011-09-12 | 5.143 | 3,368,099 | +20,091 | 0.65% | 17,320,860 |
| 2011-09-14 | 2011-09-09 | 6.029 | 3,348,008 | +111,935 | 0.65% | 20,186,028 |
| 2011-09-12 | 2011-09-08 | 5.985 | 3,236,073 | +205,170 | 0.63% | 19,368,029 |
| 2011-09-09 | 2011-09-07 | 6.073 | 3,030,903 | +1,356 | 0.62% | 18,408,158 |
| 2011-09-08 | 2011-09-06 | 5.926 | 3,029,547 | +28,491 | 0.62% | 17,953,322 |
| 2011-09-07 | 2011-09-05 | 6.015 | 3,001,056 | +27,135 | 0.61% | 18,049,922 |
| 2011-09-06 | 2011-09-02 | 6.295 | 2,973,921 | +23,064 | 0.61% | 18,719,678 |
| 2011-09-05 | 2011-09-01 | 6.398 | 2,950,857 | -27,134 | 0.60% | 18,878,999 |
| 2011-09-02 | 2011-08-31 | 6.295 | 2,977,991 | -4,071 | 0.61% | 18,745,297 |
| 2011-09-01 | 2011-08-30 | 6.162 | 2,982,062 | -4,070 | 0.61% | 18,375,283 |
| 2011-08-31 | 2011-08-29 | 6.073 | 2,986,132 | -23,064 | 0.61% | 18,136,242 |
| 2011-08-30 | 2011-08-26 | 5.911 | 3,009,196 | -10,854 | 0.62% | 17,788,361 |
| 2011-08-24 | 2011-08-22 | 5.381 | 3,020,050 | +2,714 | 0.62% | 16,249,802 |
| 2011-08-23 | 2011-08-19 | 5.528 | 3,017,336 | +6,783 | 0.62% | 16,679,999 |
| 2011-08-22 | 2011-08-18 | 5.779 | 3,010,553 | -13,567 | 0.62% | 17,396,962 |
| 2011-08-19 | 2011-08-17 | 5.808 | 3,024,120 | +35,275 | 0.62% | 17,564,521 |
| 2011-08-18 | 2011-08-16 | 5.749 | 2,988,845 | -9,497 | 0.61% | 17,183,399 |
| 2011-08-16 | 2011-08-12 | 5.395 | 2,998,342 | +13,567 | 0.61% | 16,177,199 |
| 2011-08-15 | 2011-08-11 | 5.484 | 2,984,775 | -9,497 | 0.61% | 16,368,000 |
| 2011-08-12 | 2011-08-10 | 5.661 | 2,994,272 | +1,357 | 0.61% | 16,949,760 |
| 2011-08-11 | 2011-08-09 | 5.690 | 2,992,915 | -39,345 | 0.61% | 17,030,318 |
| 2011-08-10 | 2011-08-08 | 5.808 | 3,032,260 | +6,784 | 0.62% | 17,611,800 |
| 2011-08-09 | 2011-08-05 | 5.970 | 3,025,476 | -1,357 | 0.62% | 18,062,997 |
| 2011-08-08 | 2011-08-04 | 6.147 | 3,026,833 | +29,848 | 0.62% | 18,606,539 |
| 2011-08-05 | 2011-08-03 | 6.250 | 2,996,985 | -59,696 | 0.61% | 18,732,317 |
| 2011-08-03 | 2011-08-01 | 6.722 | 3,056,681 | +5,427 | 0.63% | 20,547,360 |
| 2011-08-02 | 2011-07-29 | 6.693 | 3,051,254 | -8,140 | 0.62% | 20,420,919 |
| 2011-08-01 | 2011-07-28 | 6.811 | 3,059,394 | -27,135 | 0.63% | 20,836,197 |
| 2011-07-28 | 2011-07-26 | 6.811 | 3,086,529 | +69,193 | 0.63% | 21,021,002 |
| 2011-07-27 | 2011-07-25 | 6.766 | 3,017,336 | -16,281 | 0.62% | 20,416,319 |
| 2011-07-26 | 2011-07-22 | 6.545 | 3,033,617 | +40,702 | 0.62% | 19,855,681 |
| 2011-07-20 | 2011-07-18 | 6.295 | 2,992,915 | -5,427 | 0.61% | 18,839,238 |
| 2011-07-15 | 2011-07-13 | 6.162 | 2,998,342 | +4,070 | 0.61% | 18,475,599 |
| 2011-07-14 | 2011-07-12 | 6.103 | 2,994,272 | -2,713 | 0.61% | 18,273,960 |
| 2011-07-13 | 2011-07-11 | 6.339 | 2,996,985 | -6,784 | 0.61% | 18,997,397 |
| 2011-07-12 | 2011-07-08 | 6.339 | 3,003,769 | +14,924 | 0.61% | 19,040,400 |
| 2011-07-11 | 2011-07-07 | 6.383 | 2,988,845 | +35,274 | 0.61% | 19,077,979 |
| 2011-07-08 | 2011-07-06 | 6.678 | 2,953,571 | +27,135 | 0.60% | 19,723,623 |
| 2011-07-07 | 2011-07-05 | 6.722 | 2,926,436 | +107,180 | 0.60% | 19,671,839 |
| 2011-07-04 | 2011-06-29 | 6.575 | 2,819,256 | -1,356 | 0.58% | 18,535,762 |
| 2011-06-30 | 2011-06-28 | 6.707 | 2,820,612 | -10,854 | 0.58% | 18,918,897 |
| 2011-06-29 | 2011-06-27 | 6.383 | 2,831,466 | -4,070 | 0.58% | 18,073,419 |
| 2011-06-28 | 2011-06-24 | 6.589 | 2,835,536 | -6,784 | 0.58% | 18,684,598 |
| 2011-06-27 | 2011-06-23 | 6.368 | 2,842,320 | +12,211 | 0.58% | 18,100,801 |
| 2011-06-23 | 2011-06-21 | 6.545 | 2,830,109 | +2,713 | 0.58% | 18,523,677 |
| 2011-06-22 | 2011-06-20 | 6.427 | 2,827,396 | +17,637 | 0.58% | 18,172,480 |
| 2011-06-21 | 2011-06-17 | 6.383 | 2,809,759 | -9,497 | 0.57% | 17,934,862 |
| 2011-06-20 | 2011-06-16 | 6.560 | 2,819,256 | -13,567 | 0.58% | 18,494,202 |
| 2011-06-16 | 2011-06-14 | 6.870 | 2,832,823 | -1,357 | 0.58% | 19,460,161 |
| 2011-06-15 | 2011-06-13 | 6.870 | 2,834,180 | -77,332 | 0.58% | 19,469,483 |
| 2011-06-13 | 2011-06-09 | 7.444 | 2,911,512 | +6,783 | 0.60% | 21,674,597 |
| 2011-06-10 | 2011-06-08 | 7.503 | 2,904,729 | -5,427 | 0.59% | 21,795,382 |
| 2011-06-09 | 2011-06-07 | 7.533 | 2,910,156 | +18,994 | 0.59% | 21,921,903 |
| 2011-06-08 | 2011-06-03 | 7.651 | 2,891,162 | +37,988 | 0.59% | 22,119,783 |
| 2011-06-07 | 2011-06-02 | 7.872 | 2,853,174 | +6,784 | 0.58% | 22,460,043 |
| 2011-06-03 | 2011-06-01 | 7.946 | 2,846,390 | +5,427 | 0.58% | 22,616,440 |
| 2011-06-02 | 2011-05-31 | 8.019 | 2,840,963 | -20,351 | 0.58% | 22,782,719 |
| 2011-05-31 | 2011-05-27 | 7.916 | 2,861,314 | -21,707 | 0.58% | 22,650,661 |
| 2011-05-30 | 2011-05-26 | 7.813 | 2,883,021 | -6,784 | 0.59% | 22,524,998 |
| 2011-05-27 | 2011-05-25 | 7.680 | 2,889,805 | -29,848 | 0.59% | 22,194,601 |
| 2011-05-26 | 2011-05-24 | 7.607 | 2,919,653 | +20,351 | 0.59% | 22,208,643 |
| 2011-05-25 | 2011-05-23 | 7.592 | 2,899,302 | +6,784 | 0.59% | 22,011,101 |
| 2011-05-24 | 2011-05-20 | 7.828 | 2,892,518 | -31,205 | 0.59% | 22,641,837 |
| 2011-05-23 | 2011-05-19 | 7.960 | 2,923,723 | -4,070 | 0.60% | 23,274,002 |
| 2011-05-19 | 2011-05-17 | 7.931 | 2,927,793 | +2,713 | 0.60% | 23,220,080 |
| 2011-05-18 | 2011-05-16 | 7.784 | 2,925,080 | -16,280 | 0.60% | 22,767,364 |
| 2011-05-17 | 2011-05-13 | 8.005 | 2,941,360 | -272,700 | 0.60% | 23,544,479 |
| 2011-05-16 | 2011-05-12 | 8.064 | 3,214,060 | +13,567 | 0.65% | 25,916,860 |
| 2011-05-13 | 2011-05-11 | 8.137 | 3,200,493 | +14,924 | 0.65% | 26,043,361 |
| 2011-05-12 | 2011-05-09 | 8.314 | 3,185,569 | -12,210 | 0.65% | 26,485,440 |
| 2011-05-11 | 2011-05-06 | 9.330 | 3,197,779 | +13,567 | 0.65% | 29,834,680 |
| 2011-05-09 | 2011-05-05 | 9.190 | 3,184,212 | +188,510 | 0.65% | 29,261,737 |
| 2011-05-06 | 2011-05-04 | 9.252 | 2,995,702 | +121,985 | 0.64% | 27,716,040 |
| 2011-05-05 | 2011-05-03 | 9.330 | 2,873,717 | +23,113 | 0.62% | 26,811,242 |
| 2011-05-04 | 2011-04-29 | 9.330 | 2,850,604 | +12,841 | 0.61% | 26,595,603 |
| 2011-05-03 | 2011-04-28 | 9.345 | 2,837,763 | -1,284 | 0.61% | 26,519,998 |
| 2011-04-29 | 2011-04-27 | 9.361 | 2,839,047 | +30,817 | 0.61% | 26,576,218 |
| 2011-04-28 | 2011-04-26 | 9.392 | 2,808,230 | +20,545 | 0.60% | 26,375,221 |
| 2011-04-27 | 2011-04-21 | 9.345 | 2,787,685 | +32,101 | 0.60% | 26,052,000 |
| 2011-04-26 | 2011-04-20 | 9.392 | 2,755,584 | +7,705 | 0.59% | 25,880,764 |
| 2011-04-21 | 2011-04-19 | 9.283 | 2,747,879 | +23,113 | 0.59% | 25,508,797 |
| 2011-04-20 | 2011-04-18 | 9.330 | 2,724,766 | +19,261 | 0.59% | 25,421,558 |
| 2011-04-19 | 2011-04-15 | 9.330 | 2,705,505 | +105,292 | 0.58% | 25,241,856 |
| 2011-04-18 | 2011-04-14 | 9.408 | 2,600,213 | +17,977 | 0.56% | 24,462,001 |
| 2011-04-15 | 2011-04-13 | 9.454 | 2,582,236 | +66,771 | 0.56% | 24,413,539 |
| 2011-04-14 | 2011-04-12 | 9.486 | 2,515,465 | +39,806 | 0.54% | 23,860,618 |
| 2011-04-13 | 2011-04-11 | 9.579 | 2,475,659 | +51,362 | 0.53% | 23,714,396 |
| 2011-04-12 | 2011-04-08 | 9.532 | 2,424,297 | +11,556 | 0.52% | 23,109,118 |
| 2011-04-11 | 2011-04-07 | 9.548 | 2,412,741 | +21,829 | 0.52% | 23,036,543 |
| 2011-04-08 | 2011-04-06 | 9.423 | 2,390,912 | +74,475 | 0.51% | 22,530,202 |
| 2011-04-07 | 2011-04-04 | 9.377 | 2,316,437 | +53,931 | 0.50% | 21,720,164 |
| 2011-04-06 | 2011-04-01 | 9.361 | 2,262,506 | +57,782 | 0.49% | 21,179,238 |
| 2011-04-04 | 2011-03-31 | 9.423 | 2,204,724 | +150,235 | 0.47% | 20,775,703 |
| 2011-04-01 | 2011-03-30 | 9.408 | 2,054,489 | -210,585 | 0.44% | 19,327,998 |
| 2011-03-31 | 2011-03-29 | 9.268 | 2,265,074 | -29,534 | 0.49% | 20,991,597 |
| 2011-03-30 | 2011-03-28 | 9.314 | 2,294,608 | -193,892 | 0.49% | 21,372,524 |
| 2011-03-29 | 2011-03-25 | 9.454 | 2,488,500 | -105,293 | 0.54% | 23,527,320 |
| 2011-03-25 | 2011-03-23 | 9.486 | 2,593,793 | -23,113 | 0.56% | 24,603,604 |
| 2011-03-24 | 2011-03-22 | 9.470 | 2,616,906 | +142,531 | 0.56% | 24,782,084 |
| 2011-03-23 | 2011-03-21 | 9.345 | 2,474,375 | -41,090 | 0.53% | 23,123,996 |
| 2011-03-22 | 2011-03-18 | 9.143 | 2,515,465 | +2,568 | 0.54% | 22,998,658 |
| 2011-03-21 | 2011-03-17 | 8.972 | 2,512,897 | +28,249 | 0.54% | 22,544,639 |
| 2011-03-18 | 2011-03-16 | 9.236 | 2,484,648 | +14,125 | 0.53% | 22,949,101 |
| 2011-03-17 | 2011-03-15 | 9.268 | 2,470,523 | +21,829 | 0.53% | 22,895,598 |
| 2011-03-16 | 2011-03-14 | 9.423 | 2,448,694 | +46,226 | 0.53% | 23,074,697 |
| 2011-03-15 | 2011-03-11 | 9.501 | 2,402,468 | -57,783 | 0.52% | 22,826,197 |
| 2011-03-14 | 2011-03-10 | 9.641 | 2,460,251 | -35,953 | 0.53% | 23,720,082 |
| 2011-03-11 | 2011-03-09 | 9.719 | 2,496,204 | -62,919 | 0.54% | 24,261,117 |
| 2011-03-10 | 2011-03-08 | 9.672 | 2,559,123 | +3,852 | 0.55% | 24,753,059 |
| 2011-03-09 | 2011-03-07 | 9.501 | 2,555,271 | +39,806 | 0.55% | 24,278,001 |
| 2011-03-08 | 2011-03-04 | 9.719 | 2,515,465 | +57,782 | 0.54% | 24,448,318 |
| 2011-03-07 | 2011-03-03 | 9.750 | 2,457,683 | -128,405 | 0.53% | 23,963,283 |
| 2011-03-04 | 2011-03-02 | 9.704 | 2,586,088 | +47,510 | 0.56% | 25,094,438 |
| 2011-03-03 | 2011-03-01 | 9.937 | 2,538,578 | -1,284 | 0.55% | 25,226,518 |
| 2011-03-02 | 2011-02-28 | 9.906 | 2,539,862 | +19,261 | 0.55% | 25,160,158 |
| 2011-03-01 | 2011-02-25 | 9.579 | 2,520,601 | -71,908 | 0.54% | 24,144,896 |
| 2011-02-28 | 2011-02-24 | 9.439 | 2,592,509 | -128,405 | 0.56% | 24,470,284 |
| 2011-02-25 | 2011-02-23 | 9.626 | 2,720,914 | +125,837 | 0.59% | 26,190,839 |
| 2011-02-24 | 2011-02-22 | 9.470 | 2,595,077 | +87,316 | 0.56% | 24,575,363 |
| 2011-02-23 | 2011-02-21 | 9.595 | 2,507,761 | +15,409 | 0.54% | 24,060,961 |
| 2011-02-22 | 2011-02-18 | 9.782 | 2,492,352 | +17,977 | 0.54% | 24,378,958 |
| 2011-02-21 | 2011-02-17 | 9.735 | 2,474,375 | +20,544 | 0.53% | 24,087,496 |
| 2011-02-18 | 2011-02-16 | 9.891 | 2,453,831 | -10,272 | 0.53% | 24,269,705 |
| 2011-02-16 | 2011-02-14 | 10.046 | 2,464,103 | -8,988 | 0.53% | 24,755,100 |
| 2011-02-15 | 2011-02-11 | 9.657 | 2,473,091 | +8,988 | 0.53% | 23,882,397 |
| 2011-02-14 | 2011-02-10 | 9.579 | 2,464,103 | +59,067 | 0.53% | 23,603,700 |
| 2011-02-11 | 2011-02-09 | 9.968 | 2,405,036 | +5,136 | 0.52% | 23,974,396 |
| 2011-02-10 | 2011-02-08 | 10.124 | 2,399,900 | -147,667 | 0.52% | 24,296,998 |
| 2011-02-09 | 2011-02-07 | 10.155 | 2,547,567 | -65,486 | 0.55% | 25,871,364 |
| 2011-02-08 | 2011-02-02 | 10.109 | 2,613,053 | +41,089 | 0.56% | 26,414,296 |
| 2011-02-07 | 2011-01-31 | 9.750 | 2,571,964 | -48,794 | 0.55% | 25,077,564 |
| 2011-02-01 | 2011-01-28 | 9.859 | 2,620,758 | +199,029 | 0.56% | 25,839,062 |
| 2011-01-31 | 2011-01-27 | 9.968 | 2,421,729 | +16,693 | 0.52% | 24,140,799 |
| 2011-01-28 | 2011-01-26 | 10.093 | 2,405,036 | -89,884 | 0.52% | 24,274,076 |
| 2011-01-27 | 2011-01-25 | 9.968 | 2,494,920 | -28,250 | 0.54% | 24,870,397 |
| 2011-01-26 | 2011-01-24 | 10.249 | 2,523,170 | -12,840 | 0.54% | 25,859,405 |
| 2011-01-25 | 2011-01-21 | 10.436 | 2,536,010 | +1,284 | 0.55% | 26,464,999 |
| 2011-01-24 | 2011-01-20 | 10.296 | 2,534,726 | +35,954 | 0.55% | 26,096,280 |
| 2011-01-21 | 2011-01-19 | 10.623 | 2,498,772 | -3,853 | 0.54% | 26,543,435 |
| 2011-01-20 | 2011-01-18 | 10.716 | 2,502,625 | +26,966 | 0.54% | 26,818,244 |
| 2011-01-19 | 2011-01-17 | 10.841 | 2,475,659 | -229,846 | 0.53% | 26,837,755 |
| 2011-01-18 | 2011-01-14 | 10.529 | 2,705,505 | +10,272 | 0.58% | 28,486,635 |
| 2011-01-17 | 2011-01-13 | 10.747 | 2,695,233 | +95,020 | 0.58% | 28,966,200 |
| 2011-01-14 | 2011-01-12 | 11.043 | 2,600,213 | -86,032 | 0.56% | 28,714,502 |
| 2011-01-13 | 2011-01-11 | 10.732 | 2,686,245 | -128,405 | 0.58% | 28,827,764 |
| 2011-01-12 | 2011-01-10 | 10.296 | 2,814,650 | +2,568 | 0.61% | 28,978,238 |
| 2011-01-11 | 2011-01-07 | 10.202 | 2,812,082 | +87,316 | 0.60% | 28,688,999 |
| 2011-01-10 | 2011-01-06 | 10.451 | 2,724,766 | +358,251 | 0.59% | 28,477,237 |
| 2011-01-07 | 2011-01-05 | 10.311 | 2,366,515 | -30,817 | 0.51% | 24,401,323 |
| 2011-01-06 | 2011-01-04 | 10.046 | 2,397,332 | +25,681 | 0.52% | 24,084,299 |
| 2011-01-05 | 2011-01-03 | 10.062 | 2,371,651 | +182,336 | 0.51% | 23,863,241 |
| 2011-01-04 | 2010-12-31 | 9.937 | 2,189,315 | -1,284 | 0.47% | 21,755,800 |
| 2011-01-03 | 2010-12-29 | 9.891 | 2,190,599 | -33,386 | 0.47% | 21,666,199 |
| 2010-12-30 | 2010-12-28 | 9.719 | 2,223,985 | +21,829 | 0.48% | 21,615,365 |
| 2010-12-29 | 2010-12-24 | 9.891 | 2,202,156 | +10,273 | 0.47% | 21,780,504 |
| 2010-12-28 | 2010-12-22 | 9.906 | 2,191,883 | -24,397 | 0.47% | 21,713,039 |
| 2010-12-23 | 2010-12-21 | 9.750 | 2,216,280 | +172,063 | 0.48% | 21,609,518 |
| 2010-12-22 | 2010-12-20 | 9.595 | 2,044,217 | -7,704 | 0.44% | 19,613,443 |
| 2010-12-21 | 2010-12-17 | 9.610 | 2,051,921 | +1,284 | 0.44% | 19,719,319 |
| 2010-12-20 | 2010-12-16 | 9.439 | 2,050,637 | +110,429 | 0.44% | 19,355,640 |
| 2010-12-17 | 2010-12-15 | 9.735 | 1,940,208 | +53,930 | 0.42% | 18,887,498 |
| 2010-12-16 | 2010-12-14 | 9.906 | 1,886,278 | +48,794 | 0.41% | 18,685,681 |
| 2010-12-15 | 2010-12-13 | 9.595 | 1,837,484 | -23,113 | 0.40% | 17,629,922 |
| 2010-12-14 | 2010-12-10 | 8.987 | 1,860,597 | +1,284 | 0.40% | 16,721,462 |
| 2010-12-13 | 2010-12-09 | 8.972 | 1,859,313 | +33,386 | 0.40% | 16,680,963 |
| 2010-12-10 | 2010-12-08 | 8.987 | 1,825,927 | +55,214 | 0.39% | 16,409,878 |
| 2010-12-09 | 2010-12-07 | 9.003 | 1,770,713 | +83,464 | 0.38% | 15,941,241 |
| 2010-12-08 | 2010-12-06 | 8.644 | 1,687,249 | +163,075 | 0.36% | 14,585,398 |
| 2010-12-07 | 2010-12-03 | 9.081 | 1,524,174 | +24,397 | 0.33% | 13,840,419 |
| 2010-12-06 | 2010-12-02 | 9.081 | 1,499,777 | +64,203 | 0.32% | 13,618,879 |
| 2010-12-03 | 2010-12-01 | 8.987 | 1,435,574 | +28,249 | 0.31% | 12,901,717 |
| 2010-12-02 | 2010-11-30 | 9.252 | 1,407,325 | +14,125 | 0.30% | 13,020,479 |
| 2010-12-01 | 2010-11-29 | 9.423 | 1,393,200 | +42,373 | 0.30% | 13,128,496 |
| 2010-11-30 | 2010-11-26 | 9.330 | 1,350,827 | +38,522 | 0.29% | 12,602,963 |
| 2010-11-29 | 2010-11-25 | 9.657 | 1,312,305 | -111,713 | 0.28% | 12,672,800 |
| 2010-11-26 | 2010-11-24 | 9.579 | 1,424,018 | +37,238 | 0.31% | 13,640,702 |
| 2010-11-25 | 2010-11-23 | 9.595 | 1,386,780 | -181,052 | 0.30% | 13,305,598 |
| 2010-11-24 | 2010-11-22 | 10.109 | 1,567,832 | +228,562 | 0.34% | 15,848,579 |
| 2010-11-23 | 2010-11-19 | 12.242 | 1,339,270 | +29,533 | 0.29% | 16,395,958 |
| 2010-11-22 | 2010-11-18 | 12.788 | 1,309,737 | -2,568 | 0.28% | 16,748,402 |
| 2010-11-19 | 2010-11-17 | 12.679 | 1,312,305 | +8,988 | 0.28% | 16,638,161 |
| 2010-11-18 | 2010-11-16 | 12.772 | 1,303,317 | +5,137 | 0.28% | 16,646,005 |
| 2010-11-17 | 2010-11-15 | 12.834 | 1,298,180 | +15,408 | 0.28% | 16,661,276 |
| 2010-11-16 | 2010-11-12 | 12.959 | 1,282,772 | +42,374 | 0.28% | 16,623,364 |
| 2010-11-15 | 2010-11-11 | 13.551 | 1,240,398 | +12,841 | 0.27% | 16,808,402 |
| 2010-11-12 | 2010-11-10 | 13.442 | 1,227,557 | +42,374 | 0.26% | 16,500,556 |
| 2010-11-11 | 2010-11-09 | 13.660 | 1,185,183 | -16,693 | 0.25% | 16,189,414 |
| 2010-11-10 | 2010-11-08 | 13.722 | 1,201,876 | -2,568 | 0.26% | 16,492,318 |
| 2010-11-09 | 2010-11-05 | 13.302 | 1,204,444 | +115,565 | 0.26% | 16,021,036 |
| 2010-11-08 | 2010-11-04 | 13.629 | 1,088,879 | -43,658 | 0.23% | 14,839,996 |
| 2010-11-05 | 2010-11-03 | 13.099 | 1,132,537 | -17,977 | 0.24% | 14,835,238 |
| 2010-11-04 | 2010-11-02 | 12.912 | 1,150,514 | -59,067 | 0.25% | 14,855,681 |
| 2010-11-03 | 2010-11-01 | 12.772 | 1,209,581 | -96,304 | 0.26% | 15,448,806 |
| 2010-11-02 | 2010-10-29 | 12.118 | 1,305,885 | -50,078 | 0.28% | 15,824,524 |
| 2010-11-01 | 2010-10-28 | 12.056 | 1,355,963 | -28,249 | 0.29% | 16,346,882 |
| 2010-10-29 | 2010-10-27 | 12.056 | 1,384,212 | -29,533 | 0.30% | 16,687,439 |
| 2010-10-28 | 2010-10-26 | 12.305 | 1,413,745 | -3,853 | 0.30% | 17,395,796 |
| 2010-10-27 | 2010-10-25 | 12.414 | 1,417,598 | -28,249 | 0.30% | 17,597,766 |
| 2010-10-26 | 2010-10-22 | 12.071 | 1,445,847 | -2,568 | 0.31% | 17,453,003 |
| 2010-10-25 | 2010-10-21 | 12.165 | 1,448,415 | -47,510 | 0.31% | 17,619,362 |
| 2010-10-22 | 2010-10-20 | 12.165 | 1,495,925 | -43,658 | 0.32% | 18,197,301 |
| 2010-10-21 | 2010-10-19 | 12.383 | 1,539,583 | +55,215 | 0.33% | 19,064,102 |
| 2010-10-20 | 2010-10-18 | 12.227 | 1,484,368 | +7,704 | 0.32% | 18,149,195 |
| 2010-10-19 | 2010-10-15 | 11.915 | 1,476,664 | -57,783 | 0.32% | 17,594,999 |
| 2010-10-18 | 2010-10-14 | 11.962 | 1,534,447 | +42,374 | 0.33% | 18,355,205 |
| 2010-10-15 | 2010-10-13 | 11.915 | 1,492,073 | -97,588 | 0.32% | 17,778,603 |
| 2010-10-14 | 2010-10-12 | 12.133 | 1,589,661 | -33,385 | 0.34% | 19,288,040 |
| 2010-10-13 | 2010-10-11 | 11.947 | 1,623,046 | -6,421 | 0.35% | 19,389,755 |
| 2010-10-12 | 2010-10-08 | 11.744 | 1,629,467 | +1,284 | 0.35% | 19,136,523 |
| 2010-10-11 | 2010-10-07 | 11.978 | 1,628,183 | +33,386 | 0.35% | 19,501,844 |
| 2010-10-08 | 2010-10-06 | 12.414 | 1,594,797 | -68,055 | 0.34% | 19,797,477 |
| 2010-10-07 | 2010-10-05 | 12.009 | 1,662,852 | -59,067 | 0.36% | 19,968,898 |
| 2010-10-06 | 2010-10-04 | 11.978 | 1,721,919 | -139,962 | 0.37% | 20,624,583 |
| 2010-10-05 | 2010-09-30 | 11.183 | 1,861,881 | -48,794 | 0.40% | 20,822,002 |
| 2010-10-04 | 2010-09-29 | 11.059 | 1,910,675 | -1,284 | 0.41% | 21,129,601 |
| 2010-09-30 | 2010-09-28 | 10.747 | 1,911,959 | +2,568 | 0.41% | 20,548,200 |
| 2010-09-29 | 2010-09-27 | 11.183 | 1,909,391 | -38,522 | 0.41% | 21,353,321 |
| 2010-09-28 | 2010-09-24 | 10.950 | 1,947,913 | -5,136 | 0.42% | 21,329,025 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,953,049 | -12,840 | 0.42% | 20,685,602 |
| 2010-09-24 | 2010-09-21 | 10.498 | 1,965,889 | -119,418 | 0.42% | 20,637,877 |
| 2010-09-22 | 2010-09-20 | 10.498 | 2,085,307 | -25,681 | 0.45% | 21,891,525 |
| 2010-09-21 | 2010-09-17 | 10.545 | 2,110,988 | -169,495 | 0.45% | 22,259,764 |
| 2010-09-20 | 2010-09-16 | 9.813 | 2,280,483 | +28,249 | 0.49% | 22,377,600 |
| 2010-09-17 | 2010-09-15 | 9.968 | 2,252,234 | +47,510 | 0.48% | 22,451,202 |
| 2010-09-16 | 2010-09-14 | 10.031 | 2,204,724 | +12,841 | 0.47% | 22,114,963 |
| 2010-09-15 | 2010-09-13 | 10.155 | 2,191,883 | -3,852 | 0.47% | 22,259,279 |
| 2010-09-14 | 2010-09-10 | 9.937 | 2,195,735 | -17,977 | 0.47% | 21,819,597 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,213,712 | +14,125 | 0.48% | 24,546,066 |
| 2010-09-10 | 2010-09-08 | 11.023 | 2,199,587 | +115,792 | 0.47% | 24,246,816 |
| 2010-09-09 | 2010-09-07 | 10.894 | 2,083,795 | -16,039 | 0.47% | 22,700,161 |
| 2010-09-08 | 2010-09-06 | 10.780 | 2,099,834 | -28,376 | 0.47% | 22,636,604 |
| 2010-09-07 | 2010-09-03 | 10.456 | 2,128,210 | -40,713 | 0.48% | 22,252,503 |
| 2010-09-06 | 2010-09-02 | 10.197 | 2,168,923 | +35,778 | 0.49% | 22,115,637 |
| 2010-09-03 | 2010-09-01 | 10.164 | 2,133,145 | +96,232 | 0.48% | 21,681,663 |
| 2010-09-02 | 2010-08-31 | 10.051 | 2,036,913 | +4,935 | 0.46% | 20,472,404 |
| 2010-09-01 | 2010-08-30 | 9.970 | 2,031,978 | +39,480 | 0.45% | 20,258,103 |
| 2010-08-31 | 2010-08-27 | 10.002 | 1,992,498 | -30,843 | 0.45% | 19,929,102 |
| 2010-08-30 | 2010-08-26 | 10.342 | 2,023,341 | +199,866 | 0.45% | 20,926,395 |
| 2010-08-27 | 2010-08-25 | 11.348 | 1,823,475 | +2,468 | 0.41% | 20,692,002 |
| 2010-08-26 | 2010-08-24 | 11.299 | 1,821,007 | +24,675 | 0.41% | 20,575,437 |
| 2010-08-25 | 2010-08-23 | 11.267 | 1,796,332 | +7,402 | 0.40% | 20,238,396 |
| 2010-08-24 | 2010-08-20 | 11.445 | 1,788,930 | -93,765 | 0.40% | 20,474,001 |
| 2010-08-23 | 2010-08-19 | 11.121 | 1,882,695 | -19,739 | 0.42% | 20,936,725 |
| 2010-08-20 | 2010-08-18 | 11.040 | 1,902,434 | +80,193 | 0.43% | 21,002,035 |
| 2010-08-19 | 2010-08-17 | 11.202 | 1,822,241 | +30,844 | 0.41% | 20,412,140 |
| 2010-08-18 | 2010-08-16 | 10.829 | 1,791,397 | +171,490 | 0.40% | 19,398,715 |
| 2010-08-17 | 2010-08-13 | 11.883 | 1,619,907 | +24,675 | 0.36% | 19,248,581 |
| 2010-08-16 | 2010-08-12 | 12.434 | 1,595,232 | +33,311 | 0.36% | 19,834,620 |
| 2010-08-13 | 2010-08-11 | 12.450 | 1,561,921 | +28,376 | 0.35% | 19,445,761 |
| 2010-08-12 | 2010-08-10 | 12.725 | 1,533,545 | -40,713 | 0.34% | 19,515,103 |
| 2010-08-11 | 2010-08-09 | 13.017 | 1,574,258 | +6,168 | 0.35% | 20,492,556 |
| 2010-08-10 | 2010-08-06 | 13.066 | 1,568,090 | -30,843 | 0.35% | 20,488,525 |
| 2010-08-09 | 2010-08-05 | 12.531 | 1,598,933 | +37,012 | 0.36% | 20,036,157 |
| 2010-08-06 | 2010-08-04 | 12.790 | 1,561,921 | +115,972 | 0.35% | 19,977,481 |
| 2010-08-05 | 2010-08-03 | 12.596 | 1,445,949 | +88,830 | 0.32% | 18,212,882 |
| 2010-08-04 | 2010-08-02 | 12.709 | 1,357,119 | -80,194 | 0.30% | 17,247,997 |
| 2010-08-03 | 2010-07-30 | 11.850 | 1,437,313 | +2,468 | 0.32% | 17,032,304 |
| 2010-08-02 | 2010-07-29 | 11.866 | 1,434,845 | +12,337 | 0.32% | 17,026,318 |
| 2010-07-30 | 2010-07-28 | 11.623 | 1,422,508 | +16,039 | 0.32% | 16,534,023 |
| 2010-07-29 | 2010-07-27 | 12.093 | 1,406,469 | +9,870 | 0.31% | 17,008,799 |
| 2010-07-28 | 2010-07-26 | 12.045 | 1,396,599 | +13,571 | 0.31% | 16,821,519 |
| 2010-07-27 | 2010-07-23 | 12.142 | 1,383,028 | -136,946 | 0.31% | 16,792,581 |
| 2010-07-26 | 2010-07-22 | 11.720 | 1,519,974 | -6,168 | 0.34% | 17,814,725 |
| 2010-07-23 | 2010-07-21 | 11.493 | 1,526,142 | -48,116 | 0.34% | 17,540,657 |
| 2010-07-22 | 2010-07-20 | 11.121 | 1,574,258 | +24,675 | 0.35% | 17,506,716 |
| 2010-07-21 | 2010-07-19 | 10.861 | 1,549,583 | -37,013 | 0.35% | 16,830,395 |
| 2010-07-20 | 2010-07-16 | 10.959 | 1,586,596 | -2,467 | 0.36% | 17,386,722 |
| 2010-07-16 | 2010-07-14 | 11.121 | 1,589,063 | +14,805 | 0.36% | 17,671,357 |
| 2010-07-15 | 2010-07-13 | 11.072 | 1,574,258 | -1,234 | 0.35% | 17,430,156 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,575,492 | -29,610 | 0.35% | 17,571,519 |
| 2010-07-13 | 2010-07-09 | 10.813 | 1,605,102 | +7,403 | 0.36% | 17,355,340 |
| 2010-07-12 | 2010-07-08 | 10.651 | 1,597,699 | +33,311 | 0.36% | 17,016,295 |
| 2010-07-09 | 2010-07-07 | 10.407 | 1,564,388 | +13,571 | 0.35% | 16,281,116 |
| 2010-07-08 | 2010-07-06 | 10.472 | 1,550,817 | +6,169 | 0.35% | 16,240,438 |
| 2010-07-07 | 2010-07-05 | 10.326 | 1,544,648 | -1,234 | 0.35% | 15,950,475 |
| 2010-07-06 | 2010-07-02 | 10.099 | 1,545,882 | +48,116 | 0.35% | 15,612,378 |
| 2010-07-05 | 2010-06-30 | 10.488 | 1,497,766 | +32,077 | 0.34% | 15,709,158 |
| 2010-07-02 | 2010-06-29 | 10.586 | 1,465,689 | -28,376 | 0.33% | 15,515,282 |
| 2010-06-30 | 2010-06-28 | 11.137 | 1,494,065 | -29,610 | 0.33% | 16,639,141 |
| 2010-06-29 | 2010-06-25 | 10.796 | 1,523,675 | +1,234 | 0.34% | 16,450,202 |
| 2010-06-28 | 2010-06-24 | 10.942 | 1,522,441 | +27,142 | 0.34% | 16,658,999 |
| 2010-06-25 | 2010-06-23 | 11.477 | 1,495,299 | +40,714 | 0.33% | 17,161,924 |
| 2010-06-24 | 2010-06-22 | 11.769 | 1,454,585 | -164,088 | 0.33% | 17,119,079 |
| 2010-06-23 | 2010-06-21 | 11.493 | 1,618,673 | +4,935 | 0.36% | 18,604,158 |
| 2010-06-22 | 2010-06-18 | 10.651 | 1,613,738 | +33,311 | 0.36% | 17,187,118 |
| 2010-06-21 | 2010-06-17 | 10.537 | 1,580,427 | -14,805 | 0.35% | 16,652,999 |
| 2010-06-18 | 2010-06-15 | 10.310 | 1,595,232 | -74,025 | 0.36% | 16,446,960 |
| 2010-06-17 | 2010-06-14 | 9.937 | 1,669,257 | +235,646 | 0.37% | 16,587,783 |
| 2010-06-15 | 2010-06-11 | 9.516 | 1,433,611 | -45,649 | 0.32% | 13,641,876 |
| 2010-06-14 | 2010-06-10 | 9.483 | 1,479,260 | +59,220 | 0.33% | 14,028,300 |
| 2010-06-11 | 2010-06-09 | 9.645 | 1,420,040 | -37,013 | 0.32% | 13,696,898 |
| 2010-06-10 | 2010-06-08 | 9.743 | 1,457,053 | -159,153 | 0.33% | 14,195,624 |
| 2010-06-09 | 2010-06-07 | 9.175 | 1,616,206 | +40,714 | 0.36% | 14,829,203 |
| 2010-06-08 | 2010-06-04 | 9.467 | 1,575,492 | +29,610 | 0.35% | 14,915,359 |
| 2010-06-07 | 2010-06-03 | 9.386 | 1,545,882 | -143,115 | 0.35% | 14,509,738 |
| 2010-06-04 | 2010-06-02 | 9.013 | 1,688,997 | -12,337 | 0.38% | 15,223,284 |
| 2010-06-03 | 2010-06-01 | 8.997 | 1,701,334 | -60,454 | 0.38% | 15,306,900 |
| 2010-06-02 | 2010-05-31 | 9.078 | 1,761,788 | +329,410 | 0.39% | 15,993,604 |
| 2010-06-01 | 2010-05-28 | 9.548 | 1,432,378 | +330,644 | 0.32% | 13,676,583 |
| 2010-05-31 | 2010-05-27 | 10.521 | 1,101,734 | -4,935 | 0.25% | 11,591,139 |
| 2010-05-28 | 2010-05-26 | 10.132 | 1,106,669 | -9,870 | 0.25% | 11,212,499 |
| 2010-05-27 | 2010-05-25 | 9.532 | 1,116,539 | +25,909 | 0.25% | 10,642,800 |
| 2010-05-26 | 2010-05-24 | 10.456 | 1,090,630 | -24,675 | 0.24% | 11,403,596 |
| 2010-05-25 | 2010-05-20 | 10.116 | 1,115,305 | +2,467 | 0.25% | 11,281,917 |
| 2010-05-24 | 2010-05-19 | 10.278 | 1,112,838 | -4,935 | 0.25% | 11,437,362 |
| 2010-05-20 | 2010-05-18 | 10.197 | 1,117,773 | +9,870 | 0.25% | 11,397,482 |
| 2010-05-19 | 2010-05-17 | 10.213 | 1,107,903 | +8,636 | 0.25% | 11,314,802 |
| 2010-05-18 | 2010-05-14 | 10.618 | 1,099,267 | -4,935 | 0.25% | 11,672,104 |
| 2010-05-17 | 2010-05-13 | 10.440 | 1,104,202 | -6,168 | 0.25% | 11,527,604 |
| 2010-05-14 | 2010-05-12 | 10.197 | 1,110,370 | +14,805 | 0.25% | 11,321,997 |
| 2010-05-13 | 2010-05-11 | 10.342 | 1,095,565 | +16,038 | 0.25% | 11,330,876 |
| 2010-05-12 | 2010-05-10 | 11.007 | 1,079,527 | +1,234 | 0.24% | 11,882,504 |
| 2010-05-11 | 2010-05-07 | 10.683 | 1,078,293 | +11,104 | 0.24% | 11,519,321 |
| 2010-05-10 | 2010-05-06 | 10.521 | 1,067,189 | -24,675 | 0.24% | 11,227,698 |
| 2010-05-07 | 2010-05-05 | 10.813 | 1,091,864 | +20,974 | 0.24% | 11,805,899 |
| 2010-05-06 | 2010-05-04 | 11.185 | 1,070,890 | +22,207 | 0.24% | 11,978,395 |
| 2010-05-05 | 2010-05-03 | 11.672 | 1,048,683 | +30,844 | 0.23% | 12,239,999 |
| 2010-05-04 | 2010-04-30 | 11.834 | 1,017,839 | +46,882 | 0.23% | 12,044,995 |
| 2010-05-03 | 2010-04-29 | 13.607 | 970,957 | -81,427 | 0.22% | 13,211,535 |
| 2010-04-30 | 2010-04-28 | 13.590 | 1,052,384 | +90,763 | 0.24% | 14,301,431 |
| 2010-04-29 | 2010-04-27 | 13.332 | 961,621 | +33,803 | 0.23% | 12,820,502 |
| 2010-04-28 | 2010-04-26 | 13.710 | 927,818 | -17,484 | 0.22% | 12,720,075 |
| 2010-04-27 | 2010-04-23 | 13.641 | 945,302 | +57,114 | 0.22% | 12,894,894 |
| 2010-04-26 | 2010-04-22 | 14.053 | 888,188 | +39,630 | 0.21% | 12,481,561 |
| 2010-04-23 | 2010-04-21 | 15.100 | 848,558 | -3,496 | 0.20% | 12,812,807 |
| 2010-04-21 | 2010-04-19 | 14.396 | 852,054 | -1,166 | 0.20% | 12,266,175 |
| 2010-04-20 | 2010-04-16 | 15.014 | 853,220 | +11,656 | 0.20% | 12,810,001 |
| 2010-04-19 | 2010-04-15 | 15.528 | 841,564 | -31,471 | 0.20% | 13,068,201 |
| 2010-04-16 | 2010-04-14 | 15.511 | 873,035 | -13,987 | 0.21% | 13,541,918 |
| 2010-04-15 | 2010-04-13 | 14.876 | 887,022 | -2,332 | 0.21% | 13,195,735 |
| 2010-04-14 | 2010-04-12 | 14.516 | 889,354 | -25,643 | 0.21% | 12,909,966 |
| 2010-04-13 | 2010-04-09 | 14.568 | 914,997 | -4,662 | 0.22% | 13,329,303 |
| 2010-04-12 | 2010-04-08 | 14.499 | 919,659 | +5,828 | 0.22% | 13,334,097 |
| 2010-04-09 | 2010-04-07 | 14.705 | 913,831 | -8,159 | 0.22% | 13,437,757 |
| 2010-04-07 | 2010-03-31 | 14.585 | 921,990 | -3,497 | 0.22% | 13,446,994 |
| 2010-04-01 | 2010-03-30 | 14.619 | 925,487 | -3,497 | 0.22% | 13,529,757 |
| 2010-03-31 | 2010-03-29 | 14.688 | 928,984 | -11,656 | 0.22% | 13,644,640 |
| 2010-03-30 | 2010-03-26 | 14.482 | 940,640 | -12,822 | 0.22% | 13,622,160 |
| 2010-03-29 | 2010-03-25 | 14.001 | 953,462 | -4,662 | 0.23% | 13,349,765 |
| 2010-03-26 | 2010-03-24 | 13.813 | 958,124 | +16,318 | 0.23% | 13,234,200 |
| 2010-03-24 | 2010-03-22 | 14.207 | 941,806 | -3,496 | 0.22% | 13,380,486 |
| 2010-03-23 | 2010-03-19 | 14.379 | 945,302 | +9,324 | 0.22% | 13,592,354 |
| 2010-03-22 | 2010-03-18 | 14.533 | 935,978 | -13,987 | 0.22% | 13,602,826 |
| 2010-03-19 | 2010-03-17 | 13.572 | 949,965 | -27,974 | 0.23% | 12,893,303 |
| 2010-03-18 | 2010-03-16 | 13.178 | 977,939 | -2,331 | 0.23% | 12,887,037 |
| 2010-03-17 | 2010-03-15 | 13.178 | 980,270 | +5,828 | 0.23% | 12,917,754 |
| 2010-03-16 | 2010-03-12 | 13.143 | 974,442 | +1,165 | 0.23% | 12,807,514 |
| 2010-03-15 | 2010-03-11 | 13.229 | 973,277 | -2,331 | 0.23% | 12,875,702 |
| 2010-03-12 | 2010-03-10 | 13.246 | 975,608 | -5,828 | 0.23% | 12,923,280 |
| 2010-03-11 | 2010-03-09 | 12.749 | 981,436 | +6,994 | 0.23% | 12,512,120 |
| 2010-03-10 | 2010-03-08 | 13.040 | 974,442 | -6,994 | 0.23% | 12,707,194 |
| 2010-03-09 | 2010-03-05 | 12.955 | 981,436 | +20,981 | 0.23% | 12,714,200 |
| 2010-03-08 | 2010-03-04 | 12.835 | 960,455 | -9,325 | 0.23% | 12,327,037 |
| 2010-03-05 | 2010-03-03 | 13.212 | 969,780 | +3,497 | 0.23% | 12,812,800 |
| 2010-03-04 | 2010-03-02 | 13.006 | 966,283 | -4,663 | 0.23% | 12,567,637 |
| 2010-03-03 | 2010-03-01 | 12.680 | 970,946 | -11,656 | 0.23% | 12,311,745 |
| 2010-03-02 | 2010-02-26 | 12.577 | 982,602 | -12,821 | 0.23% | 12,358,385 |
| 2010-03-01 | 2010-02-25 | 12.817 | 995,423 | -30,306 | 0.24% | 12,758,757 |
| 2010-02-26 | 2010-02-24 | 12.165 | 1,025,729 | -11,656 | 0.24% | 12,478,402 |
| 2010-02-25 | 2010-02-23 | 11.891 | 1,037,385 | -19,815 | 0.25% | 12,335,401 |
| 2010-02-24 | 2010-02-22 | 11.531 | 1,057,200 | +25,643 | 0.25% | 12,190,079 |
| 2010-02-23 | 2010-02-19 | 11.136 | 1,031,557 | -10,490 | 0.24% | 11,487,301 |
| 2010-02-22 | 2010-02-18 | 11.325 | 1,042,047 | +5,828 | 0.25% | 11,800,797 |
| 2010-02-19 | 2010-02-17 | 11.428 | 1,036,219 | -4,663 | 0.25% | 11,841,477 |
| 2010-02-18 | 2010-02-12 | 11.084 | 1,040,882 | +15,153 | 0.25% | 11,537,563 |
| 2010-02-17 | 2010-02-11 | 11.222 | 1,025,729 | +3,497 | 0.24% | 11,510,401 |
| 2010-02-12 | 2010-02-10 | 10.947 | 1,022,232 | -17,484 | 0.24% | 11,190,519 |
| 2010-02-11 | 2010-02-09 | 10.621 | 1,039,716 | +2,331 | 0.25% | 11,042,959 |
| 2010-02-10 | 2010-02-08 | 10.604 | 1,037,385 | +43,127 | 0.25% | 11,000,401 |
| 2010-02-09 | 2010-02-05 | 11.016 | 994,258 | +19,816 | 0.24% | 10,952,524 |
| 2010-02-08 | 2010-02-04 | 11.788 | 974,442 | -10,491 | 0.23% | 11,486,635 |
| 2010-02-05 | 2010-02-03 | 11.822 | 984,933 | +8,159 | 0.23% | 11,644,102 |
| 2010-02-03 | 2010-02-01 | 11.239 | 976,774 | +15,153 | 0.23% | 10,977,804 |
| 2010-02-02 | 2010-01-29 | 11.290 | 961,621 | +8,159 | 0.23% | 10,857,002 |
| 2010-02-01 | 2010-01-28 | 11.479 | 953,462 | +6,994 | 0.23% | 10,944,844 |
| 2010-01-29 | 2010-01-27 | 11.633 | 946,468 | +10,490 | 0.22% | 11,010,720 |
| 2010-01-28 | 2010-01-26 | 11.959 | 935,978 | -25,643 | 0.22% | 11,193,825 |
| 2010-01-27 | 2010-01-25 | 12.286 | 961,621 | -1,165 | 0.23% | 11,814,002 |
| 2010-01-26 | 2010-01-22 | 12.131 | 962,786 | -17,484 | 0.23% | 11,679,635 |
| 2010-01-25 | 2010-01-21 | 12.371 | 980,270 | +22,146 | 0.23% | 12,127,215 |
| 2010-01-22 | 2010-01-20 | 12.903 | 958,124 | -8,159 | 0.23% | 12,362,880 |
| 2010-01-21 | 2010-01-19 | 13.487 | 966,283 | -58,280 | 0.23% | 13,031,877 |
| 2010-01-20 | 2010-01-18 | 12.783 | 1,024,563 | -3,497 | 0.24% | 13,097,097 |
| 2010-01-19 | 2010-01-15 | 12.543 | 1,028,060 | +4,662 | 0.24% | 12,894,839 |
| 2010-01-18 | 2010-01-14 | 12.509 | 1,023,398 | -2,331 | 0.24% | 12,801,244 |
| 2010-01-15 | 2010-01-13 | 12.594 | 1,025,729 | +8,159 | 0.24% | 12,918,402 |
| 2010-01-14 | 2010-01-12 | 13.109 | 1,017,570 | +41,962 | 0.24% | 13,339,444 |
| 2010-01-13 | 2010-01-11 | 12.440 | 975,608 | +19,815 | 0.23% | 12,136,500 |
| 2010-01-12 | 2010-01-08 | 12.629 | 955,793 | -38,465 | 0.23% | 12,070,402 |
| 2010-01-11 | 2010-01-07 | 11.908 | 994,258 | -8,159 | 0.24% | 11,839,644 |
| 2010-01-08 | 2010-01-06 | 11.891 | 1,002,417 | +19,815 | 0.24% | 11,919,602 |
| 2010-01-07 | 2010-01-05 | 11.994 | 982,602 | -19,815 | 0.23% | 11,785,144 |
| 2010-01-06 | 2010-01-04 | 11.616 | 1,002,417 | +3,497 | 0.24% | 11,644,402 |
| 2010-01-05 | 2009-12-31 | 11.565 | 998,920 | -15,153 | 0.24% | 11,552,359 |
| 2010-01-04 | 2009-12-29 | 11.273 | 1,014,073 | -2,331 | 0.24% | 11,431,802 |
| 2009-12-30 | 2009-12-28 | 11.290 | 1,016,404 | -25,643 | 0.24% | 11,475,519 |
| 2009-12-29 | 2009-12-24 | 11.496 | 1,042,047 | +8,159 | 0.25% | 11,979,597 |
| 2009-12-23 | 2009-12-21 | 11.136 | 1,033,888 | +17,484 | 0.24% | 11,513,259 |
| 2009-12-22 | 2009-12-18 | 10.981 | 1,016,404 | +11,656 | 0.24% | 11,161,599 |
| 2009-12-21 | 2009-12-17 | 11.513 | 1,004,748 | -13,987 | 0.24% | 11,568,039 |
| 2009-12-18 | 2009-12-16 | 11.839 | 1,018,735 | -39,631 | 0.24% | 12,061,197 |
| 2009-12-17 | 2009-12-15 | 11.496 | 1,058,366 | -15,153 | 0.25% | 12,167,203 |
| 2009-12-16 | 2009-12-14 | 11.410 | 1,073,519 | -10,490 | 0.25% | 12,249,306 |
| 2009-12-15 | 2009-12-11 | 11.359 | 1,084,009 | -29,140 | 0.26% | 12,313,201 |
| 2009-12-14 | 2009-12-10 | 11.205 | 1,113,149 | -20,981 | 0.26% | 12,472,301 |
| 2009-12-11 | 2009-12-09 | 10.896 | 1,134,130 | -13,987 | 0.27% | 12,357,103 |
| 2009-12-10 | 2009-12-08 | 10.827 | 1,148,117 | +4,662 | 0.27% | 12,430,700 |
| 2009-12-09 | 2009-12-07 | 11.153 | 1,143,455 | -5,828 | 0.27% | 12,753,005 |
| 2009-12-08 | 2009-12-04 | 11.153 | 1,149,283 | +1,166 | 0.27% | 12,818,005 |
| 2009-12-04 | 2009-12-02 | 11.033 | 1,148,117 | +1,166 | 0.27% | 12,667,100 |
| 2009-12-03 | 2009-12-01 | 10.398 | 1,146,951 | -5,828 | 0.27% | 11,926,076 |
| 2009-12-02 | 2009-11-30 | 9.935 | 1,152,779 | +27,974 | 0.27% | 11,452,616 |
| 2009-12-01 | 2009-11-27 | 9.643 | 1,124,805 | +16,318 | 0.27% | 10,846,600 |
| 2009-11-30 | 2009-11-26 | 10.552 | 1,108,487 | -1,165 | 0.26% | 11,697,305 |
| 2009-11-27 | 2009-11-25 | 10.501 | 1,109,652 | +34,968 | 0.26% | 11,652,478 |
| 2009-11-26 | 2009-11-24 | 10.518 | 1,074,684 | -6,994 | 0.25% | 11,303,719 |
| 2009-11-25 | 2009-11-23 | 10.673 | 1,081,678 | +17,484 | 0.26% | 11,544,323 |
| 2009-11-24 | 2009-11-20 | 10.879 | 1,064,194 | -1,165 | 0.25% | 11,576,843 |
| 2009-11-23 | 2009-11-19 | 10.896 | 1,065,359 | -12,822 | 0.25% | 11,607,797 |
| 2009-11-19 | 2009-11-17 | 10.947 | 1,078,181 | -23,312 | 0.26% | 11,803,001 |
| 2009-11-18 | 2009-11-16 | 11.102 | 1,101,493 | -27,974 | 0.26% | 12,228,301 |
| 2009-11-17 | 2009-11-13 | 10.947 | 1,129,467 | +2,331 | 0.27% | 12,364,436 |
| 2009-11-16 | 2009-11-12 | 11.033 | 1,127,136 | +2,331 | 0.27% | 12,435,618 |
| 2009-11-13 | 2009-11-11 | 10.947 | 1,124,805 | +1,166 | 0.27% | 12,313,400 |
| 2009-11-12 | 2009-11-10 | 10.964 | 1,123,639 | -1,166 | 0.27% | 12,319,916 |
| 2009-11-11 | 2009-11-09 | 11.222 | 1,124,805 | -6,994 | 0.27% | 12,622,200 |
| 2009-11-10 | 2009-11-06 | 10.604 | 1,131,799 | +10,491 | 0.27% | 12,001,565 |
| 2009-11-09 | 2009-11-05 | 10.570 | 1,121,308 | +31,471 | 0.27% | 11,851,838 |
| 2009-11-06 | 2009-11-04 | 10.587 | 1,089,837 | +48,955 | 0.26% | 11,537,901 |
| 2009-11-05 | 2009-11-03 | 10.810 | 1,040,882 | +31,472 | 0.25% | 11,251,803 |
| 2009-11-04 | 2009-11-02 | 11.153 | 1,009,410 | +4,662 | 0.24% | 11,257,995 |
| 2009-11-03 | 2009-10-30 | 11.582 | 1,004,748 | -38,465 | 0.24% | 11,636,999 |
| 2009-11-02 | 2009-10-29 | 10.741 | 1,043,213 | +117,726 | 0.25% | 11,205,401 |
| 2009-10-30 | 2009-10-28 | 11.376 | 925,487 | -71,102 | 0.22% | 10,528,438 |
| 2009-10-29 | 2009-10-27 | 11.805 | 996,589 | -48,955 | 0.24% | 11,764,802 |
| 2009-10-28 | 2009-10-23 | 12.852 | 1,045,544 | -11,656 | 0.25% | 13,437,059 |
| 2009-10-27 | 2009-10-22 | 12.852 | 1,057,200 | -3,497 | 0.25% | 13,586,859 |
| 2009-10-23 | 2009-10-21 | 13.006 | 1,060,697 | -30,306 | 0.25% | 13,795,601 |
| 2009-10-22 | 2009-10-20 | 13.161 | 1,091,003 | +11,656 | 0.26% | 14,358,246 |
| 2009-10-21 | 2009-10-19 | 12.594 | 1,079,347 | +6,994 | 0.26% | 13,593,686 |
| 2009-10-20 | 2009-10-16 | 12.491 | 1,072,353 | -32,637 | 0.25% | 13,395,201 |
| 2009-10-19 | 2009-10-15 | 12.011 | 1,104,990 | -90,917 | 0.26% | 13,272,003 |
| 2009-10-16 | 2009-10-14 | 11.393 | 1,195,907 | +6,994 | 0.28% | 13,625,284 |
| 2009-10-15 | 2009-10-13 | 11.376 | 1,188,913 | +2,331 | 0.28% | 13,525,200 |
| 2009-10-14 | 2009-10-12 | 11.307 | 1,186,582 | +5,828 | 0.28% | 13,417,242 |
| 2009-10-13 | 2009-10-09 | 11.582 | 1,180,754 | -9,325 | 0.28% | 13,675,502 |
| 2009-10-12 | 2009-10-08 | 11.376 | 1,190,079 | +53,618 | 0.28% | 13,538,464 |
| 2009-10-09 | 2009-10-07 | 11.702 | 1,136,461 | -38,465 | 0.27% | 13,299,000 |
| 2009-10-08 | 2009-10-06 | 11.033 | 1,174,926 | -5,828 | 0.28% | 12,962,882 |
| 2009-10-07 | 2009-10-05 | 10.535 | 1,180,754 | +2,331 | 0.28% | 12,439,642 |
| 2009-10-06 | 2009-10-02 | 10.638 | 1,178,423 | -20,980 | 0.28% | 12,536,404 |
| 2009-10-05 | 2009-09-30 | 11.102 | 1,199,403 | -10,491 | 0.28% | 13,315,255 |
| 2009-10-02 | 2009-09-29 | 12.539 | 1,209,894 | +61,777 | 0.29% | 15,170,656 |
| 2009-09-30 | 2009-09-28 | 12.267 | 1,148,117 | +140,728 | 0.27% | 14,083,541 |
| 2009-09-29 | 2009-09-25 | 12.992 | 1,007,389 | +1,102 | 0.25% | 13,088,481 |
| 2009-09-28 | 2009-09-24 | 12.557 | 1,006,287 | +4,409 | 0.25% | 12,635,923 |
| 2009-09-25 | 2009-09-23 | 12.611 | 1,001,878 | +20,941 | 0.25% | 12,635,099 |
| 2009-09-24 | 2009-09-22 | 12.811 | 980,937 | +12,124 | 0.25% | 12,566,803 |
| 2009-09-23 | 2009-09-21 | 12.648 | 968,813 | -5,511 | 0.24% | 12,253,263 |
| 2009-09-22 | 2009-09-18 | 13.283 | 974,324 | -31,963 | 0.24% | 12,941,764 |
| 2009-09-21 | 2009-09-17 | 12.865 | 1,006,287 | +48,496 | 0.25% | 12,946,343 |
| 2009-09-18 | 2009-09-16 | 12.484 | 957,791 | +28,657 | 0.24% | 11,957,440 |
| 2009-09-17 | 2009-09-15 | 11.396 | 929,134 | -6,614 | 0.23% | 10,588,075 |
| 2009-09-16 | 2009-09-14 | 11.722 | 935,748 | -17,634 | 0.23% | 10,969,086 |
| 2009-09-15 | 2009-09-11 | 12.031 | 953,382 | -11,022 | 0.24% | 11,469,896 |
| 2009-09-14 | 2009-09-10 | 11.958 | 964,404 | -70,539 | 0.24% | 11,532,499 |
| 2009-09-11 | 2009-09-09 | 11.632 | 1,034,943 | -17,635 | 0.26% | 12,037,976 |
| 2009-09-10 | 2009-09-08 | 11.051 | 1,052,578 | -133,363 | 0.26% | 11,631,898 |
| 2009-09-09 | 2009-09-07 | 10.670 | 1,185,941 | +47,393 | 0.30% | 12,653,755 |
| 2009-09-08 | 2009-09-04 | 10.470 | 1,138,548 | +6,613 | 0.29% | 11,920,821 |
| 2009-09-07 | 2009-09-03 | 10.198 | 1,131,935 | -29,759 | 0.28% | 11,543,481 |
| 2009-09-04 | 2009-09-02 | 9.926 | 1,161,694 | +71,642 | 0.29% | 11,530,764 |
| 2009-09-03 | 2009-09-01 | 10.470 | 1,090,052 | -17,635 | 0.27% | 11,413,058 |
| 2009-09-02 | 2009-08-31 | 10.144 | 1,107,687 | -37,474 | 0.28% | 11,235,900 |
| 2009-09-01 | 2009-08-28 | 10.379 | 1,145,161 | -14,328 | 0.29% | 11,886,160 |
| 2009-08-31 | 2009-08-27 | 10.525 | 1,159,489 | +22,043 | 0.29% | 12,203,197 |
| 2009-08-28 | 2009-08-26 | 10.815 | 1,137,446 | -22,043 | 0.28% | 12,301,443 |
| 2009-08-26 | 2009-08-24 | 10.252 | 1,159,489 | +20,941 | 0.29% | 11,887,597 |
| 2009-08-25 | 2009-08-21 | 10.252 | 1,138,548 | -26,452 | 0.29% | 11,672,901 |
| 2009-08-24 | 2009-08-20 | 9.890 | 1,165,000 | +17,635 | 0.29% | 11,521,299 |
| 2009-08-21 | 2009-08-19 | 9.672 | 1,147,365 | -22,044 | 0.29% | 11,097,057 |
| 2009-08-20 | 2009-08-18 | 9.908 | 1,169,409 | +4,409 | 0.29% | 11,586,122 |
| 2009-08-19 | 2009-08-17 | 9.635 | 1,165,000 | -13,226 | 0.29% | 11,225,339 |
| 2009-08-18 | 2009-08-14 | 10.724 | 1,178,226 | -4,409 | 0.30% | 12,635,577 |
| 2009-08-17 | 2009-08-13 | 10.924 | 1,182,635 | -4,409 | 0.30% | 12,918,920 |
| 2009-08-14 | 2009-08-12 | 10.978 | 1,187,044 | +19,840 | 0.30% | 13,031,704 |
| 2009-08-13 | 2009-08-11 | 10.960 | 1,167,204 | -1,103 | 0.29% | 12,792,715 |
| 2009-08-12 | 2009-08-10 | 10.779 | 1,168,307 | +27,555 | 0.29% | 12,592,804 |
| 2009-08-11 | 2009-08-07 | 10.615 | 1,140,752 | +3,306 | 0.29% | 12,109,497 |
| 2009-08-10 | 2009-08-06 | 11.033 | 1,137,446 | +17,635 | 0.28% | 12,549,123 |
| 2009-08-07 | 2009-08-05 | 11.196 | 1,119,811 | +57,313 | 0.28% | 12,537,441 |
| 2009-08-06 | 2009-08-04 | 11.759 | 1,062,498 | +109,116 | 0.27% | 12,493,443 |
| 2009-08-04 | 2009-07-31 | 11.269 | 953,382 | +57,313 | 0.24% | 10,743,296 |
| 2009-08-03 | 2009-07-30 | 10.688 | 896,069 | -12,124 | 0.22% | 9,577,138 |
| 2009-07-31 | 2009-07-29 | 10.343 | 908,193 | +2,204 | 0.23% | 9,393,599 |
| 2009-07-30 | 2009-07-28 | 10.924 | 905,989 | -17,635 | 0.23% | 9,896,883 |
| 2009-07-29 | 2009-07-27 | 10.652 | 923,624 | -102,502 | 0.23% | 9,838,125 |
| 2009-07-28 | 2009-07-24 | 9.799 | 1,026,126 | -48,496 | 0.26% | 10,054,800 |
| 2009-07-27 | 2009-07-23 | 9.472 | 1,074,622 | -6,613 | 0.27% | 10,179,003 |
| 2009-07-24 | 2009-07-22 | 9.000 | 1,081,235 | -19,839 | 0.27% | 9,731,522 |
| 2009-07-23 | 2009-07-21 | 9.490 | 1,101,074 | -50,700 | 0.28% | 10,449,541 |
| 2009-07-22 | 2009-07-20 | 8.928 | 1,151,774 | +23,146 | 0.29% | 10,282,800 |
| 2009-07-21 | 2009-07-17 | 8.728 | 1,128,628 | +74,948 | 0.28% | 9,850,877 |
| 2009-07-20 | 2009-07-16 | 8.710 | 1,053,680 | +94,787 | 0.26% | 9,177,597 |
| 2009-07-17 | 2009-07-15 | 8.420 | 958,893 | -49,598 | 0.24% | 8,073,598 |
| 2009-07-16 | 2009-07-14 | 7.948 | 1,008,491 | +14,328 | 0.25% | 8,015,399 |
| 2009-07-15 | 2009-07-13 | 7.694 | 994,163 | +3,307 | 0.25% | 7,648,961 |
| 2009-07-14 | 2009-07-10 | 7.966 | 990,856 | -8,818 | 0.25% | 7,893,217 |
| 2009-07-13 | 2009-07-09 | 7.948 | 999,674 | +18,737 | 0.25% | 7,945,322 |
| 2009-07-10 | 2009-07-08 | 7.748 | 980,937 | +44,087 | 0.25% | 7,600,602 |
| 2009-07-09 | 2009-07-07 | 8.039 | 936,850 | +20,942 | 0.23% | 7,531,002 |
| 2009-07-08 | 2009-07-06 | 8.184 | 915,908 | +12,124 | 0.23% | 7,495,617 |
| 2009-07-07 | 2009-07-03 | 8.256 | 903,784 | +23,145 | 0.23% | 7,461,997 |
| 2009-07-06 | 2009-07-02 | 8.275 | 880,639 | +6,613 | 0.22% | 7,286,882 |
| 2009-07-03 | 2009-06-30 | 8.565 | 874,026 | +3,307 | 0.22% | 7,485,923 |
| 2009-07-02 | 2009-06-29 | 8.819 | 870,719 | -61,722 | 0.22% | 7,678,799 |
| 2009-06-30 | 2009-06-26 | 8.946 | 932,441 | +9,920 | 0.23% | 8,341,560 |
| 2009-06-29 | 2009-06-25 | 9.037 | 922,521 | -52,905 | 0.23% | 8,336,516 |
| 2009-06-26 | 2009-06-24 | 8.637 | 975,426 | -5,511 | 0.24% | 8,425,201 |
| 2009-06-23 | 2009-06-19 | 8.420 | 980,937 | +16,533 | 0.25% | 8,259,202 |
| 2009-06-22 | 2009-06-18 | 8.220 | 964,404 | +17,635 | 0.24% | 7,927,499 |
| 2009-06-19 | 2009-06-17 | 8.492 | 946,769 | -8,818 | 0.24% | 8,040,238 |
| 2009-06-18 | 2009-06-16 | 8.238 | 955,587 | +33,066 | 0.24% | 7,872,363 |
| 2009-06-17 | 2009-06-15 | 8.801 | 922,521 | -3,307 | 0.23% | 8,118,896 |
| 2009-06-16 | 2009-06-12 | 8.982 | 925,828 | -14,328 | 0.23% | 8,316,001 |
| 2009-06-15 | 2009-06-11 | 9.073 | 940,156 | -14,329 | 0.24% | 8,529,998 |
| 2009-06-12 | 2009-06-10 | 8.873 | 954,485 | +25,351 | 0.24% | 8,469,484 |
| 2009-06-11 | 2009-06-09 | 8.637 | 929,134 | +34,167 | 0.23% | 8,025,356 |
| 2009-06-10 | 2009-06-08 | 9.109 | 894,967 | -3,307 | 0.22% | 8,152,480 |
| 2009-06-09 | 2009-06-05 | 9.164 | 898,274 | +48,496 | 0.23% | 8,231,504 |
| 2009-06-08 | 2009-06-04 | 9.000 | 849,778 | +3,307 | 0.21% | 7,648,322 |
| 2009-06-05 | 2009-06-03 | 9.109 | 846,471 | +40,780 | 0.21% | 7,710,718 |
| 2009-06-04 | 2009-06-02 | 9.019 | 805,691 | -3,306 | 0.20% | 7,266,142 |
| 2009-06-03 | 2009-06-01 | 9.418 | 808,997 | -18,737 | 0.20% | 7,618,918 |
| 2009-06-02 | 2009-05-29 | 9.400 | 827,734 | -186,268 | 0.21% | 7,780,358 |
| 2009-06-01 | 2009-05-27 | 9.291 | 1,014,002 | -134,466 | 0.25% | 9,420,800 |
| 2009-05-29 | 2009-05-26 | 8.601 | 1,148,468 | -134,465 | 0.29% | 9,878,164 |
| 2009-05-27 | 2009-05-25 | 7.930 | 1,282,933 | -91,481 | 0.32% | 10,173,360 |
| 2009-05-26 | 2009-05-22 | 7.222 | 1,374,414 | +62,824 | 0.34% | 9,926,123 |
| 2009-05-25 | 2009-05-21 | 7.476 | 1,311,590 | -37,474 | 0.33% | 9,805,603 |
| 2009-05-22 | 2009-05-20 | 7.585 | 1,349,064 | -54,006 | 0.34% | 10,232,643 |
| 2009-05-21 | 2009-05-19 | 7.422 | 1,403,070 | -72,744 | 0.35% | 10,413,139 |
| 2009-05-20 | 2009-05-18 | 7.095 | 1,475,814 | +15,431 | 0.37% | 10,470,981 |
| 2009-05-19 | 2009-05-15 | 7.077 | 1,460,383 | -2,205 | 0.37% | 10,334,998 |
| 2009-05-18 | 2009-05-14 | 6.877 | 1,462,588 | +205,005 | 0.37% | 10,058,662 |
| 2009-05-15 | 2009-05-13 | 7.512 | 1,257,583 | +24,248 | 0.32% | 9,447,480 |
| 2009-05-14 | 2009-05-12 | 7.404 | 1,233,335 | +89,276 | 0.31% | 9,131,040 |
| 2009-05-13 | 2009-05-11 | 7.875 | 1,144,059 | +221,538 | 0.29% | 9,009,842 |
| 2009-05-12 | 2009-05-08 | 7.639 | 922,521 | -24,248 | 0.23% | 7,047,577 |
| 2009-05-11 | 2009-05-07 | 7.439 | 946,769 | +61,630 | 0.24% | 7,043,388 |
| 2009-05-08 | 2009-05-06 | 7.367 | 885,139 | -59,376 | 0.22% | 6,520,498 |
| 2009-05-07 | 2009-05-05 | 6.694 | 944,515 | -38,484 | 0.24% | 6,322,240 |
| 2009-05-06 | 2009-05-04 | 6.639 | 982,999 | +6,597 | 0.25% | 6,526,197 |
| 2009-05-05 | 2009-04-30 | 5.857 | 976,402 | -15,394 | 0.25% | 5,718,720 |
| 2009-05-04 | 2009-04-29 | 5.457 | 991,796 | -2,199 | 0.25% | 5,412,001 |
| 2009-04-30 | 2009-04-28 | 5.348 | 993,995 | -61,575 | 0.25% | 5,315,521 |
| 2009-04-29 | 2009-04-27 | 5.657 | 1,055,570 | +54,978 | 0.27% | 5,971,201 |
| 2009-04-28 | 2009-04-24 | 6.057 | 1,000,592 | +24,190 | 0.25% | 6,060,599 |
| 2009-04-27 | 2009-04-23 | 6.075 | 976,402 | +7,697 | 0.25% | 5,931,840 |
| 2009-04-24 | 2009-04-22 | 5.821 | 968,705 | +23,090 | 0.24% | 5,638,399 |
| 2009-04-23 | 2009-04-21 | 6.203 | 945,615 | -1,099 | 0.24% | 5,865,202 |
| 2009-04-22 | 2009-04-20 | 6.384 | 946,714 | +27,489 | 0.24% | 6,044,219 |
| 2009-04-21 | 2009-04-17 | 6.475 | 919,225 | -100,060 | 0.23% | 5,952,318 |
| 2009-04-20 | 2009-04-16 | 5.911 | 1,019,285 | +4,399 | 0.26% | 6,025,502 |
| 2009-04-17 | 2009-04-15 | 6.166 | 1,014,886 | -28,589 | 0.25% | 6,257,938 |
| 2009-04-16 | 2009-04-14 | 6.093 | 1,043,475 | -118,751 | 0.26% | 6,358,302 |
| 2009-04-15 | 2009-04-09 | 5.511 | 1,162,226 | -7,697 | 0.29% | 6,405,418 |
| 2009-04-14 | 2009-04-08 | 5.293 | 1,169,923 | -27,489 | 0.29% | 6,192,479 |
| 2009-04-09 | 2009-04-07 | 5.584 | 1,197,412 | -4,398 | 0.30% | 6,686,460 |
| 2009-04-07 | 2009-04-03 | 5.475 | 1,201,810 | +32,986 | 0.30% | 6,579,859 |
| 2009-04-06 | 2009-04-02 | 5.475 | 1,168,824 | -152,837 | 0.29% | 6,399,262 |
| 2009-04-03 | 2009-04-01 | 4.893 | 1,321,661 | -23,091 | 0.33% | 6,466,758 |
| 2009-04-02 | 2009-03-31 | 4.675 | 1,344,752 | -84,665 | 0.34% | 6,286,220 |
| 2009-04-01 | 2009-03-30 | 4.547 | 1,429,417 | +49,479 | 0.36% | 6,499,998 |
| 2009-03-31 | 2009-03-27 | 4.875 | 1,379,938 | +19,792 | 0.35% | 6,726,802 |
| 2009-03-30 | 2009-03-26 | 5.002 | 1,360,146 | -59,375 | 0.34% | 6,803,502 |
| 2009-03-27 | 2009-03-25 | 4.875 | 1,419,521 | -1,100 | 0.36% | 6,919,758 |
| 2009-03-26 | 2009-03-24 | 4.875 | 1,420,621 | -13,195 | 0.36% | 6,925,120 |
| 2009-03-25 | 2009-03-23 | 4.475 | 1,433,816 | -14,294 | 0.36% | 6,415,682 |
| 2009-03-24 | 2009-03-20 | 4.165 | 1,448,110 | -31,887 | 0.36% | 6,031,861 |
| 2009-03-23 | 2009-03-19 | 4.202 | 1,479,997 | -29,688 | 0.37% | 6,218,521 |
| 2009-03-20 | 2009-03-18 | 4.165 | 1,509,685 | +5,498 | 0.38% | 6,288,341 |
| 2009-03-19 | 2009-03-17 | 4.093 | 1,504,187 | -45,082 | 0.38% | 6,156,000 |
| 2009-03-18 | 2009-03-16 | 4.093 | 1,549,269 | -35,185 | 0.39% | 6,340,502 |
| 2009-03-17 | 2009-03-13 | 3.892 | 1,584,454 | -42,883 | 0.40% | 6,167,479 |
| 2009-03-13 | 2009-03-11 | 3.638 | 1,627,337 | -49,480 | 0.41% | 5,920,001 |
| 2009-03-12 | 2009-03-10 | 3.492 | 1,676,817 | +18,693 | 0.42% | 5,856,001 |
| 2009-03-11 | 2009-03-09 | 3.529 | 1,658,124 | +38,484 | 0.42% | 5,851,039 |
| 2009-03-10 | 2009-03-06 | 3.565 | 1,619,640 | -5,498 | 0.41% | 5,774,160 |
| 2009-03-09 | 2009-03-05 | 3.638 | 1,625,138 | +28,589 | 0.41% | 5,912,001 |
| 2009-03-06 | 2009-03-04 | 3.601 | 1,596,549 | -10,996 | 0.40% | 5,749,919 |
| 2009-03-05 | 2009-03-03 | 3.420 | 1,607,545 | +30,788 | 0.40% | 5,497,121 |
| 2009-03-04 | 2009-03-02 | 3.529 | 1,576,757 | +13,194 | 0.40% | 5,563,919 |
| 2009-03-03 | 2009-02-27 | 3.820 | 1,563,563 | -30,787 | 0.39% | 5,972,401 |
| 2009-03-02 | 2009-02-26 | 3.802 | 1,594,350 | +5,498 | 0.40% | 6,060,999 |
| 2009-02-27 | 2009-02-25 | 3.911 | 1,588,852 | -16,494 | 0.40% | 6,213,498 |
| 2009-02-26 | 2009-02-24 | 3.820 | 1,605,346 | -16,493 | 0.40% | 6,132,001 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,621,839 | -2,199 | 0.41% | 6,372,000 |
| 2009-02-24 | 2009-02-20 | 3.838 | 1,624,038 | +6,597 | 0.41% | 6,232,940 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,617,441 | +14,294 | 0.41% | 6,325,301 |
| 2009-02-20 | 2009-02-18 | 3.874 | 1,603,147 | +49,480 | 0.40% | 6,211,081 |
| 2009-02-19 | 2009-02-17 | 3.911 | 1,553,667 | -13,194 | 0.39% | 6,075,901 |
| 2009-02-18 | 2009-02-16 | 4.093 | 1,566,861 | +4,398 | 0.39% | 6,412,498 |
| 2009-02-17 | 2009-02-13 | 4.111 | 1,562,463 | -27,489 | 0.39% | 6,422,919 |
| 2009-02-16 | 2009-02-12 | 4.056 | 1,589,952 | +5,498 | 0.40% | 6,449,160 |
| 2009-02-13 | 2009-02-11 | 4.074 | 1,584,454 | +5,498 | 0.40% | 6,455,679 |
| 2009-02-12 | 2009-02-10 | 4.129 | 1,578,956 | +94,561 | 0.40% | 6,519,438 |
| 2009-02-11 | 2009-02-09 | 4.384 | 1,484,395 | -31,887 | 0.37% | 6,507,000 |
| 2009-02-10 | 2009-02-06 | 4.420 | 1,516,282 | -21,991 | 0.38% | 6,701,940 |
| 2009-02-09 | 2009-02-05 | 4.184 | 1,538,273 | -47,281 | 0.39% | 6,435,400 |
| 2009-02-04 | 2009-02-02 | 4.238 | 1,585,554 | -5,498 | 0.40% | 6,719,721 |
| 2009-02-03 | 2009-01-30 | 4.238 | 1,591,052 | +9,896 | 0.40% | 6,743,022 |
| 2009-02-02 | 2009-01-29 | 4.293 | 1,581,156 | -54,977 | 0.40% | 6,787,362 |
| 2009-01-30 | 2009-01-23 | 4.074 | 1,636,133 | +5,498 | 0.41% | 6,666,239 |
| 2009-01-29 | 2009-01-22 | 4.184 | 1,630,635 | -24,191 | 0.41% | 6,821,798 |
| 2009-01-23 | 2009-01-21 | 4.002 | 1,654,826 | +35,186 | 0.42% | 6,622,002 |
| 2009-01-22 | 2009-01-20 | 3.965 | 1,619,640 | +103,358 | 0.41% | 6,422,280 |
| 2009-01-21 | 2009-01-19 | 4.147 | 1,516,282 | +145,141 | 0.38% | 6,288,240 |
| 2009-01-20 | 2009-01-16 | 4.402 | 1,371,141 | +50,579 | 0.34% | 6,035,479 |
| 2009-01-19 | 2009-01-15 | 4.256 | 1,320,562 | +92,363 | 0.33% | 5,620,681 |
| 2009-01-16 | 2009-01-14 | 4.511 | 1,228,199 | +112,154 | 0.31% | 5,540,318 |
| 2009-01-15 | 2009-01-13 | 4.584 | 1,116,045 | +86,864 | 0.28% | 5,115,599 |
| 2009-01-14 | 2009-01-12 | 5.038 | 1,029,181 | +49,480 | 0.26% | 5,185,442 |
| 2009-01-13 | 2009-01-09 | 5.748 | 979,701 | +76,969 | 0.25% | 5,631,122 |
| 2009-01-12 | 2009-01-08 | 5.566 | 902,732 | +4,398 | 0.23% | 5,024,519 |
| 2009-01-09 | 2009-01-07 | 6.184 | 898,334 | -29,688 | 0.23% | 5,555,601 |
| 2009-01-08 | 2009-01-06 | 6.148 | 928,022 | -98,959 | 0.23% | 5,705,441 |
| 2009-01-07 | 2009-01-05 | 5.457 | 1,026,981 | -20,892 | 0.26% | 5,603,998 |
| 2009-01-06 | 2009-01-02 | 5.093 | 1,047,873 | +4,398 | 0.26% | 5,336,800 |
| 2009-01-05 | 2008-12-31 | 5.020 | 1,043,475 | +8,797 | 0.26% | 5,238,481 |
| 2009-01-02 | 2008-12-29 | 5.002 | 1,034,678 | +35,185 | 0.26% | 5,175,498 |
| 2008-12-30 | 2008-12-24 | 5.166 | 999,493 | +28,589 | 0.25% | 5,163,122 |
| 2008-12-29 | 2008-12-22 | 5.311 | 970,904 | +8,796 | 0.24% | 5,156,718 |
| 2008-12-23 | 2008-12-19 | 5.784 | 962,108 | -116,552 | 0.24% | 5,565,001 |
| 2008-12-22 | 2008-12-18 | 5.311 | 1,078,660 | +92,362 | 0.27% | 5,729,038 |
| 2008-12-19 | 2008-12-17 | 5.402 | 986,298 | -34,086 | 0.25% | 5,328,180 |
| 2008-12-18 | 2008-12-16 | 5.220 | 1,020,384 | -109,955 | 0.26% | 5,326,719 |
| 2008-12-17 | 2008-12-15 | 5.038 | 1,130,339 | +63,774 | 0.28% | 5,695,118 |
| 2008-12-16 | 2008-12-12 | 4.929 | 1,066,565 | +73,670 | 0.27% | 5,257,398 |
| 2008-12-15 | 2008-12-11 | 5.093 | 992,895 | -49,480 | 0.25% | 5,056,798 |
| 2008-12-12 | 2008-12-10 | 5.493 | 1,042,375 | -24,190 | 0.26% | 5,725,919 |
| 2008-12-11 | 2008-12-09 | 4.802 | 1,066,565 | +3,298 | 0.27% | 5,121,598 |
| 2008-12-10 | 2008-12-08 | 4.784 | 1,063,267 | -50,579 | 0.27% | 5,086,422 |
| 2008-12-09 | 2008-12-05 | 4.274 | 1,113,846 | +28,588 | 0.28% | 4,761,100 |
| 2008-12-08 | 2008-12-04 | 4.184 | 1,085,258 | +54,978 | 0.27% | 4,540,201 |
| 2008-12-05 | 2008-12-03 | 4.384 | 1,030,280 | +31,887 | 0.26% | 4,516,340 |
| 2008-12-04 | 2008-12-02 | 4.420 | 998,393 | +28,588 | 0.25% | 4,412,880 |
| 2008-12-03 | 2008-12-01 | 4.675 | 969,805 | +37,385 | 0.24% | 4,533,481 |
| 2008-12-02 | 2008-11-28 | 4.638 | 932,420 | -9,896 | 0.23% | 4,324,800 |
| 2008-12-01 | 2008-11-27 | 4.493 | 942,316 | -8,796 | 0.24% | 4,233,580 |
| 2008-11-28 | 2008-11-26 | 4.766 | 951,112 | -28,589 | 0.24% | 4,532,598 |
| 2008-11-27 | 2008-11-25 | 4.165 | 979,701 | +20,892 | 0.25% | 4,080,781 |
| 2008-11-25 | 2008-11-21 | 4.329 | 958,809 | +35,185 | 0.24% | 4,150,719 |
| 2008-11-21 | 2008-11-19 | 4.547 | 923,624 | +16,494 | 0.23% | 4,200,002 |
| 2008-11-20 | 2008-11-18 | 4.711 | 907,130 | +4,398 | 0.23% | 4,273,499 |
| 2008-11-18 | 2008-11-14 | 4.893 | 902,732 | +5,498 | 0.23% | 4,416,980 |
| 2008-11-17 | 2008-11-13 | 4.911 | 897,234 | -12,095 | 0.23% | 4,406,398 |
| 2008-11-14 | 2008-11-12 | 4.893 | 909,329 | +10,995 | 0.23% | 4,449,258 |
| 2008-11-13 | 2008-11-11 | 5.093 | 898,334 | +7,697 | 0.23% | 4,575,201 |
| 2008-11-12 | 2008-11-10 | 5.457 | 890,637 | -2,199 | 0.22% | 4,860,000 |
| 2008-11-11 | 2008-11-07 | 5.657 | 892,836 | +6,597 | 0.22% | 5,050,639 |
| 2008-11-10 | 2008-11-06 | 5.348 | 886,239 | -9,896 | 0.22% | 4,739,281 |
| 2008-11-07 | 2008-11-05 | 5.893 | 896,135 | +10,996 | 0.23% | 5,281,201 |
| 2008-11-06 | 2008-11-04 | 6.021 | 885,139 | -18,693 | 0.22% | 5,329,098 |
| 2008-11-05 | 2008-11-03 | 6.184 | 903,832 | +1,100 | 0.23% | 5,589,602 |
| 2008-11-04 | 2008-10-31 | 5.657 | 902,732 | -20,892 | 0.23% | 5,106,619 |
| 2008-11-03 | 2008-10-30 | 5.966 | 923,624 | +4,399 | 0.23% | 5,510,403 |
| 2008-10-31 | 2008-10-29 | 4.911 | 919,225 | -31,887 | 0.23% | 4,514,398 |
| 2008-10-30 | 2008-10-28 | 4.311 | 951,112 | -10,996 | 0.24% | 4,100,098 |
| 2008-10-28 | 2008-10-24 | 4.038 | 962,108 | +10,996 | 0.24% | 3,885,000 |
| 2008-10-27 | 2008-10-23 | 4.693 | 951,112 | +48,380 | 0.24% | 4,463,398 |
| 2008-10-24 | 2008-10-22 | 5.202 | 902,732 | +5,498 | 0.22% | 4,696,120 |
| 2008-10-23 | 2008-10-21 | 5.766 | 897,234 | -30,788 | 0.22% | 5,173,438 |
| 2008-10-22 | 2008-10-20 | 6.366 | 928,022 | -129,747 | 0.23% | 5,908,001 |
| 2008-10-21 | 2008-10-17 | 4.947 | 1,057,769 | -46,181 | 0.26% | 5,233,280 |
| 2008-10-20 | 2008-10-16 | 4.911 | 1,103,950 | -39,584 | 0.28% | 5,421,600 |
| 2008-10-17 | 2008-10-15 | 4.529 | 1,143,534 | -8,796 | 0.28% | 5,179,200 |
| 2008-10-16 | 2008-10-14 | 4.547 | 1,152,330 | +8,796 | 0.29% | 5,239,998 |
| 2008-10-15 | 2008-10-13 | 4.675 | 1,143,534 | -51,679 | 0.28% | 5,345,600 |
| 2008-10-14 | 2008-10-10 | 3.802 | 1,195,213 | +5,498 | 0.30% | 4,543,660 |
| 2008-10-13 | 2008-10-09 | 4.256 | 1,189,715 | -21,991 | 0.30% | 5,063,759 |
| 2008-10-10 | 2008-10-08 | 3.747 | 1,211,706 | +51,679 | 0.30% | 4,540,239 |
| 2008-10-09 | 2008-10-06 | 4.202 | 1,160,027 | +6,597 | 0.29% | 4,874,099 |
| 2008-10-08 | 2008-10-03 | 4.729 | 1,153,430 | -4,398 | 0.29% | 5,454,800 |
| 2008-10-06 | 2008-10-02 | 4.747 | 1,157,828 | -46,181 | 0.29% | 5,496,659 |
| 2008-10-03 | 2008-09-30 | 4.365 | 1,204,009 | +6,597 | 0.30% | 5,255,999 |
| 2008-10-02 | 2008-09-29 | 4.487 | 1,197,412 | -19,792 | 0.30% | 5,372,711 |
| 2008-09-30 | 2008-09-26 | 4.805 | 1,217,204 | +78,966 | 0.30% | 5,848,374 |
| 2008-09-29 | 2008-09-25 | 5.010 | 1,138,238 | +2,140 | 0.29% | 5,703,041 |
| 2008-09-26 | 2008-09-24 | 4.674 | 1,136,098 | +86,651 | 0.29% | 5,309,999 |
| 2008-09-25 | 2008-09-23 | 4.954 | 1,049,447 | +39,582 | 0.27% | 5,199,302 |
| 2008-09-24 | 2008-09-22 | 5.721 | 1,009,865 | -3,209 | 0.26% | 5,777,279 |
| 2008-09-23 | 2008-09-19 | 5.870 | 1,013,074 | -118,745 | 0.26% | 5,947,158 |
| 2008-09-22 | 2008-09-18 | 6.020 | 1,131,819 | +110,186 | 0.29% | 6,813,519 |
| 2008-09-18 | 2008-09-16 | 6.282 | 1,021,633 | -32,093 | 0.26% | 6,417,603 |
| 2008-09-17 | 2008-09-12 | 6.319 | 1,053,726 | -5,349 | 0.27% | 6,658,602 |
| 2008-09-16 | 2008-09-11 | 6.020 | 1,059,075 | -9,628 | 0.27% | 6,375,602 |
| 2008-09-12 | 2008-09-10 | 6.095 | 1,068,703 | -21,395 | 0.27% | 6,513,483 |
| 2008-09-11 | 2008-09-09 | 6.300 | 1,090,098 | +17,116 | 0.28% | 6,868,060 |
| 2008-09-10 | 2008-09-08 | 6.581 | 1,072,982 | +1,070 | 0.27% | 7,061,122 |
| 2008-09-09 | 2008-09-05 | 6.375 | 1,071,912 | +9,628 | 0.27% | 6,833,641 |
| 2008-09-08 | 2008-09-04 | 7.048 | 1,062,284 | -5,349 | 0.27% | 7,487,220 |
| 2008-09-05 | 2008-09-03 | 7.179 | 1,067,633 | -20,325 | 0.27% | 7,664,641 |
| 2008-09-04 | 2008-09-02 | 6.955 | 1,087,958 | +2,139 | 0.28% | 7,566,477 |
| 2008-09-03 | 2008-09-01 | 7.030 | 1,085,819 | +2,140 | 0.28% | 7,632,800 |
| 2008-09-02 | 2008-08-29 | 7.478 | 1,083,679 | -51,349 | 0.28% | 8,103,997 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,135,028 | -2,140 | 0.29% | 7,533,097 |
| 2008-08-29 | 2008-08-27 | 6.450 | 1,137,168 | -12,837 | 0.29% | 7,334,700 |
| 2008-08-28 | 2008-08-26 | 6.020 | 1,150,005 | +7,488 | 0.29% | 6,922,998 |
| 2008-08-27 | 2008-08-25 | 6.132 | 1,142,517 | -16,046 | 0.29% | 7,006,081 |
| 2008-08-26 | 2008-08-21 | 5.646 | 1,158,563 | -1,070 | 0.30% | 6,541,317 |
| 2008-08-25 | 2008-08-20 | 5.814 | 1,159,633 | +34,232 | 0.30% | 6,742,479 |
| 2008-08-21 | 2008-08-19 | 5.908 | 1,125,401 | +2,140 | 0.29% | 6,648,643 |
| 2008-08-20 | 2008-08-18 | 6.207 | 1,123,261 | +5,349 | 0.29% | 6,972,000 |
| 2008-08-19 | 2008-08-15 | 6.581 | 1,117,912 | +1,070 | 0.29% | 7,356,799 |
| 2008-08-18 | 2008-08-14 | 6.768 | 1,116,842 | +22,465 | 0.29% | 7,558,558 |
| 2008-08-15 | 2008-08-13 | 6.525 | 1,094,377 | -13,907 | 0.28% | 7,140,539 |
| 2008-08-14 | 2008-08-12 | 6.768 | 1,108,284 | -8,558 | 0.28% | 7,500,639 |
| 2008-08-13 | 2008-08-11 | 6.300 | 1,116,842 | -95,210 | 0.29% | 7,036,558 |
| 2008-08-12 | 2008-08-08 | 6.656 | 1,212,052 | -1,070 | 0.31% | 8,066,960 |
| 2008-08-11 | 2008-08-07 | 6.899 | 1,213,122 | +28,884 | 0.31% | 8,368,921 |
| 2008-08-08 | 2008-08-05 | 7.273 | 1,184,238 | +48,140 | 0.30% | 8,612,460 |
| 2008-08-05 | 2008-08-01 | 7.665 | 1,136,098 | +36,372 | 0.29% | 8,708,398 |
| 2008-08-04 | 2008-07-31 | 7.740 | 1,099,726 | +11,768 | 0.28% | 8,511,840 |
| 2008-08-01 | 2008-07-30 | 7.815 | 1,087,958 | +2,139 | 0.28% | 8,502,116 |
| 2008-07-31 | 2008-07-29 | 7.759 | 1,085,819 | +20,326 | 0.28% | 8,424,501 |
| 2008-07-30 | 2008-07-28 | 8.095 | 1,065,493 | +4,279 | 0.27% | 8,625,358 |
| 2008-07-29 | 2008-07-25 | 8.581 | 1,061,214 | -14,977 | 0.27% | 9,106,559 |
| 2008-07-28 | 2008-07-24 | 8.974 | 1,076,191 | -20,326 | 0.28% | 9,657,600 |
| 2008-07-25 | 2008-07-23 | 8.974 | 1,096,517 | -18,186 | 0.28% | 9,840,003 |
| 2008-07-24 | 2008-07-22 | 8.806 | 1,114,703 | +4,279 | 0.29% | 9,815,642 |
| 2008-07-23 | 2008-07-21 | 8.768 | 1,110,424 | +1,070 | 0.28% | 9,736,443 |
| 2008-07-22 | 2008-07-18 | 8.263 | 1,109,354 | -23,535 | 0.28% | 9,167,081 |
| 2008-07-21 | 2008-07-17 | 8.039 | 1,132,889 | -5,349 | 0.29% | 9,107,401 |
| 2008-07-18 | 2008-07-16 | 7.684 | 1,138,238 | -6,418 | 0.29% | 8,746,082 |
| 2008-07-17 | 2008-07-15 | 7.815 | 1,144,656 | +19,255 | 0.29% | 8,945,197 |
| 2008-07-16 | 2008-07-14 | 8.432 | 1,125,401 | -25,674 | 0.29% | 9,489,044 |
| 2008-07-15 | 2008-07-11 | 8.880 | 1,151,075 | +100,559 | 0.29% | 10,222,000 |
| 2008-07-14 | 2008-07-10 | 8.357 | 1,050,516 | +24,604 | 0.27% | 8,779,076 |
| 2008-07-11 | 2008-07-09 | 8.563 | 1,025,912 | +37,442 | 0.26% | 8,784,443 |
| 2008-07-10 | 2008-07-08 | 8.750 | 988,470 | -16,046 | 0.25% | 8,648,643 |
| 2008-07-09 | 2008-07-07 | 9.628 | 1,004,516 | -4,279 | 0.26% | 9,671,698 |
| 2008-07-08 | 2008-07-04 | 9.366 | 1,008,795 | -103,768 | 0.26% | 9,448,857 |
| 2008-07-07 | 2008-07-03 | 8.806 | 1,112,563 | -17,117 | 0.28% | 9,796,798 |
| 2008-07-04 | 2008-07-02 | 8.189 | 1,129,680 | +36,373 | 0.29% | 9,250,563 |
| 2008-07-03 | 2008-06-30 | 9.049 | 1,093,307 | +82,372 | 0.28% | 9,892,957 |
| 2008-07-02 | 2008-06-27 | 9.217 | 1,010,935 | -8,558 | 0.26% | 9,317,701 |
| 2008-06-30 | 2008-06-26 | 10.021 | 1,019,493 | +7,488 | 0.26% | 10,216,160 |
| 2008-06-27 | 2008-06-25 | 10.096 | 1,012,005 | +4,279 | 0.26% | 10,216,804 |
| 2008-06-26 | 2008-06-24 | 9.927 | 1,007,726 | +22,466 | 0.26% | 10,004,044 |
| 2008-06-25 | 2008-06-23 | 11.217 | 985,260 | -26,745 | 0.25% | 11,051,996 |
| 2008-06-24 | 2008-06-20 | 11.404 | 1,012,005 | +17,117 | 0.26% | 11,541,204 |
| 2008-06-23 | 2008-06-19 | 11.834 | 994,888 | -19,256 | 0.25% | 11,773,797 |
| 2008-06-19 | 2008-06-17 | 12.190 | 1,014,144 | +1,070 | 0.26% | 12,361,918 |
| 2008-06-18 | 2008-06-16 | 12.750 | 1,013,074 | -4,280 | 0.26% | 12,917,075 |
| 2008-06-17 | 2008-06-13 | 11.946 | 1,017,354 | -10,697 | 0.26% | 12,153,786 |
| 2008-06-16 | 2008-06-12 | 12.152 | 1,028,051 | -1,070 | 0.26% | 12,492,997 |
| 2008-06-13 | 2008-06-11 | 13.218 | 1,029,121 | -2,140 | 0.26% | 13,602,680 |
| 2008-06-12 | 2008-06-10 | 13.442 | 1,031,261 | +27,815 | 0.26% | 13,862,326 |
| 2008-06-11 | 2008-06-06 | 14.246 | 1,003,446 | -35,303 | 0.26% | 14,295,113 |
| 2008-06-10 | 2008-06-05 | 13.966 | 1,038,749 | +17,116 | 0.27% | 14,506,741 |
| 2008-06-06 | 2008-06-04 | 14.265 | 1,021,633 | -1,069 | 0.26% | 14,573,306 |
| 2008-06-05 | 2008-06-03 | 14.339 | 1,022,702 | -3,210 | 0.26% | 14,665,035 |
| 2008-06-04 | 2008-06-02 | 14.470 | 1,025,912 | -39,581 | 0.26% | 14,845,325 |
| 2008-06-03 | 2008-05-30 | 13.947 | 1,065,493 | +11,767 | 0.27% | 14,860,316 |
| 2008-06-02 | 2008-05-29 | 14.153 | 1,053,726 | +81,303 | 0.27% | 14,912,903 |
| 2008-05-30 | 2008-05-28 | 13.293 | 972,423 | +24,605 | 0.25% | 12,925,979 |
| 2008-05-29 | 2008-05-27 | 13.386 | 947,818 | +96,279 | 0.24% | 12,687,516 |
| 2008-05-28 | 2008-05-26 | 13.685 | 851,539 | +38,512 | 0.22% | 11,653,443 |
| 2008-05-27 | 2008-05-23 | 13.797 | 813,027 | +35,303 | 0.21% | 11,217,600 |
| 2008-05-26 | 2008-05-22 | 14.470 | 777,724 | +67,395 | 0.20% | 11,253,953 |
| 2008-05-23 | 2008-05-21 | 15.237 | 710,329 | +4,279 | 0.18% | 10,823,202 |
| 2008-05-22 | 2008-05-20 | 15.686 | 706,050 | +39,582 | 0.18% | 11,074,804 |
| 2008-05-21 | 2008-05-19 | 16.564 | 666,468 | +20,326 | 0.17% | 11,039,557 |
| 2008-05-20 | 2008-05-16 | 16.620 | 646,142 | -8,559 | 0.17% | 10,739,112 |
| 2008-05-19 | 2008-05-15 | 15.798 | 654,701 | -12,837 | 0.17% | 10,342,805 |
| 2008-05-16 | 2008-05-14 | 15.742 | 667,538 | +55,628 | 0.17% | 10,508,161 |
| 2008-05-15 | 2008-05-13 | 16.228 | 611,910 | -1,070 | 0.16% | 9,929,924 |
| 2008-05-14 | 2008-05-09 | 16.041 | 612,980 | +2,140 | 0.16% | 9,832,687 |
| 2008-05-13 | 2008-05-08 | 17.669 | 610,840 | +38,512 | 0.16% | 10,792,923 |
| 2008-05-09 | 2008-05-07 | 17.553 | 572,328 | -18,805 | 0.15% | 10,045,998 |
| 2008-05-08 | 2008-05-06 | 18.366 | 591,133 | +26,870 | 0.16% | 10,856,560 |
| 2008-05-07 | 2008-05-05 | 18.385 | 564,263 | -159,152 | 0.15% | 10,373,994 |
| 2008-05-06 | 2008-05-02 | 17.417 | 723,415 | -33,070 | 0.19% | 12,600,009 |
| 2008-05-05 | 2008-04-30 | 15.676 | 756,485 | +8,268 | 0.20% | 11,858,402 |
| 2008-05-02 | 2008-04-29 | 15.985 | 748,217 | +5,167 | 0.20% | 11,960,475 |
| 2008-04-30 | 2008-04-28 | 15.966 | 743,050 | +6,201 | 0.20% | 11,863,499 |
| 2008-04-29 | 2008-04-25 | 16.527 | 736,849 | -8,268 | 0.20% | 12,178,034 |
| 2008-04-28 | 2008-04-24 | 17.224 | 745,117 | -40,304 | 0.20% | 12,833,801 |
| 2008-04-25 | 2008-04-23 | 15.966 | 785,421 | -88,877 | 0.21% | 12,539,993 |
| 2008-04-24 | 2008-04-22 | 15.598 | 874,298 | +16,535 | 0.23% | 13,637,518 |
| 2008-04-23 | 2008-04-21 | 15.753 | 857,763 | -18,602 | 0.23% | 13,512,401 |
| 2008-04-22 | 2008-04-18 | 14.650 | 876,365 | -10,334 | 0.23% | 12,838,720 |
| 2008-04-21 | 2008-04-17 | 13.779 | 886,699 | +6,200 | 0.23% | 12,217,913 |
| 2008-04-18 | 2008-04-16 | 13.586 | 880,499 | +8,268 | 0.23% | 11,962,083 |
| 2008-04-17 | 2008-04-15 | 13.644 | 872,231 | -2,067 | 0.23% | 11,900,397 |
| 2008-04-16 | 2008-04-14 | 14.244 | 874,298 | +3,100 | 0.23% | 12,453,118 |
| 2008-04-15 | 2008-04-11 | 15.134 | 871,198 | +13,435 | 0.23% | 13,184,524 |
| 2008-04-14 | 2008-04-10 | 15.385 | 857,763 | +10,335 | 0.23% | 13,197,001 |
| 2008-04-11 | 2008-04-09 | 14.998 | 847,428 | +25,836 | 0.22% | 12,709,994 |
| 2008-04-10 | 2008-04-08 | 15.830 | 821,592 | -6,201 | 0.22% | 13,006,197 |
| 2008-04-09 | 2008-04-07 | 16.817 | 827,793 | -73,375 | 0.22% | 13,921,382 |
| 2008-04-08 | 2008-04-03 | 16.817 | 901,168 | +24,803 | 0.24% | 15,155,364 |
| 2008-04-07 | 2008-04-02 | 16.837 | 876,365 | -82,676 | 0.23% | 14,755,200 |
| 2008-04-03 | 2008-04-01 | 15.424 | 959,041 | +34,104 | 0.25% | 14,792,321 |
| 2008-04-01 | 2008-03-28 | 15.443 | 924,937 | -68,208 | 0.24% | 14,284,198 |
| 2008-03-31 | 2008-03-27 | 15.114 | 993,145 | +31,004 | 0.26% | 15,010,823 |
| 2008-03-28 | 2008-03-26 | 15.114 | 962,141 | -57,873 | 0.25% | 14,542,216 |
| 2008-03-27 | 2008-03-25 | 14.244 | 1,020,014 | -25,837 | 0.27% | 14,528,633 |
| 2008-03-26 | 2008-03-20 | 13.431 | 1,045,851 | -568,397 | 0.28% | 14,046,564 |
| 2008-03-25 | 2008-03-19 | 15.269 | 1,614,248 | -121,947 | 0.43% | 24,648,363 |
| 2008-03-20 | 2008-03-18 | 15.192 | 1,736,195 | +63,041 | 0.46% | 26,376,003 |
| 2008-03-19 | 2008-03-17 | 13.353 | 1,673,154 | -26,870 | 0.44% | 22,342,194 |
| 2008-03-18 | 2008-03-14 | 15.521 | 1,700,024 | -1,623,549 | 0.45% | 26,385,798 |
| 2008-03-17 | 2008-03-13 | 17.166 | 3,323,573 | -179,820 | 0.88% | 57,051,841 |
| 2008-03-14 | 2008-03-12 | 18.501 | 3,503,393 | -33,071 | 0.93% | 64,816,798 |
| 2008-03-13 | 2008-03-11 | 17.998 | 3,536,464 | -134,348 | 0.94% | 63,649,209 |
| 2008-03-12 | 2008-03-10 | 17.243 | 3,670,812 | +44,438 | 0.97% | 63,296,642 |
| 2008-03-11 | 2008-03-07 | 17.359 | 3,626,374 | -35,137 | 0.96% | 62,951,467 |
| 2008-03-10 | 2008-03-06 | 18.250 | 3,661,511 | +8,268 | 0.97% | 66,820,982 |
| 2008-03-07 | 2008-03-05 | 18.927 | 3,653,243 | +28,936 | 0.97% | 69,144,595 |
| 2008-03-06 | 2008-03-04 | 19.295 | 3,624,307 | +26,870 | 0.96% | 69,929,586 |
| 2008-03-05 | 2008-03-03 | 19.624 | 3,597,437 | +184,987 | 0.95% | 70,594,680 |
| 2008-03-04 | 2008-02-29 | 20.707 | 3,412,450 | +76,476 | 0.90% | 70,662,809 |
| 2008-03-03 | 2008-02-28 | 21.249 | 3,335,974 | -56,840 | 0.88% | 70,886,873 |
| 2008-02-29 | 2008-02-27 | 21.133 | 3,392,814 | +213,924 | 0.90% | 71,700,719 |
| 2008-02-28 | 2008-02-26 | 19.391 | 3,178,890 | +32,037 | 0.84% | 61,643,039 |
| 2008-02-27 | 2008-02-25 | 18.288 | 3,146,853 | +37,204 | 0.83% | 57,550,498 |
| 2008-02-26 | 2008-02-22 | 19.546 | 3,109,649 | +38,238 | 0.82% | 60,781,801 |
| 2008-02-25 | 2008-02-21 | 20.862 | 3,071,411 | +235,626 | 0.81% | 64,076,313 |
| 2008-02-21 | 2008-02-19 | 21.559 | 2,835,785 | +26,870 | 0.75% | 61,136,323 |
| 2008-02-20 | 2008-02-18 | 21.249 | 2,808,915 | -12,402 | 0.74% | 59,687,276 |
| 2008-02-19 | 2008-02-15 | 21.327 | 2,821,317 | -4,133 | 0.75% | 60,169,209 |
| 2008-02-15 | 2008-02-13 | 20.707 | 2,825,450 | -26,870 | 0.75% | 58,507,592 |
| 2008-02-14 | 2008-02-12 | 19.933 | 2,852,320 | -3,100 | 0.76% | 56,855,999 |
| 2008-02-13 | 2008-02-11 | 19.817 | 2,855,420 | +35,137 | 0.76% | 56,586,232 |
| 2008-02-12 | 2008-02-06 | 21.598 | 2,820,283 | -138,482 | 0.75% | 60,911,277 |
| 2008-02-11 | 2008-02-04 | 21.946 | 2,958,765 | +449,550 | 0.78% | 64,932,832 |
| 2008-02-05 | 2008-02-01 | 20.436 | 2,509,215 | +198,422 | 0.66% | 51,279,362 |
| 2008-02-04 | 2008-01-31 | 22.139 | 2,310,793 | -419,580 | 0.61% | 51,159,688 |
| 2008-02-01 | 2008-01-30 | 23.301 | 2,730,373 | -180,854 | 0.72% | 63,619,359 |
| 2008-01-31 | 2008-01-29 | 24.539 | 2,911,227 | +2,067 | 0.77% | 71,439,128 |
| 2008-01-30 | 2008-01-28 | 25.081 | 2,909,160 | -209,790 | 0.77% | 72,964,806 |
| 2008-01-29 | 2008-01-25 | 25.158 | 3,118,950 | -21,702 | 0.83% | 78,468,000 |
| 2008-01-28 | 2008-01-24 | 22.836 | 3,140,652 | -34,104 | 0.83% | 71,720,390 |
| 2008-01-25 | 2008-01-23 | 23.842 | 3,174,756 | +318,302 | 0.84% | 75,694,074 |
| 2008-01-24 | 2008-01-22 | 20.127 | 2,856,454 | +1,131,627 | 0.76% | 57,491,203 |
| 2008-01-23 | 2008-01-21 | 23.920 | 1,724,827 | +202,556 | 0.46% | 41,257,683 |
| 2008-01-22 | 2008-01-18 | 26.049 | 1,522,271 | -102,311 | 0.40% | 39,653,165 |
| 2008-01-21 | 2008-01-17 | 25.933 | 1,624,582 | +74,408 | 0.43% | 42,129,592 |
| 2008-01-18 | 2008-01-16 | 24.268 | 1,550,174 | +1,033,449 | 0.41% | 37,620,001 |
| 2008-01-17 | 2008-01-15 | 27.868 | 516,725 | -69,241 | 0.14% | 14,400,010 |
| 2008-01-16 | 2008-01-14 | 26.591 | 585,966 | -16,535 | 0.16% | 15,581,167 |
| 2008-01-15 | 2008-01-11 | 26.862 | 602,501 | +148,817 | 0.16% | 16,184,082 |
| 2008-01-14 | 2008-01-10 | 26.823 | 453,684 | +14,468 | 0.12% | 12,169,073 |
| 2008-01-11 | 2008-01-09 | 28.294 | 439,216 | -8,268 | 0.12% | 12,427,001 |
| 2008-01-10 | 2008-01-08 | 27.249 | 447,484 | -41,338 | 0.12% | 12,193,292 |
| 2008-01-09 | 2008-01-07 | 26.010 | 488,822 | +36,171 | 0.13% | 12,714,253 |
| 2008-01-08 | 2008-01-04 | 25.042 | 452,651 | -62,007 | 0.12% | 11,335,445 |
| 2008-01-07 | 2008-01-03 | 23.378 | 514,658 | +31,004 | 0.14% | 12,031,686 |
| 2008-01-04 | 2008-01-02 | 23.378 | 483,654 | +1,033 | 0.13% | 11,306,874 |
| 2008-01-03 | 2007-12-31 | 23.842 | 482,621 | -8,267 | 0.13% | 11,506,884 |
| 2008-01-02 | 2007-12-27 | 22.449 | 490,888 | +12,401 | 0.13% | 11,019,991 |
| 2007-12-28 | 2007-12-24 | 23.649 | 478,487 | -178,787 | 0.13% | 11,315,719 |
| 2007-12-27 | 2007-12-20 | 20.282 | 657,274 | -18,602 | 0.17% | 13,330,565 |
| 2007-12-21 | 2007-12-19 | 19.430 | 675,876 | -11,368 | 0.18% | 13,132,323 |
| 2007-12-20 | 2007-12-18 | 20.011 | 687,244 | -3,100 | 0.18% | 13,752,204 |
| 2007-12-19 | 2007-12-17 | 19.314 | 690,344 | +11,368 | 0.18% | 13,333,277 |
| 2007-12-18 | 2007-12-14 | 20.398 | 678,976 | +69,241 | 0.18% | 13,849,556 |
| 2007-12-17 | 2007-12-13 | 21.211 | 609,735 | -98,178 | 0.16% | 12,932,798 |
| 2007-12-14 | 2007-12-12 | 20.978 | 707,913 | +168,452 | 0.19% | 14,850,805 |
| 2007-12-13 | 2007-12-11 | 22.256 | 539,461 | -7,234 | 0.14% | 12,006,010 |
| 2007-12-12 | 2007-12-10 | 19.546 | 546,695 | +58,907 | 0.14% | 10,685,806 |
| 2007-12-11 | 2007-12-07 | 20.823 | 487,788 | +46,505 | 0.13% | 10,157,439 |
| 2007-12-10 | 2007-12-06 | 21.636 | 441,283 | +26,870 | 0.12% | 9,547,723 |
| 2007-12-07 | 2007-12-05 | 22.410 | 414,413 | +19,635 | 0.11% | 9,287,156 |
| 2007-12-06 | 2007-12-04 | 22.952 | 394,778 | +4,134 | 0.10% | 9,061,048 |
| 2007-12-05 | 2007-12-03 | 23.146 | 390,644 | -87,843 | 0.10% | 9,041,764 |
| 2007-12-04 | 2007-11-30 | 22.333 | 478,487 | -4,134 | 0.13% | 10,686,039 |
| 2007-12-03 | 2007-11-29 | 21.907 | 482,621 | -13,435 | 0.13% | 10,572,884 |
| 2007-11-30 | 2007-11-28 | 20.282 | 496,056 | -18,602 | 0.13% | 10,060,807 |
| 2007-11-29 | 2007-11-27 | 18.579 | 514,658 | +8,268 | 0.14% | 9,561,605 |
| 2007-11-28 | 2007-11-26 | 18.482 | 506,390 | -22,736 | 0.13% | 9,358,997 |
| 2007-11-27 | 2007-11-23 | 17.766 | 529,126 | -17,569 | 0.14% | 9,400,319 |
| 2007-11-26 | 2007-11-22 | 17.475 | 546,695 | +34,104 | 0.14% | 9,553,746 |
| 2007-11-23 | 2007-11-21 | 18.250 | 512,591 | -1,033 | 0.14% | 9,354,563 |
| 2007-11-22 | 2007-11-20 | 19.043 | 513,624 | -82,676 | 0.14% | 9,780,954 |
| 2007-11-21 | 2007-11-19 | 17.514 | 596,300 | +26,869 | 0.16% | 10,443,696 |
| 2007-11-20 | 2007-11-16 | 18.153 | 569,431 | +10,335 | 0.15% | 10,336,768 |
| 2007-11-19 | 2007-11-15 | 18.656 | 559,096 | +39,271 | 0.15% | 10,430,479 |
| 2007-11-16 | 2007-11-14 | 19.546 | 519,825 | -29,970 | 0.14% | 10,160,600 |
| 2007-11-15 | 2007-11-13 | 19.024 | 549,795 | +151,917 | 0.15% | 10,459,119 |
| 2007-11-14 | 2007-11-12 | 19.546 | 397,878 | +38,238 | 0.11% | 7,777,000 |
| 2007-11-13 | 2007-11-09 | 19.740 | 359,640 | +23,769 | 0.10% | 7,099,193 |
| 2007-11-12 | 2007-11-08 | 19.972 | 335,871 | -4,134 | 0.09% | 6,708,000 |
| 2007-11-09 | 2007-11-07 | 20.978 | 340,005 | -29,970 | 0.09% | 7,132,724 |
| 2007-11-07 | 2007-11-05 | 17.650 | 369,975 | +40,305 | 0.10% | 6,529,923 |
| 2007-11-06 | 2007-11-02 | 17.959 | 329,670 | -29,970 | 0.09% | 5,920,634 |
| 2007-11-05 | 2007-11-01 | 18.772 | 359,640 | +49,605 | 0.10% | 6,751,193 |
| 2007-11-02 | 2007-10-31 | 18.346 | 310,035 | +1,034 | 0.08% | 5,688,004 |
| 2007-11-01 | 2007-10-30 | 18.888 | 309,001 | +20,669 | 0.08% | 5,836,474 |
| 2007-10-31 | 2007-10-29 | 19.933 | 288,332 | +24,802 | 0.08% | 5,747,393 |
| 2007-10-30 | 2007-10-26 | 18.153 | 263,530 | -3,100 | 0.07% | 4,783,808 |
| 2007-10-29 | 2007-10-25 | 16.914 | 266,630 | -9,301 | 0.07% | 4,509,841 |
| 2007-10-26 | 2007-10-24 | 16.159 | 275,931 | -19,635 | 0.07% | 4,458,901 |
| 2007-10-25 | 2007-10-23 | 15.482 | 295,566 | -10,335 | 0.08% | 4,575,992 |
| 2007-10-24 | 2007-10-22 | 13.895 | 305,901 | +33,070 | 0.08% | 4,250,560 |
| 2007-10-23 | 2007-10-18 | 15.095 | 272,831 | +3,101 | 0.07% | 4,118,406 |
| 2007-10-22 | 2007-10-17 | 15.772 | 269,730 | -39,271 | 0.07% | 4,254,296 |
| 2007-10-18 | 2007-10-16 | 15.366 | 309,001 | -13,435 | 0.08% | 4,748,115 |
| 2007-10-17 | 2007-10-15 | 14.998 | 322,436 | +6,201 | 0.09% | 4,835,997 |
| 2007-10-15 | 2007-10-11 | 15.289 | 316,235 | -15,502 | 0.08% | 4,834,793 |
| 2007-10-12 | 2007-10-10 | 14.631 | 331,737 | +7,234 | 0.09% | 4,853,517 |
| 2007-10-11 | 2007-10-09 | 14.321 | 324,503 | +4,134 | 0.09% | 4,647,199 |
| 2007-10-10 | 2007-10-08 | 14.708 | 320,369 | +25,836 | 0.08% | 4,711,996 |
| 2007-10-09 | 2007-10-05 | 14.321 | 294,533 | +12,401 | 0.08% | 4,217,999 |
| 2007-10-08 | 2007-10-04 | 14.785 | 282,132 | -2,067 | 0.07% | 4,171,445 |
| 2007-10-04 | 2007-10-02 | 16.159 | 284,199 | +34,104 | 0.08% | 4,592,507 |
| 2007-10-02 | 2007-09-27 | 16.276 | 250,095 | +20,669 | 0.07% | 4,070,444 |
| 2007-09-28 | 2007-09-25 | 15.701 | 229,426 | +3,101 | 0.06% | 3,602,303 |
| 2007-09-27 | 2007-09-24 | 16.314 | 226,325 | +1,517 | 0.06% | 3,692,182 |
| 2007-09-25 | 2007-09-21 | 15.425 | 224,808 | -6,076 | 0.06% | 3,467,634 |
| 2007-09-24 | 2007-09-20 | 14.753 | 230,884 | -7,089 | 0.06% | 3,406,316 |
| 2007-09-21 | 2007-09-19 | 14.852 | 237,973 | -7,088 | 0.06% | 3,534,403 |
| 2007-09-20 | 2007-09-18 | 14.082 | 245,061 | +4,050 | 0.07% | 3,450,915 |
| 2007-09-19 | 2007-09-17 | 13.805 | 241,011 | -3,038 | 0.07% | 3,327,243 |
| 2007-09-18 | 2007-09-14 | 13.825 | 244,049 | -36,455 | 0.07% | 3,374,004 |
| 2007-09-17 | 2007-09-13 | 14.161 | 280,504 | -128,607 | 0.08% | 3,972,178 |
| 2007-09-14 | 2007-09-12 | 12.561 | 409,111 | +42,532 | 0.11% | 5,138,883 |
| 2007-09-13 | 2007-09-11 | 11.653 | 366,579 | -2,026 | 0.10% | 4,271,595 |
| 2007-09-12 | 2007-09-10 | 11.258 | 368,605 | +11,139 | 0.10% | 4,149,603 |
| 2007-09-11 | 2007-09-07 | 11.455 | 357,466 | -2,025 | 0.10% | 4,094,805 |
| 2007-09-10 | 2007-09-06 | 11.692 | 359,491 | +2,025 | 0.10% | 4,203,202 |
| 2007-09-07 | 2007-09-05 | 11.258 | 357,466 | -10,126 | 0.10% | 4,024,205 |
| 2007-09-04 | 2007-08-31 | 10.863 | 367,592 | -20,759 | 0.10% | 3,992,999 |
| 2007-08-28 | 2007-08-24 | 10.606 | 388,351 | -12,152 | 0.10% | 4,118,786 |
| 2007-08-27 | 2007-08-23 | 10.547 | 400,503 | -5,063 | 0.11% | 4,223,938 |
| 2007-08-24 | 2007-08-22 | 10.092 | 405,566 | -9,114 | 0.11% | 4,093,105 |
| 2007-08-23 | 2007-08-21 | 9.697 | 414,680 | +8,101 | 0.11% | 4,021,287 |
| 2007-08-22 | 2007-08-20 | 9.302 | 406,579 | +7,088 | 0.11% | 3,782,129 |
| 2007-08-21 | 2007-08-17 | 8.572 | 399,491 | -31,392 | 0.11% | 3,424,264 |
| 2007-08-17 | 2007-08-15 | 9.737 | 430,883 | +10,127 | 0.12% | 4,195,433 |
| 2007-08-16 | 2007-08-14 | 10.270 | 420,756 | +43,544 | 0.11% | 4,321,198 |
| 2007-08-15 | 2007-08-13 | 10.566 | 377,212 | +9,114 | 0.10% | 3,985,747 |
| 2007-08-14 | 2007-08-10 | 10.902 | 368,098 | +3,038 | 0.10% | 4,013,036 |
| 2007-08-13 | 2007-08-09 | 11.376 | 365,060 | -8,102 | 0.10% | 4,152,955 |
| 2007-08-10 | 2007-08-08 | 10.764 | 373,162 | +27,342 | 0.10% | 4,016,654 |
| 2007-08-09 | 2007-08-07 | 10.566 | 345,820 | -15,190 | 0.09% | 3,654,049 |
| 2007-08-06 | 2007-08-02 | 10.863 | 361,010 | +25,316 | 0.10% | 3,921,502 |
| 2007-08-03 | 2007-08-01 | 10.902 | 335,694 | -3,038 | 0.09% | 3,659,765 |
| 2007-08-02 | 2007-07-31 | 11.554 | 338,732 | -3,037 | 0.09% | 3,913,655 |
| 2007-08-01 | 2007-07-30 | 11.100 | 341,769 | +15,189 | 0.09% | 3,793,495 |
| 2007-07-31 | 2007-07-27 | 11.139 | 326,580 | -3,038 | 0.09% | 3,637,803 |
| 2007-07-26 | 2007-07-24 | 11.890 | 329,618 | +112,405 | 0.09% | 3,919,024 |
| 2007-07-25 | 2007-07-23 | 11.356 | 217,213 | -18,228 | 0.06% | 2,466,744 |
| 2007-07-24 | 2007-07-20 | 10.863 | 235,441 | -44,557 | 0.06% | 2,557,498 |
| 2007-07-23 | 2007-07-19 | 10.428 | 279,998 | +10,127 | 0.08% | 2,919,842 |
| 2007-07-20 | 2007-07-18 | 10.468 | 269,871 | +3,038 | 0.07% | 2,824,897 |
| 2007-07-19 | 2007-07-17 | 10.764 | 266,833 | -54,683 | 0.07% | 2,872,146 |
| 2007-07-17 | 2007-07-13 | 10.132 | 321,516 | -38,481 | 0.09% | 3,257,545 |
| 2007-07-13 | 2007-07-11 | 9.816 | 359,997 | -1,013 | 0.10% | 3,533,668 |
| 2007-07-12 | 2007-07-10 | 10.013 | 361,010 | +16,203 | 0.10% | 3,614,912 |
| 2007-07-11 | 2007-07-09 | 10.211 | 344,807 | +1,012 | 0.09% | 3,520,766 |
| 2007-07-09 | 2007-07-05 | 10.191 | 343,795 | -60,759 | 0.09% | 3,503,642 |
| 2007-07-06 | 2007-07-04 | 9.875 | 404,554 | +10,127 | 0.11% | 3,995,002 |
| 2007-07-05 | 2007-07-03 | 9.678 | 394,427 | -1,013 | 0.11% | 3,817,097 |
| 2007-07-04 | 2007-06-29 | 9.717 | 395,440 | +5,063 | 0.11% | 3,842,520 |
| 2007-06-29 | 2007-06-27 | 9.599 | 390,377 | +5,064 | 0.11% | 3,747,063 |
| 2007-06-28 | 2007-06-26 | 9.717 | 385,313 | -7,089 | 0.10% | 3,744,116 |
| 2007-06-26 | 2007-06-22 | 9.737 | 392,402 | 0.11% | 3,820,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy