History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 530,544 | +0 | 0.07% | 1,151,280 |
| 2025-10-13 | 2025-10-09 | 2.190 | 530,544 | +0 | 0.07% | 1,161,891 |
| 2025-10-10 | 2025-10-08 | 2.080 | 530,544 | +0 | 0.07% | 1,103,532 |
| 2025-10-09 | 2025-10-06 | 2.000 | 530,544 | +0 | 0.07% | 1,061,088 |
| 2025-10-08 | 2025-10-03 | 1.990 | 530,544 | +0 | 0.07% | 1,055,783 |
| 2025-10-06 | 2025-10-02 | 1.990 | 530,544 | +0 | 0.07% | 1,055,783 |
| 2025-10-03 | 2025-09-30 | 2.000 | 530,544 | +0 | 0.07% | 1,061,088 |
| 2025-10-02 | 2025-09-29 | 1.990 | 530,544 | +0 | 0.07% | 1,055,783 |
| 2025-09-30 | 2025-09-26 | 1.940 | 530,544 | +0 | 0.07% | 1,029,255 |
| 2025-09-29 | 2025-09-25 | 1.940 | 530,544 | +0 | 0.07% | 1,029,255 |
| 2025-09-26 | 2025-09-24 | 2.010 | 530,544 | +0 | 0.07% | 1,066,393 |
| 2025-09-25 | 2025-09-23 | 1.970 | 530,544 | +0 | 0.07% | 1,045,172 |
| 2025-09-24 | 2025-09-22 | 1.990 | 530,544 | +0 | 0.07% | 1,055,783 |
| 2025-09-23 | 2025-09-19 | 2.080 | 530,544 | +0 | 0.07% | 1,103,532 |
| 2025-09-22 | 2025-09-18 | 1.970 | 530,544 | +0 | 0.07% | 1,045,172 |
| 2025-09-19 | 2025-09-17 | 2.090 | 530,544 | +0 | 0.07% | 1,108,837 |
| 2025-09-18 | 2025-09-16 | 2.090 | 530,544 | +0 | 0.07% | 1,108,837 |
| 2025-09-17 | 2025-09-15 | 2.100 | 530,544 | +0 | 0.07% | 1,114,142 |
| 2025-09-16 | 2025-09-12 | 2.170 | 530,544 | -290,000 | 0.07% | 1,151,280 |
| 2025-09-12 | 2025-09-10 | 2.200 | 820,544 | -12,000 | 0.11% | 1,805,197 |
| 2025-07-29 | 2025-07-25 | 1.840 | 832,544 | +20,000 | 0.12% | 1,531,881 |
| 2025-07-25 | 2025-07-23 | 1.750 | 812,544 | -94,000 | 0.11% | 1,421,952 |
| 2025-07-24 | 2025-07-22 | 1.620 | 906,544 | -80,000 | 0.13% | 1,468,601 |
| 2025-07-23 | 2025-07-21 | 1.560 | 986,544 | -56,000 | 0.14% | 1,539,009 |
| 2025-07-22 | 2025-07-18 | 1.490 | 1,042,544 | -12,000 | 0.15% | 1,553,391 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,054,544 | -8,000 | 0.15% | 1,634,543 |
| 2025-07-10 | 2025-07-08 | 1.610 | 1,062,544 | -112,000 | 0.15% | 1,710,696 |
| 2025-07-09 | 2025-07-07 | 1.560 | 1,174,544 | -80,000 | 0.16% | 1,832,289 |
| 2025-07-03 | 2025-06-30 | 1.600 | 1,254,544 | -60,000 | 0.17% | 2,007,270 |
| 2025-07-02 | 2025-06-27 | 1.490 | 1,314,544 | -12,000 | 0.18% | 1,958,671 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,326,544 | -6,000 | 0.19% | 1,950,020 |
| 2025-06-27 | 2025-06-25 | 1.480 | 1,332,544 | -26,000 | 0.19% | 1,972,165 |
| 2025-06-26 | 2025-06-24 | 1.470 | 1,358,544 | -10,000 | 0.19% | 1,997,060 |
| 2025-06-18 | 2025-06-16 | 1.300 | 1,368,544 | -8,000 | 0.19% | 1,779,107 |
| 2025-06-05 | 2025-06-03 | 1.200 | 1,376,544 | -150,000 | 0.19% | 1,651,853 |
| 2025-05-30 | 2025-05-28 | 1.140 | 1,526,544 | -8,000 | 0.21% | 1,740,260 |
| 2025-04-15 | 2025-04-11 | 0.990 | 1,534,544 | -10,000 | 0.21% | 1,519,199 |
| 2025-04-09 | 2025-04-07 | 0.960 | 1,544,544 | -250,000 | 0.22% | 1,482,762 |
| 2025-04-07 | 2025-04-02 | 1.040 | 1,794,544 | +200,000 | 0.25% | 1,866,326 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,594,544 | +50,000 | 0.22% | 1,706,162 |
| 2025-04-02 | 2025-03-31 | 1.020 | 1,544,544 | -1,236,000 | 0.22% | 1,575,435 |
| 2025-03-28 | 2025-03-26 | 1.040 | 2,780,544 | +10,000 | 0.39% | 2,891,766 |
| 2025-03-27 | 2025-03-25 | 1.060 | 2,770,544 | -100,000 | 0.39% | 2,936,777 |
| 2025-03-18 | 2025-03-14 | 1.120 | 2,870,544 | -10,000 | 0.40% | 3,215,009 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,880,544 | +100,000 | 0.40% | 2,995,766 |
| 2025-03-13 | 2025-03-11 | 1.030 | 2,780,544 | -300,000 | 0.39% | 2,863,960 |
| 2025-03-11 | 2025-03-07 | 1.010 | 3,080,544 | -100,000 | 0.43% | 3,111,349 |
| 2025-02-28 | 2025-02-26 | 0.960 | 3,180,544 | -12,000 | 0.44% | 3,053,322 |
| 2025-02-13 | 2025-02-11 | 0.900 | 3,192,544 | +2,000 | 0.45% | 2,873,290 |
| 2025-02-10 | 2025-02-06 | 0.910 | 3,190,544 | +14,000 | 0.44% | 2,903,395 |
| 2025-02-03 | 2025-01-24 | 0.840 | 3,176,544 | +10,000 | 0.44% | 2,668,297 |
| 2025-01-23 | 2025-01-21 | 0.840 | 3,166,544 | +40,000 | 0.44% | 2,659,897 |
| 2025-01-22 | 2025-01-20 | 0.850 | 3,126,544 | +110,000 | 0.44% | 2,657,562 |
| 2025-01-21 | 2025-01-17 | 0.840 | 3,016,544 | +138,000 | 0.42% | 2,533,897 |
| 2025-01-20 | 2025-01-16 | 0.830 | 2,878,544 | +2,000 | 0.40% | 2,389,192 |
| 2025-01-13 | 2025-01-09 | 0.830 | 2,876,544 | +4,000 | 0.40% | 2,387,532 |
| 2025-01-07 | 2025-01-03 | 0.850 | 2,872,544 | -50,000 | 0.40% | 2,441,662 |
| 2024-12-30 | 2024-12-24 | 0.820 | 2,922,544 | +50,000 | 0.41% | 2,396,486 |
| 2024-12-27 | 2024-12-20 | 0.820 | 2,872,544 | +6,000 | 0.40% | 2,355,486 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,866,544 | +100,000 | 0.40% | 2,579,890 |
| 2024-12-16 | 2024-12-12 | 0.780 | 2,766,544 | +50,000 | 0.39% | 2,157,904 |
| 2024-12-13 | 2024-12-11 | 0.780 | 2,716,544 | +20,000 | 0.38% | 2,118,904 |
| 2024-12-11 | 2024-12-09 | 0.750 | 2,696,544 | +10,000 | 0.38% | 2,022,408 |
| 2024-12-10 | 2024-12-06 | 0.750 | 2,686,544 | +60,000 | 0.37% | 2,014,908 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,626,544 | +8,000 | 0.37% | 1,943,643 |
| 2024-12-02 | 2024-11-28 | 0.730 | 2,618,544 | +4,000 | 0.37% | 1,911,537 |
| 2024-11-28 | 2024-11-26 | 0.740 | 2,614,544 | +6,000 | 0.36% | 1,934,763 |
| 2024-11-15 | 2024-11-13 | 0.790 | 2,608,544 | +22,000 | 0.36% | 2,060,750 |
| 2024-11-12 | 2024-11-08 | 0.890 | 2,586,544 | +100,000 | 0.36% | 2,302,024 |
| 2024-11-11 | 2024-11-07 | 0.890 | 2,486,544 | +200,000 | 0.35% | 2,213,024 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,286,544 | +100,000 | 0.32% | 2,012,159 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,186,544 | +218,000 | 0.30% | 1,924,159 |
| 2024-11-06 | 2024-11-04 | 0.860 | 1,968,544 | +180,000 | 0.27% | 1,692,948 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,788,544 | +102,000 | 0.25% | 1,538,148 |
| 2024-11-04 | 2024-10-31 | 0.870 | 1,686,544 | +12,000 | 0.24% | 1,467,293 |
| 2024-10-28 | 2024-10-24 | 0.860 | 1,674,544 | +108,000 | 0.23% | 1,440,108 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,566,544 | -20,000 | 0.22% | 1,425,555 |
| 2024-10-18 | 2024-10-16 | 0.970 | 1,586,544 | -20,000 | 0.22% | 1,538,948 |
| 2024-10-17 | 2024-10-15 | 0.970 | 1,606,544 | -20,000 | 0.22% | 1,558,348 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,626,544 | -10,000 | 0.23% | 1,626,544 |
| 2024-10-14 | 2024-10-09 | 0.950 | 1,636,544 | -40,000 | 0.23% | 1,554,717 |
| 2024-10-10 | 2024-10-08 | 0.980 | 1,676,544 | -50,000 | 0.23% | 1,643,013 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,726,544 | +350,000 | 0.24% | 2,037,322 |
| 2024-10-07 | 2024-10-03 | 1.100 | 1,376,544 | +36,000 | 0.19% | 1,514,198 |
| 2024-09-24 | 2024-09-20 | 0.810 | 1,340,544 | -20,000 | 0.19% | 1,085,841 |
| 2024-09-10 | 2024-09-05 | 0.670 | 1,360,544 | +60,000 | 0.19% | 911,564 |
| 2024-07-17 | 2024-07-15 | 0.760 | 1,300,544 | +10,000 | 0.18% | 988,413 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,290,544 | -20,000 | 0.18% | 1,238,922 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,310,544 | +20,000 | 0.18% | 1,166,384 |
| 2024-04-29 | 2024-04-25 | 0.880 | 1,290,544 | -20,000 | 0.18% | 1,135,679 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,310,544 | +10,000 | 0.18% | 1,048,435 |
| 2024-04-12 | 2024-04-10 | 0.890 | 1,300,544 | +100,000 | 0.18% | 1,157,484 |
| 2024-04-08 | 2024-04-03 | 0.900 | 1,200,544 | +100,000 | 0.17% | 1,080,490 |
| 2024-04-05 | 2024-04-02 | 0.950 | 1,100,544 | +66,000 | 0.15% | 1,045,517 |
| 2024-04-03 | 2024-03-28 | 0.980 | 1,034,544 | +26,000 | 0.14% | 1,013,853 |
| 2024-04-02 | 2024-03-27 | 0.980 | 1,008,544 | +38,000 | 0.14% | 988,373 |
| 2024-03-26 | 2024-03-22 | 0.970 | 970,544 | -10,000 | 0.14% | 941,428 |
| 2024-03-22 | 2024-03-20 | 0.940 | 980,544 | +20,000 | 0.14% | 921,711 |
| 2024-03-21 | 2024-03-19 | 0.880 | 960,544 | +50,000 | 0.13% | 845,279 |
| 2024-03-18 | 2024-03-14 | 1.090 | 910,544 | -20,000 | 0.13% | 992,493 |
| 2024-03-08 | 2024-03-06 | 1.060 | 930,544 | +20,000 | 0.13% | 986,377 |
| 2024-03-06 | 2024-03-04 | 1.170 | 910,544 | -70,000 | 0.13% | 1,065,336 |
| 2024-03-05 | 2024-03-01 | 0.890 | 980,544 | +94,000 | 0.14% | 872,684 |
| 2024-03-04 | 2024-02-29 | 0.880 | 886,544 | +54,000 | 0.12% | 780,159 |
| 2024-03-01 | 2024-02-28 | 0.870 | 832,544 | +60,000 | 0.12% | 724,313 |
| 2024-01-30 | 2024-01-26 | 0.490 | 772,544 | -50,000 | 0.11% | 378,547 |
| 2023-12-29 | 2023-12-27 | 0.495 | 822,544 | +50,000 | 0.11% | 407,159 |
| 2023-05-22 | 2023-05-18 | 0.780 | 772,544 | +14,000 | 0.11% | 602,584 |
| 2023-02-06 | 2023-02-02 | 0.980 | 758,544 | -8,000 | 0.11% | 743,373 |
| 2023-02-01 | 2023-01-30 | 0.950 | 766,544 | -48,000 | 0.11% | 728,217 |
| 2023-01-31 | 2023-01-27 | 0.920 | 814,544 | -200,000 | 0.11% | 749,380 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,014,544 | +48,000 | 0.14% | 943,526 |
| 2023-01-11 | 2023-01-09 | 0.840 | 966,544 | -30,000 | 0.13% | 811,897 |
| 2023-01-06 | 2023-01-04 | 0.790 | 996,544 | +10,000 | 0.14% | 787,270 |
| 2022-12-19 | 2022-12-15 | 0.750 | 986,544 | -10,000 | 0.14% | 739,908 |
| 2022-12-13 | 2022-12-09 | 0.670 | 996,544 | -80,000 | 0.14% | 667,684 |
| 2022-11-24 | 2022-11-22 | 0.590 | 1,076,544 | -70,000 | 0.15% | 635,161 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,146,544 | +70,000 | 0.16% | 584,737 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,076,544 | -20,000 | 0.15% | 592,099 |
| 2022-10-21 | 2022-10-19 | 0.570 | 1,096,544 | -40,000 | 0.15% | 625,030 |
| 2022-10-20 | 2022-10-18 | 0.650 | 1,136,544 | +150,000 | 0.16% | 738,754 |
| 2022-07-27 | 2022-07-25 | 0.740 | 986,544 | +30,000 | 0.14% | 730,043 |
| 2022-06-01 | 2022-05-30 | 0.790 | 956,544 | +200,000 | 0.13% | 755,670 |
| 2022-05-13 | 2022-05-11 | 0.850 | 756,544 | -182,000 | 0.11% | 643,062 |
| 2022-05-12 | 2022-05-10 | 0.850 | 938,544 | -20,000 | 0.13% | 797,762 |
| 2022-05-05 | 2022-05-03 | 0.850 | 958,544 | -1,429 | 0.13% | 814,762 |
| 2022-04-07 | 2022-04-04 | 0.840 | 959,973 | +2,000 | 0.13% | 806,377 |
| 2022-04-04 | 2022-03-31 | 0.840 | 957,973 | +200,000 | 0.13% | 804,697 |
| 2022-03-28 | 2022-03-24 | 0.920 | 757,973 | +8,000 | 0.11% | 697,335 |
| 2022-01-27 | 2022-01-25 | 0.970 | 749,973 | +10,000 | 0.10% | 727,474 |
| 2022-01-11 | 2022-01-07 | 1.000 | 739,973 | -200,000 | 0.10% | 739,973 |
| 2021-12-30 | 2021-12-28 | 0.990 | 939,973 | +200,000 | 0.13% | 930,573 |
| 2021-12-29 | 2021-12-24 | 0.980 | 739,973 | +8,000 | 0.10% | 725,174 |
| 2021-07-22 | 2021-07-20 | 1.440 | 731,973 | +6,000 | 0.10% | 1,054,041 |
| 2021-07-20 | 2021-07-16 | 1.530 | 725,973 | +22,000 | 0.10% | 1,110,739 |
| 2021-07-19 | 2021-07-15 | 1.590 | 703,973 | +50,000 | 0.10% | 1,119,317 |
| 2021-06-21 | 2021-06-17 | 1.600 | 653,973 | -100,000 | 0.09% | 1,046,357 |
| 2021-06-11 | 2021-06-09 | 1.530 | 753,973 | -60,000 | 0.11% | 1,153,579 |
| 2021-06-08 | 2021-06-04 | 1.390 | 813,973 | +50,000 | 0.11% | 1,131,422 |
| 2021-06-04 | 2021-06-02 | 1.400 | 763,973 | +20,000 | 0.11% | 1,069,562 |
| 2021-06-03 | 2021-06-01 | 1.320 | 743,973 | -10,000 | 0.10% | 982,044 |
| 2021-05-28 | 2021-05-26 | 1.180 | 753,973 | +10,000 | 0.11% | 889,688 |
| 2021-05-10 | 2021-05-06 | 1.190 | 743,973 | -18,000 | 0.10% | 885,328 |
| 2021-05-06 | 2021-05-04 | 1.190 | 761,973 | -20,000 | 0.11% | 906,748 |
| 2021-05-05 | 2021-05-03 | 1.160 | 781,973 | +20,000 | 0.11% | 907,089 |
| 2021-04-30 | 2021-04-28 | 1.020 | 761,973 | -196,000 | 0.11% | 777,212 |
| 2021-04-22 | 2021-04-20 | 1.000 | 957,973 | -4,000 | 0.13% | 957,973 |
| 2021-04-09 | 2021-04-07 | 0.960 | 961,973 | +200,000 | 0.13% | 923,494 |
| 2021-03-30 | 2021-03-26 | 1.110 | 761,973 | +18,000 | 0.11% | 845,790 |
| 2021-03-05 | 2021-03-03 | 1.060 | 743,973 | -10,000 | 0.10% | 788,611 |
| 2021-03-02 | 2021-02-26 | 1.010 | 753,973 | -10,000 | 0.11% | 761,513 |
| 2021-03-01 | 2021-02-25 | 1.070 | 763,973 | -10,000 | 0.11% | 817,451 |
| 2021-02-26 | 2021-02-24 | 1.010 | 773,973 | +20,000 | 0.11% | 781,713 |
| 2021-02-25 | 2021-02-23 | 1.070 | 753,973 | -10,000 | 0.11% | 806,751 |
| 2021-02-24 | 2021-02-22 | 1.010 | 763,973 | -28,000 | 0.11% | 771,613 |
| 2021-02-18 | 2021-02-16 | 0.930 | 791,973 | -18,000 | 0.11% | 736,535 |
| 2021-02-10 | 2021-02-08 | 0.840 | 809,973 | +16,000 | 0.11% | 680,377 |
| 2021-02-02 | 2021-01-29 | 0.770 | 793,973 | -80,000 | 0.11% | 611,359 |
| 2021-01-29 | 2021-01-27 | 0.870 | 873,973 | +80,000 | 0.12% | 760,357 |
| 2021-01-27 | 2021-01-25 | 0.770 | 793,973 | -86,000 | 0.11% | 611,359 |
| 2021-01-25 | 2021-01-21 | 0.770 | 879,973 | -10,000 | 0.12% | 677,579 |
| 2021-01-22 | 2021-01-20 | 0.760 | 889,973 | -22,000 | 0.12% | 676,379 |
| 2020-12-29 | 2020-12-24 | 0.710 | 911,973 | +10,000 | 0.13% | 647,501 |
| 2020-11-27 | 2020-11-25 | 0.760 | 901,973 | -10,000 | 0.13% | 685,499 |
| 2020-11-26 | 2020-11-24 | 0.870 | 911,973 | +86,000 | 0.13% | 793,417 |
| 2020-11-25 | 2020-11-23 | 0.760 | 825,973 | -30,000 | 0.12% | 627,739 |
| 2020-11-12 | 2020-11-10 | 0.720 | 855,973 | -10,000 | 0.12% | 616,301 |
| 2020-11-04 | 2020-11-02 | 0.710 | 865,973 | +30,000 | 0.12% | 614,841 |
| 2020-11-02 | 2020-10-29 | 0.879 | 835,973 | +84,723 | 0.12% | 734,898 |
| 2020-10-22 | 2020-10-20 | 0.857 | 751,250 | -266,002 | 0.12% | 643,699 |
| 2020-10-15 | 2020-10-12 | 0.812 | 1,017,252 | -5,392 | 0.16% | 826,340 |
| 2020-08-25 | 2020-08-21 | 0.846 | 1,022,644 | -26,959 | 0.16% | 864,860 |
| 2020-07-23 | 2020-07-21 | 0.868 | 1,049,603 | +44,932 | 0.16% | 911,019 |
| 2020-07-09 | 2020-07-07 | 0.890 | 1,004,671 | +26,960 | 0.16% | 894,379 |
| 2020-07-08 | 2020-07-06 | 0.912 | 977,711 | +271,393 | 0.15% | 892,138 |
| 2020-07-07 | 2020-07-03 | 0.879 | 706,318 | +8,987 | 0.11% | 620,919 |
| 2020-03-23 | 2020-03-19 | 1.079 | 697,331 | +8,986 | 0.11% | 752,694 |
| 2020-03-05 | 2020-03-03 | 1.358 | 688,345 | +98,852 | 0.11% | 934,488 |
| 2019-10-24 | 2019-10-22 | 1.346 | 589,493 | -7,189 | 0.09% | 793,728 |
| 2019-09-27 | 2019-09-25 | 1.102 | 596,682 | -35,946 | 0.09% | 657,333 |
| 2019-09-18 | 2019-09-16 | 1.135 | 632,628 | +35,946 | 0.10% | 718,052 |
| 2019-09-16 | 2019-09-12 | 1.046 | 596,682 | +7,189 | 0.09% | 624,135 |
| 2019-08-21 | 2019-08-19 | 1.324 | 589,493 | -602,098 | 0.09% | 780,608 |
| 2019-08-12 | 2019-08-08 | 1.391 | 1,191,591 | -98,852 | 0.18% | 1,657,467 |
| 2019-08-09 | 2019-08-07 | 1.369 | 1,290,443 | -228,258 | 0.20% | 1,766,247 |
| 2019-08-07 | 2019-08-05 | 1.413 | 1,518,701 | -44,932 | 0.24% | 2,146,266 |
| 2019-04-08 | 2019-04-03 | 1.847 | 1,563,633 | +19,770 | 0.24% | 2,888,354 |
| 2019-03-19 | 2019-03-15 | 2.059 | 1,543,863 | +1,072,968 | 0.24% | 3,178,250 |
| 2019-02-08 | 2019-01-31 | 1.903 | 470,895 | -1,479,184 | 0.07% | 896,041 |
| 2018-11-02 | 2018-10-31 | 1.469 | 1,950,079 | -21,568 | 0.30% | 2,864,400 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,971,647 | +31,390 | 0.31% | 4,525,875 |
| 2018-08-21 | 2018-08-17 | 2.341 | 1,940,257 | +21,224 | 0.31% | 4,541,580 |
| 2018-08-07 | 2018-08-03 | 2.375 | 1,919,033 | -17,687 | 0.30% | 4,557,000 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,936,720 | +44,218 | 0.30% | 4,840,924 |
| 2018-04-25 | 2018-04-23 | 2.500 | 1,892,502 | -8,642 | 0.30% | 4,730,399 |
| 2018-03-27 | 2018-03-23 | 2.523 | 1,901,144 | +8,642 | 0.31% | 4,796,000 |
| 2018-02-20 | 2018-02-13 | 2.604 | 1,892,502 | +6,913 | 0.30% | 4,927,499 |
| 2018-01-31 | 2018-01-29 | 2.916 | 1,885,589 | -3,457 | 0.30% | 5,498,640 |
| 2018-01-30 | 2018-01-26 | 2.905 | 1,889,046 | -13,826 | 0.30% | 5,486,861 |
| 2018-01-29 | 2018-01-25 | 2.916 | 1,902,872 | -8,642 | 0.31% | 5,549,039 |
| 2018-01-18 | 2018-01-16 | 2.743 | 1,911,514 | -8,641 | 0.31% | 5,242,440 |
| 2018-01-15 | 2018-01-11 | 2.777 | 1,920,155 | -27,653 | 0.31% | 5,332,799 |
| 2018-01-12 | 2018-01-10 | 2.766 | 1,947,808 | +27,653 | 0.31% | 5,387,059 |
| 2018-01-09 | 2018-01-05 | 2.777 | 1,920,155 | +13,826 | 0.31% | 5,332,799 |
| 2017-12-13 | 2017-12-11 | 2.361 | 1,906,329 | -17,283 | 0.31% | 4,500,240 |
| 2017-11-29 | 2017-11-27 | 2.372 | 1,923,612 | -3,457 | 0.31% | 4,563,300 |
| 2017-11-23 | 2017-11-21 | 2.314 | 1,927,069 | -6,913 | 0.31% | 4,460,001 |
| 2017-11-22 | 2017-11-20 | 2.326 | 1,933,982 | +5,185 | 0.31% | 4,498,380 |
| 2017-11-20 | 2017-11-16 | 2.338 | 1,928,797 | +17,283 | 0.31% | 4,508,640 |
| 2017-10-16 | 2017-10-12 | 2.534 | 1,911,514 | -12,098 | 0.31% | 4,844,280 |
| 2017-10-12 | 2017-10-10 | 2.569 | 1,923,612 | -25,925 | 0.31% | 4,941,720 |
| 2017-09-12 | 2017-09-08 | 2.870 | 1,949,537 | -51,849 | 0.31% | 5,594,881 |
| 2017-09-11 | 2017-09-07 | 2.905 | 2,001,386 | +51,849 | 0.32% | 5,813,160 |
| 2017-08-30 | 2017-08-28 | 2.777 | 1,949,537 | -32,838 | 0.31% | 5,414,401 |
| 2017-08-29 | 2017-08-25 | 2.835 | 1,982,375 | -69,132 | 0.32% | 5,620,301 |
| 2017-07-19 | 2017-07-17 | 2.407 | 2,051,507 | -25,925 | 0.33% | 4,937,920 |
| 2017-07-17 | 2017-07-13 | 2.395 | 2,077,432 | +25,925 | 0.33% | 4,976,280 |
| 2017-07-03 | 2017-06-29 | 2.419 | 2,051,507 | -17,283 | 0.33% | 4,961,660 |
| 2017-06-27 | 2017-06-23 | 2.395 | 2,068,790 | -10,370 | 0.33% | 4,955,579 |
| 2017-06-21 | 2017-06-19 | 2.338 | 2,079,160 | -1,728 | 0.34% | 4,860,120 |
| 2017-06-14 | 2017-06-12 | 2.314 | 2,080,888 | -141,722 | 0.34% | 4,815,999 |
| 2017-06-09 | 2017-06-07 | 2.442 | 2,222,610 | -285,172 | 0.36% | 5,426,920 |
| 2017-06-05 | 2017-06-01 | 2.453 | 2,507,782 | -6,913 | 0.40% | 6,152,241 |
| 2017-06-02 | 2017-05-31 | 2.511 | 2,514,695 | +426,893 | 0.41% | 6,314,700 |
| 2017-05-10 | 2017-05-08 | 2.338 | 2,087,802 | -8,641 | 0.34% | 4,880,321 |
| 2017-04-11 | 2017-04-07 | 2.546 | 2,096,443 | -34,567 | 0.34% | 5,337,199 |
| 2017-04-10 | 2017-04-06 | 2.488 | 2,131,010 | -17,283 | 0.34% | 5,301,901 |
| 2017-04-06 | 2017-04-03 | 2.442 | 2,148,293 | -29,381 | 0.35% | 5,245,461 |
| 2017-04-03 | 2017-03-30 | 2.476 | 2,177,674 | +29,381 | 0.35% | 5,392,800 |
| 2017-03-31 | 2017-03-29 | 2.534 | 2,148,293 | +86,416 | 0.35% | 5,444,341 |
| 2017-03-17 | 2017-03-15 | 2.592 | 2,061,877 | -5,185 | 0.33% | 5,344,640 |
| 2017-03-15 | 2017-03-13 | 2.465 | 2,067,062 | +6,913 | 0.33% | 5,094,960 |
| 2017-03-10 | 2017-03-08 | 2.465 | 2,060,149 | +15,555 | 0.33% | 5,077,921 |
| 2017-02-24 | 2017-02-22 | 2.476 | 2,044,594 | +34,566 | 0.33% | 5,063,240 |
| 2017-02-20 | 2017-02-16 | 2.268 | 2,010,028 | +3,457 | 0.32% | 4,558,961 |
| 2017-01-20 | 2017-01-18 | 2.268 | 2,006,571 | -5,185 | 0.32% | 4,551,120 |
| 2017-01-12 | 2017-01-10 | 2.291 | 2,011,756 | -38,023 | 0.32% | 4,609,440 |
| 2017-01-05 | 2017-01-03 | 2.280 | 2,049,779 | -22,468 | 0.33% | 4,672,840 |
| 2016-12-19 | 2016-12-15 | 3.124 | 2,072,247 | +199,581 | 0.33% | 6,474,709 |
| 2016-12-14 | 2016-12-12 | 3.227 | 1,872,666 | -15,618 | 0.33% | 6,042,961 |
| 2016-12-13 | 2016-12-09 | 3.368 | 1,888,284 | -7,810 | 0.34% | 6,359,339 |
| 2016-12-12 | 2016-12-08 | 3.240 | 1,896,094 | -20,304 | 0.34% | 6,142,841 |
| 2016-12-09 | 2016-12-07 | 3.253 | 1,916,398 | +20,304 | 0.34% | 6,233,161 |
| 2016-11-11 | 2016-11-09 | 2.920 | 1,896,094 | +7,810 | 0.34% | 5,535,841 |
| 2016-11-10 | 2016-11-08 | 3.009 | 1,888,284 | -18,743 | 0.34% | 5,682,299 |
| 2016-11-09 | 2016-11-07 | 3.048 | 1,907,027 | -15,618 | 0.34% | 5,811,961 |
| 2016-10-12 | 2016-10-07 | 3.662 | 1,922,645 | +12,495 | 0.34% | 7,041,319 |
| 2016-10-05 | 2016-10-03 | 3.726 | 1,910,150 | -4,686 | 0.34% | 7,117,859 |
| 2016-09-14 | 2016-09-12 | 3.176 | 1,914,836 | -23,428 | 0.34% | 6,080,960 |
| 2016-08-19 | 2016-08-17 | 3.163 | 1,938,264 | -15,618 | 0.35% | 6,130,541 |
| 2016-08-05 | 2016-08-03 | 3.022 | 1,953,882 | -3,124 | 0.35% | 5,904,719 |
| 2016-07-28 | 2016-07-26 | 3.201 | 1,957,006 | +31,237 | 0.35% | 6,265,000 |
| 2016-07-25 | 2016-07-21 | 2.971 | 1,925,769 | +7,809 | 0.34% | 5,721,120 |
| 2016-07-13 | 2016-07-11 | 2.766 | 1,917,960 | -3,123 | 0.34% | 5,304,961 |
| 2016-07-12 | 2016-07-08 | 2.779 | 1,921,083 | +15,618 | 0.34% | 5,338,199 |
| 2016-06-23 | 2016-06-21 | 2.676 | 1,905,465 | -4,685 | 0.34% | 5,099,601 |
| 2016-06-02 | 2016-05-31 | 2.471 | 1,910,150 | +3,123 | 0.34% | 4,720,779 |
| 2016-05-17 | 2016-05-13 | 3.035 | 1,907,027 | +15,619 | 0.34% | 5,787,541 |
| 2016-05-05 | 2016-05-03 | 3.163 | 1,891,408 | +3,124 | 0.34% | 5,982,340 |
| 2016-04-15 | 2016-04-13 | 3.163 | 1,888,284 | -4,686 | 0.34% | 5,972,459 |
| 2016-04-07 | 2016-04-05 | 3.137 | 1,892,970 | -15,618 | 0.34% | 5,938,800 |
| 2016-04-05 | 2016-03-31 | 3.099 | 1,908,588 | -3,124 | 0.34% | 5,914,479 |
| 2016-04-01 | 2016-03-30 | 3.048 | 1,911,712 | +12,495 | 0.34% | 5,826,239 |
| 2016-03-31 | 2016-03-29 | 3.073 | 1,899,217 | +15,618 | 0.34% | 5,836,799 |
| 2016-03-08 | 2016-03-04 | 3.509 | 1,883,599 | -3,123 | 0.34% | 6,608,881 |
| 2016-02-26 | 2016-02-24 | 3.496 | 1,886,722 | -15,619 | 0.34% | 6,595,678 |
| 2016-02-18 | 2016-02-16 | 3.060 | 1,902,341 | +3,124 | 0.34% | 5,822,040 |
| 2016-01-19 | 2016-01-15 | 4.034 | 1,899,217 | -78,093 | 0.34% | 7,660,799 |
| 2015-12-17 | 2015-12-15 | 4.085 | 1,977,310 | -39,047 | 0.35% | 8,077,079 |
| 2015-12-16 | 2015-12-14 | 4.072 | 2,016,357 | -62,474 | 0.36% | 8,210,762 |
| 2015-12-03 | 2015-12-01 | 4.046 | 2,078,831 | -6,247 | 0.37% | 8,411,921 |
| 2015-12-02 | 2015-11-30 | 4.149 | 2,085,078 | -143,691 | 0.37% | 8,650,799 |
| 2015-10-12 | 2015-10-08 | 4.085 | 2,228,769 | -78,093 | 0.40% | 9,104,260 |
| 2015-10-07 | 2015-10-05 | 3.957 | 2,306,862 | -7,809 | 0.41% | 9,127,861 |
| 2015-10-02 | 2015-09-29 | 3.829 | 2,314,671 | -7,809 | 0.41% | 8,862,360 |
| 2015-09-30 | 2015-09-25 | 3.867 | 2,322,480 | -10,933 | 0.41% | 8,981,478 |
| 2015-09-14 | 2015-09-10 | 3.854 | 2,333,413 | +10,933 | 0.42% | 8,993,878 |
| 2015-09-11 | 2015-09-09 | 3.918 | 2,322,480 | +143,690 | 0.41% | 9,100,438 |
| 2015-09-01 | 2015-08-28 | 3.957 | 2,178,790 | -42,170 | 0.39% | 8,621,102 |
| 2015-08-14 | 2015-08-12 | 4.367 | 2,220,960 | -7,809 | 0.40% | 9,698,041 |
| 2015-08-12 | 2015-08-10 | 4.290 | 2,228,769 | +7,809 | 0.40% | 9,560,900 |
| 2015-07-24 | 2015-07-22 | 4.418 | 2,220,960 | -15,618 | 0.40% | 9,811,801 |
| 2015-07-15 | 2015-07-13 | 4.290 | 2,236,578 | +15,618 | 0.40% | 9,594,399 |
| 2015-07-14 | 2015-07-10 | 4.328 | 2,220,960 | +23,428 | 0.40% | 9,612,721 |
| 2015-07-08 | 2015-07-06 | 4.418 | 2,197,532 | -7,809 | 0.39% | 9,708,300 |
| 2015-07-02 | 2015-06-29 | 4.456 | 2,205,341 | +3,124 | 0.39% | 9,827,519 |
| 2015-06-23 | 2015-06-19 | 4.495 | 2,202,217 | +39,046 | 0.39% | 9,898,198 |
| 2015-06-10 | 2015-06-08 | 4.981 | 2,163,171 | -85,902 | 0.39% | 10,775,300 |
| 2015-05-14 | 2015-05-12 | 5.058 | 2,249,073 | -3,124 | 0.40% | 11,375,999 |
| 2015-04-29 | 2015-04-27 | 4.520 | 2,252,197 | -9,371 | 0.40% | 10,180,521 |
| 2015-04-21 | 2015-04-17 | 4.482 | 2,261,568 | +7,809 | 0.40% | 10,136,000 |
| 2015-04-16 | 2015-04-14 | 4.495 | 2,253,759 | -15,618 | 0.40% | 10,129,861 |
| 2015-04-15 | 2015-04-13 | 4.507 | 2,269,377 | +23,428 | 0.40% | 10,229,119 |
| 2015-04-14 | 2015-04-10 | 4.495 | 2,245,949 | +3,123 | 0.40% | 10,094,758 |
| 2015-04-13 | 2015-04-09 | 4.520 | 2,242,826 | -7,809 | 0.40% | 10,138,161 |
| 2015-04-10 | 2015-04-08 | 4.443 | 2,250,635 | +1,562 | 0.40% | 10,000,540 |
| 2015-04-08 | 2015-04-01 | 4.290 | 2,249,073 | +6,247 | 0.40% | 9,647,999 |
| 2015-04-01 | 2015-03-30 | 4.341 | 2,242,826 | +9,371 | 0.40% | 9,736,081 |
| 2015-03-25 | 2015-03-23 | 4.520 | 2,233,455 | -7,809 | 0.40% | 10,095,802 |
| 2014-12-30 | 2014-12-24 | 5.109 | 2,241,264 | -31,237 | 0.40% | 11,451,301 |
| 2014-10-06 | 2014-09-30 | 4.802 | 2,272,501 | -14,057 | 0.41% | 10,912,500 |
| 2014-09-11 | 2014-09-08 | 4.956 | 2,286,558 | -31,237 | 0.41% | 11,331,361 |
| 2014-08-13 | 2014-08-11 | 5.327 | 2,317,795 | -15,618 | 0.41% | 12,346,881 |
| 2014-07-31 | 2014-07-29 | 5.289 | 2,333,413 | -23,428 | 0.42% | 12,340,438 |
| 2014-07-30 | 2014-07-28 | 5.378 | 2,356,841 | -23,428 | 0.42% | 12,675,599 |
| 2014-07-21 | 2014-07-17 | 5.263 | 2,380,269 | -24,990 | 0.42% | 12,527,280 |
| 2014-07-18 | 2014-07-16 | 5.237 | 2,405,259 | -81,216 | 0.43% | 12,597,201 |
| 2014-07-15 | 2014-07-11 | 5.263 | 2,486,475 | -4,686 | 0.44% | 13,086,238 |
| 2014-07-14 | 2014-07-10 | 5.237 | 2,491,161 | -23,428 | 0.44% | 13,047,101 |
| 2014-07-11 | 2014-07-09 | 5.225 | 2,514,589 | -6,247 | 0.45% | 13,137,601 |
| 2014-07-04 | 2014-07-02 | 5.161 | 2,520,836 | +28,113 | 0.45% | 13,008,839 |
| 2014-07-03 | 2014-06-30 | 4.981 | 2,492,723 | -7,809 | 0.44% | 12,416,881 |
| 2014-06-24 | 2014-06-20 | 4.981 | 2,500,532 | -3,124 | 0.45% | 12,455,780 |
| 2014-05-19 | 2014-05-15 | 4.367 | 2,503,656 | +7,810 | 0.45% | 10,932,461 |
| 2014-05-07 | 2014-05-02 | 4.226 | 2,495,846 | -59,351 | 0.45% | 10,546,798 |
| 2014-05-05 | 2014-04-30 | 4.162 | 2,555,197 | +7,809 | 0.46% | 10,634,000 |
| 2014-04-15 | 2014-04-11 | 5.084 | 2,547,388 | -185,861 | 0.45% | 12,950,141 |
| 2014-04-11 | 2014-04-09 | 4.943 | 2,733,249 | +23,428 | 0.49% | 13,510,002 |
| 2014-04-08 | 2014-04-04 | 5.007 | 2,709,821 | +1,562 | 0.48% | 13,567,701 |
| 2014-04-04 | 2014-04-02 | 5.429 | 2,708,259 | -209,289 | 0.48% | 14,704,320 |
| 2014-04-03 | 2014-04-01 | 5.468 | 2,917,548 | -7,809 | 0.52% | 15,952,722 |
| 2014-04-02 | 2014-03-31 | 5.301 | 2,925,357 | -4,686 | 0.52% | 15,508,440 |
| 2014-03-07 | 2014-03-05 | 5.007 | 2,930,043 | -23,427 | 0.52% | 14,670,322 |
| 2014-02-28 | 2014-02-26 | 4.776 | 2,953,470 | -1,562 | 0.53% | 14,106,858 |
| 2014-02-14 | 2014-02-12 | 4.520 | 2,955,032 | -3,124 | 0.53% | 13,357,519 |
| 2014-02-10 | 2014-02-06 | 4.495 | 2,958,156 | -15,618 | 0.53% | 13,295,880 |
| 2014-02-07 | 2014-02-05 | 4.469 | 2,973,774 | +15,618 | 0.53% | 13,289,918 |
| 2014-02-06 | 2014-02-04 | 4.495 | 2,958,156 | -7,809 | 0.53% | 13,295,880 |
| 2014-02-05 | 2014-01-30 | 4.559 | 2,965,965 | -7,809 | 0.53% | 13,520,879 |
| 2014-02-04 | 2014-01-28 | 4.546 | 2,973,774 | -4,686 | 0.53% | 13,518,398 |
| 2014-01-21 | 2014-01-17 | 4.815 | 2,978,460 | -21,866 | 0.53% | 14,340,640 |
| 2014-01-17 | 2014-01-15 | 4.789 | 3,000,326 | -17,180 | 0.54% | 14,369,080 |
| 2014-01-13 | 2014-01-09 | 4.546 | 3,017,506 | -7,810 | 0.54% | 13,717,198 |
| 2014-01-10 | 2014-01-08 | 4.533 | 3,025,316 | +7,810 | 0.54% | 13,713,961 |
| 2014-01-08 | 2014-01-06 | 4.520 | 3,017,506 | +7,809 | 0.54% | 13,639,918 |
| 2014-01-07 | 2014-01-03 | 4.623 | 3,009,697 | +7,809 | 0.54% | 13,912,939 |
| 2014-01-06 | 2014-01-02 | 4.725 | 3,001,888 | -28,113 | 0.54% | 14,184,360 |
| 2014-01-02 | 2013-12-27 | 4.738 | 3,030,001 | -7,810 | 0.54% | 14,355,998 |
| 2013-12-27 | 2013-12-20 | 4.687 | 3,037,811 | -15,618 | 0.54% | 14,237,402 |
| 2013-12-23 | 2013-12-19 | 4.789 | 3,053,429 | -15,619 | 0.54% | 14,623,399 |
| 2013-12-20 | 2013-12-18 | 4.674 | 3,069,048 | -203,041 | 0.55% | 14,344,501 |
| 2013-12-18 | 2013-12-16 | 4.379 | 3,272,089 | -34,361 | 0.58% | 14,329,800 |
| 2013-12-16 | 2013-12-12 | 4.303 | 3,306,450 | -9,371 | 0.59% | 14,226,240 |
| 2013-12-13 | 2013-12-11 | 4.303 | 3,315,821 | -31,237 | 0.59% | 14,266,560 |
| 2013-12-12 | 2013-12-10 | 4.175 | 3,347,058 | -7,809 | 0.60% | 13,972,359 |
| 2013-12-06 | 2013-12-04 | 4.264 | 3,354,867 | -6,248 | 0.60% | 14,305,678 |
| 2013-11-28 | 2013-11-26 | 4.175 | 3,361,115 | -9,371 | 0.60% | 14,031,041 |
| 2013-11-27 | 2013-11-25 | 4.110 | 3,370,486 | +6,247 | 0.60% | 13,854,360 |
| 2013-11-26 | 2013-11-22 | 4.098 | 3,364,239 | +7,810 | 0.60% | 13,785,602 |
| 2013-11-20 | 2013-11-18 | 4.187 | 3,356,429 | -60,913 | 0.60% | 14,054,459 |
| 2013-11-05 | 2013-11-01 | 3.995 | 3,417,342 | -7,809 | 0.61% | 13,653,121 |
| 2013-10-31 | 2013-10-29 | 3.867 | 3,425,151 | +43,732 | 0.61% | 13,245,720 |
| 2013-10-29 | 2013-10-25 | 3.982 | 3,381,419 | +78,093 | 0.60% | 13,466,300 |
| 2013-10-28 | 2013-10-24 | 3.867 | 3,303,326 | +9,371 | 0.59% | 12,774,599 |
| 2013-10-22 | 2013-10-18 | 4.085 | 3,293,955 | +10,933 | 0.59% | 13,455,420 |
| 2013-10-21 | 2013-10-17 | 4.034 | 3,283,022 | +39,046 | 0.59% | 13,242,600 |
| 2013-09-19 | 2013-09-17 | 4.059 | 3,243,976 | +4,686 | 0.58% | 13,168,181 |
| 2013-09-18 | 2013-09-16 | 4.098 | 3,239,290 | -7,809 | 0.58% | 13,273,600 |
| 2013-09-12 | 2013-09-10 | 3.854 | 3,247,099 | -7,810 | 0.58% | 12,515,579 |
| 2013-08-28 | 2013-08-26 | 3.816 | 3,254,909 | -51,541 | 0.58% | 12,420,641 |
| 2013-08-27 | 2013-08-23 | 3.918 | 3,306,450 | -7,809 | 0.59% | 12,956,040 |
| 2013-08-05 | 2013-08-01 | 4.021 | 3,314,259 | -9,371 | 0.59% | 13,326,159 |
| 2013-07-30 | 2013-07-26 | 3.970 | 3,323,630 | -9,371 | 0.59% | 13,193,599 |
| 2013-07-29 | 2013-07-25 | 3.970 | 3,333,001 | -7,810 | 0.59% | 13,230,798 |
| 2013-07-25 | 2013-07-23 | 3.931 | 3,340,811 | +9,371 | 0.60% | 13,133,461 |
| 2013-07-16 | 2013-07-12 | 3.944 | 3,331,440 | -15,618 | 0.59% | 13,139,282 |
| 2013-07-12 | 2013-07-10 | 3.931 | 3,347,058 | -62,474 | 0.60% | 13,158,019 |
| 2013-07-10 | 2013-07-08 | 3.547 | 3,409,532 | +59,350 | 0.61% | 12,093,819 |
| 2013-06-24 | 2013-06-20 | 3.650 | 3,350,182 | +78,093 | 0.60% | 12,226,500 |
| 2013-06-19 | 2013-06-17 | 3.790 | 3,272,089 | -106,206 | 0.58% | 12,402,400 |
| 2013-06-18 | 2013-06-14 | 3.611 | 3,378,295 | -34,361 | 0.60% | 12,199,319 |
| 2013-06-14 | 2013-06-11 | 3.867 | 3,412,656 | +7,809 | 0.61% | 13,197,399 |
| 2013-06-10 | 2013-06-06 | 4.072 | 3,404,847 | -7,809 | 0.61% | 13,864,801 |
| 2013-06-07 | 2013-06-05 | 4.072 | 3,412,656 | +9,371 | 0.61% | 13,896,599 |
| 2013-06-03 | 2013-05-30 | 4.303 | 3,403,285 | +39,046 | 0.61% | 14,642,880 |
| 2013-05-28 | 2013-05-24 | 4.341 | 3,364,239 | +7,810 | 0.60% | 14,604,122 |
| 2013-05-27 | 2013-05-23 | 4.303 | 3,356,429 | +48,417 | 0.60% | 14,441,279 |
| 2013-05-24 | 2013-05-22 | 4.575 | 3,308,012 | +109,330 | 0.59% | 15,135,091 |
| 2013-05-23 | 2013-05-21 | 4.602 | 3,198,682 | +92,181 | 0.57% | 14,719,226 |
| 2013-05-21 | 2013-05-16 | 4.575 | 3,106,501 | +22,753 | 0.57% | 14,213,121 |
| 2013-05-15 | 2013-05-13 | 4.628 | 3,083,748 | +60,674 | 0.57% | 14,271,660 |
| 2013-05-13 | 2013-05-09 | 4.602 | 3,023,074 | -30,337 | 0.56% | 13,911,139 |
| 2013-05-09 | 2013-05-07 | 4.549 | 3,053,411 | +28,820 | 0.56% | 13,889,699 |
| 2013-05-06 | 2013-05-02 | 4.628 | 3,024,591 | +33,371 | 0.56% | 13,997,880 |
| 2013-05-03 | 2013-04-30 | 4.720 | 2,991,220 | -37,922 | 0.55% | 14,119,518 |
| 2013-04-26 | 2013-04-24 | 4.707 | 3,029,142 | -80,392 | 0.56% | 14,258,582 |
| 2013-04-24 | 2013-04-22 | 4.536 | 3,109,534 | +47,022 | 0.57% | 14,103,998 |
| 2013-04-23 | 2013-04-19 | 4.549 | 3,062,512 | +18,202 | 0.56% | 13,931,099 |
| 2013-04-22 | 2013-04-18 | 4.496 | 3,044,310 | +13,652 | 0.56% | 13,687,740 |
| 2013-04-19 | 2013-04-17 | 4.496 | 3,030,658 | +1,516 | 0.56% | 13,626,358 |
| 2013-04-16 | 2013-04-12 | 4.523 | 3,029,142 | -19,719 | 0.56% | 13,699,422 |
| 2013-04-15 | 2013-04-11 | 4.483 | 3,048,861 | +53,090 | 0.56% | 13,668,002 |
| 2013-04-11 | 2013-04-09 | 4.549 | 2,995,771 | -63,708 | 0.55% | 13,627,500 |
| 2013-04-10 | 2013-04-08 | 4.470 | 3,059,479 | -13,651 | 0.56% | 13,675,262 |
| 2013-04-09 | 2013-04-05 | 4.443 | 3,073,130 | -18,202 | 0.56% | 13,655,239 |
| 2013-04-08 | 2013-04-03 | 4.483 | 3,091,332 | -15,169 | 0.57% | 13,858,399 |
| 2013-04-05 | 2013-04-02 | 4.496 | 3,106,501 | +9,101 | 0.57% | 13,967,361 |
| 2013-04-03 | 2013-03-28 | 4.523 | 3,097,400 | -9,101 | 0.57% | 14,008,121 |
| 2013-03-22 | 2013-03-20 | 4.509 | 3,106,501 | -3,033 | 0.57% | 14,008,321 |
| 2013-03-21 | 2013-03-19 | 4.430 | 3,109,534 | +22,752 | 0.57% | 13,775,998 |
| 2013-03-20 | 2013-03-18 | 4.457 | 3,086,782 | +27,303 | 0.57% | 13,756,601 |
| 2013-03-19 | 2013-03-15 | 4.641 | 3,059,479 | -16,685 | 0.56% | 14,199,682 |
| 2013-03-15 | 2013-03-13 | 4.470 | 3,076,164 | +9,101 | 0.56% | 13,749,841 |
| 2013-03-12 | 2013-03-08 | 4.628 | 3,067,063 | -9,101 | 0.56% | 14,194,441 |
| 2013-03-08 | 2013-03-06 | 4.536 | 3,076,164 | -6,067 | 0.56% | 13,952,641 |
| 2013-03-07 | 2013-03-05 | 4.325 | 3,082,231 | +21,236 | 0.57% | 13,329,919 |
| 2013-03-05 | 2013-03-01 | 4.483 | 3,060,995 | +9,101 | 0.56% | 13,722,398 |
| 2013-03-04 | 2013-02-28 | 4.615 | 3,051,894 | +10,618 | 0.56% | 14,083,999 |
| 2013-03-01 | 2013-02-27 | 4.536 | 3,041,276 | +3,033 | 0.56% | 13,794,398 |
| 2013-02-28 | 2013-02-26 | 4.509 | 3,038,243 | +12,135 | 0.56% | 13,700,521 |
| 2013-02-25 | 2013-02-21 | 4.747 | 3,026,108 | -15,168 | 0.56% | 14,364,000 |
| 2013-02-22 | 2013-02-20 | 4.826 | 3,041,276 | +113,763 | 0.56% | 14,676,598 |
| 2013-02-21 | 2013-02-19 | 4.813 | 2,927,513 | +75,842 | 0.54% | 14,089,000 |
| 2013-02-20 | 2013-02-18 | 4.905 | 2,851,671 | +7,585 | 0.52% | 13,987,202 |
| 2013-02-18 | 2013-02-14 | 4.918 | 2,844,086 | -45,506 | 0.52% | 13,987,498 |
| 2013-02-15 | 2013-02-08 | 4.892 | 2,889,592 | +22,753 | 0.53% | 14,135,101 |
| 2013-02-14 | 2013-02-07 | 4.786 | 2,866,839 | +22,753 | 0.53% | 13,721,400 |
| 2013-02-08 | 2013-02-06 | 4.852 | 2,844,086 | +7,584 | 0.52% | 13,799,998 |
| 2013-02-07 | 2013-02-05 | 4.984 | 2,836,502 | +22,753 | 0.52% | 14,137,199 |
| 2013-02-05 | 2013-02-01 | 5.090 | 2,813,749 | +31,853 | 0.52% | 14,320,598 |
| 2013-02-04 | 2013-01-31 | 5.208 | 2,781,896 | -22,752 | 0.51% | 14,488,601 |
| 2013-02-01 | 2013-01-30 | 5.090 | 2,804,648 | +15,168 | 0.52% | 14,274,278 |
| 2013-01-31 | 2013-01-29 | 5.050 | 2,789,480 | -3,034 | 0.51% | 14,086,740 |
| 2013-01-30 | 2013-01-28 | 5.103 | 2,792,514 | +4,551 | 0.51% | 14,249,342 |
| 2013-01-29 | 2013-01-25 | 5.155 | 2,787,963 | -22,753 | 0.51% | 14,373,159 |
| 2013-01-25 | 2013-01-23 | 5.261 | 2,810,716 | +24,270 | 0.52% | 14,786,941 |
| 2013-01-24 | 2013-01-22 | 5.393 | 2,786,446 | +3,033 | 0.51% | 15,026,659 |
| 2013-01-23 | 2013-01-21 | 5.511 | 2,783,413 | +15,169 | 0.51% | 15,340,602 |
| 2013-01-21 | 2013-01-17 | 5.472 | 2,768,244 | +56,123 | 0.51% | 15,147,499 |
| 2013-01-18 | 2013-01-16 | 5.248 | 2,712,121 | -21,236 | 0.50% | 14,232,481 |
| 2013-01-16 | 2013-01-14 | 5.248 | 2,733,357 | -16,685 | 0.50% | 14,343,922 |
| 2013-01-15 | 2013-01-11 | 5.195 | 2,750,042 | +28,820 | 0.50% | 14,286,440 |
| 2013-01-14 | 2013-01-10 | 5.300 | 2,721,222 | +15,169 | 0.50% | 14,423,761 |
| 2013-01-11 | 2013-01-09 | 5.366 | 2,706,053 | +10,618 | 0.50% | 14,521,758 |
| 2013-01-10 | 2013-01-08 | 5.314 | 2,695,435 | -1,517 | 0.49% | 14,322,617 |
| 2013-01-09 | 2013-01-07 | 5.472 | 2,696,952 | -78,876 | 0.50% | 14,757,398 |
| 2013-01-07 | 2013-01-03 | 5.195 | 2,775,828 | +15,168 | 0.51% | 14,420,398 |
| 2013-01-04 | 2013-01-02 | 5.063 | 2,760,660 | +9,101 | 0.51% | 13,977,601 |
| 2013-01-02 | 2012-12-27 | 4.865 | 2,751,559 | -4,550 | 0.51% | 13,387,321 |
| 2012-12-21 | 2012-12-19 | 4.865 | 2,756,109 | -13,652 | 0.51% | 13,409,458 |
| 2012-12-17 | 2012-12-13 | 4.813 | 2,769,761 | +3,034 | 0.51% | 13,329,800 |
| 2012-12-12 | 2012-12-10 | 4.799 | 2,766,727 | +13,651 | 0.51% | 13,278,719 |
| 2012-12-11 | 2012-12-07 | 4.773 | 2,753,076 | +91,011 | 0.51% | 13,140,602 |
| 2012-12-10 | 2012-12-06 | 4.734 | 2,662,065 | +7,584 | 0.49% | 12,600,901 |
| 2012-12-03 | 2012-11-29 | 4.734 | 2,654,481 | -9,101 | 0.49% | 12,565,002 |
| 2012-11-23 | 2012-11-21 | 4.536 | 2,663,582 | +68,258 | 0.49% | 12,081,281 |
| 2012-11-22 | 2012-11-20 | 4.391 | 2,595,324 | +15,169 | 0.48% | 11,395,262 |
| 2012-11-21 | 2012-11-19 | 4.602 | 2,580,155 | +4,550 | 0.47% | 11,872,979 |
| 2012-11-19 | 2012-11-15 | 4.694 | 2,575,605 | +1,517 | 0.47% | 12,089,762 |
| 2012-11-15 | 2012-11-13 | 4.668 | 2,574,088 | +31,854 | 0.47% | 12,014,761 |
| 2012-11-13 | 2012-11-09 | 4.958 | 2,542,234 | +19,719 | 0.47% | 12,603,520 |
| 2012-11-12 | 2012-11-08 | 5.063 | 2,522,515 | -4,551 | 0.46% | 12,771,840 |
| 2012-11-08 | 2012-11-06 | 5.155 | 2,527,066 | +15,169 | 0.46% | 13,028,122 |
| 2012-11-06 | 2012-11-02 | 5.287 | 2,511,897 | +13,651 | 0.46% | 13,281,119 |
| 2012-11-05 | 2012-11-01 | 5.103 | 2,498,246 | +57,641 | 0.46% | 12,747,783 |
| 2012-11-01 | 2012-10-30 | 5.116 | 2,440,605 | +19,719 | 0.45% | 12,485,838 |
| 2012-10-31 | 2012-10-29 | 5.050 | 2,420,886 | -1,517 | 0.44% | 12,225,358 |
| 2012-10-26 | 2012-10-24 | 5.894 | 2,422,403 | +7,584 | 0.44% | 14,277,179 |
| 2012-10-19 | 2012-10-17 | 5.947 | 2,414,819 | +7,584 | 0.44% | 14,359,840 |
| 2012-10-09 | 2012-10-05 | 6.593 | 2,407,235 | -7,584 | 0.44% | 15,870,002 |
| 2012-10-04 | 2012-09-28 | 6.078 | 2,414,819 | +7,584 | 0.44% | 14,678,240 |
| 2012-09-28 | 2012-09-26 | 6.039 | 2,407,235 | +7,584 | 0.44% | 14,536,922 |
| 2012-09-26 | 2012-09-24 | 6.303 | 2,399,651 | -7,584 | 0.44% | 15,123,923 |
| 2012-09-19 | 2012-09-17 | 6.105 | 2,407,235 | +7,584 | 0.44% | 14,695,622 |
| 2012-09-18 | 2012-09-14 | 6.250 | 2,399,651 | -1,516 | 0.44% | 14,997,363 |
| 2012-09-07 | 2012-09-05 | 5.797 | 2,401,167 | +80,076 | 0.44% | 13,919,704 |
| 2012-09-06 | 2012-09-04 | 5.879 | 2,321,091 | -8,798 | 0.44% | 13,645,459 |
| 2012-09-03 | 2012-08-30 | 5.729 | 2,329,889 | +7,332 | 0.44% | 13,347,601 |
| 2012-08-30 | 2012-08-28 | 5.729 | 2,322,557 | +36,656 | 0.44% | 13,305,597 |
| 2012-08-21 | 2012-08-17 | 5.961 | 2,285,901 | -117,301 | 0.43% | 13,625,660 |
| 2012-08-20 | 2012-08-16 | 5.797 | 2,403,202 | +36,657 | 0.46% | 13,931,501 |
| 2012-08-17 | 2012-08-15 | 5.961 | 2,366,545 | -8,798 | 0.45% | 14,106,358 |
| 2012-08-14 | 2012-08-10 | 5.811 | 2,375,343 | +8,798 | 0.45% | 13,802,401 |
| 2012-08-13 | 2012-08-09 | 5.824 | 2,366,545 | -73,313 | 0.45% | 13,783,558 |
| 2012-08-09 | 2012-08-07 | 5.852 | 2,439,858 | +5,865 | 0.46% | 14,277,118 |
| 2012-08-08 | 2012-08-06 | 5.974 | 2,433,993 | -8,798 | 0.46% | 14,541,598 |
| 2012-08-07 | 2012-08-03 | 5.661 | 2,442,791 | +36,657 | 0.46% | 13,827,801 |
| 2012-08-06 | 2012-08-02 | 5.633 | 2,406,134 | +36,656 | 0.46% | 13,554,658 |
| 2012-08-02 | 2012-07-31 | 5.674 | 2,369,478 | +8,798 | 0.45% | 13,445,121 |
| 2012-07-31 | 2012-07-27 | 5.702 | 2,360,680 | -7,332 | 0.45% | 13,459,599 |
| 2012-07-30 | 2012-07-26 | 5.729 | 2,368,012 | +7,332 | 0.45% | 13,566,002 |
| 2012-07-27 | 2012-07-25 | 5.592 | 2,360,680 | -11,730 | 0.45% | 13,201,999 |
| 2012-07-26 | 2012-07-24 | 5.606 | 2,372,410 | +4,398 | 0.45% | 13,299,958 |
| 2012-07-24 | 2012-07-20 | 5.770 | 2,368,012 | +8,798 | 0.45% | 13,662,903 |
| 2012-07-23 | 2012-07-19 | 5.524 | 2,359,214 | -54,252 | 0.45% | 13,032,900 |
| 2012-07-17 | 2012-07-13 | 5.129 | 2,413,466 | +7,332 | 0.46% | 12,377,922 |
| 2012-06-15 | 2012-06-13 | 5.333 | 2,406,134 | -7,332 | 0.46% | 12,832,618 |
| 2012-06-08 | 2012-06-06 | 5.060 | 2,413,466 | -11,730 | 0.46% | 12,213,322 |
| 2012-05-30 | 2012-05-28 | 5.282 | 2,425,196 | +51,598 | 0.46% | 12,809,858 |
| 2012-05-28 | 2012-05-24 | 5.198 | 2,373,598 | -7,176 | 0.46% | 12,338,838 |
| 2012-05-25 | 2012-05-23 | 5.073 | 2,380,774 | -1,435 | 0.46% | 12,077,521 |
| 2012-05-23 | 2012-05-21 | 4.864 | 2,382,209 | +21,526 | 0.46% | 11,586,801 |
| 2012-05-22 | 2012-05-18 | 4.920 | 2,360,683 | -14,351 | 0.46% | 11,613,701 |
| 2012-05-18 | 2012-05-16 | 4.948 | 2,375,034 | -14,350 | 0.46% | 11,750,502 |
| 2012-05-15 | 2012-05-11 | 5.198 | 2,389,384 | +2,870 | 0.47% | 12,420,899 |
| 2012-05-14 | 2012-05-10 | 5.059 | 2,386,514 | -21,526 | 0.47% | 12,073,380 |
| 2012-05-11 | 2012-05-09 | 5.226 | 2,408,040 | -10,046 | 0.47% | 12,585,000 |
| 2012-05-09 | 2012-05-07 | 5.380 | 2,418,086 | +7,176 | 0.47% | 13,008,203 |
| 2012-05-08 | 2012-05-04 | 5.519 | 2,410,910 | +38,747 | 0.47% | 13,305,599 |
| 2012-05-07 | 2012-05-03 | 5.575 | 2,372,163 | +4,305 | 0.46% | 13,223,998 |
| 2012-04-26 | 2012-04-24 | 5.533 | 2,367,858 | -21,526 | 0.46% | 13,100,999 |
| 2012-04-25 | 2012-04-23 | 5.589 | 2,389,384 | -4,305 | 0.47% | 13,353,299 |
| 2012-04-24 | 2012-04-20 | 5.616 | 2,393,689 | -21,526 | 0.47% | 13,444,078 |
| 2012-04-20 | 2012-04-18 | 5.658 | 2,415,215 | -24,396 | 0.47% | 13,665,958 |
| 2012-04-17 | 2012-04-13 | 5.728 | 2,439,611 | -5,741 | 0.48% | 13,973,997 |
| 2012-04-11 | 2012-04-05 | 5.644 | 2,445,352 | -14,350 | 0.48% | 13,802,401 |
| 2012-04-10 | 2012-04-03 | 5.603 | 2,459,702 | +7,175 | 0.48% | 13,780,558 |
| 2012-04-05 | 2012-04-02 | 5.463 | 2,452,527 | +7,175 | 0.48% | 13,398,560 |
| 2012-04-03 | 2012-03-30 | 5.686 | 2,445,352 | -107,630 | 0.48% | 13,904,641 |
| 2012-04-02 | 2012-03-29 | 5.798 | 2,552,982 | -143,506 | 0.50% | 14,801,282 |
| 2012-03-28 | 2012-03-26 | 5.742 | 2,696,488 | -35,877 | 0.53% | 15,482,959 |
| 2012-03-23 | 2012-03-21 | 5.714 | 2,732,365 | +143,507 | 0.53% | 15,612,801 |
| 2012-03-22 | 2012-03-20 | 5.812 | 2,588,858 | -25,831 | 0.51% | 15,045,358 |
| 2012-03-21 | 2012-03-19 | 6.062 | 2,614,689 | -7,176 | 0.51% | 15,851,397 |
| 2012-03-19 | 2012-03-15 | 6.202 | 2,621,865 | +1,435 | 0.51% | 16,260,301 |
| 2012-03-16 | 2012-03-14 | 6.285 | 2,620,430 | -22,961 | 0.51% | 16,470,522 |
| 2012-03-15 | 2012-03-13 | 6.216 | 2,643,391 | +15,786 | 0.52% | 16,430,641 |
| 2012-03-14 | 2012-03-12 | 6.188 | 2,627,605 | -121,981 | 0.51% | 16,259,280 |
| 2012-03-12 | 2012-03-08 | 6.453 | 2,749,586 | +18,656 | 0.54% | 17,742,162 |
| 2012-03-09 | 2012-03-07 | 6.327 | 2,730,930 | +77,494 | 0.53% | 17,279,241 |
| 2012-03-08 | 2012-03-06 | 6.578 | 2,653,436 | +21,526 | 0.52% | 17,454,558 |
| 2012-03-07 | 2012-03-05 | 6.745 | 2,631,910 | +7,175 | 0.51% | 17,753,118 |
| 2012-03-06 | 2012-03-02 | 6.954 | 2,624,735 | +45,922 | 0.51% | 18,253,420 |
| 2012-03-05 | 2012-03-01 | 6.940 | 2,578,813 | +84,669 | 0.50% | 17,898,121 |
| 2012-03-02 | 2012-02-29 | 6.787 | 2,494,144 | -10,045 | 0.49% | 16,928,120 |
| 2012-03-01 | 2012-02-28 | 6.676 | 2,504,189 | -18,656 | 0.49% | 16,717,097 |
| 2012-02-29 | 2012-02-27 | 6.606 | 2,522,845 | +130,591 | 0.49% | 16,665,838 |
| 2012-02-28 | 2012-02-24 | 6.829 | 2,392,254 | +43,052 | 0.47% | 16,336,598 |
| 2012-02-27 | 2012-02-23 | 6.690 | 2,349,202 | -7,176 | 0.46% | 15,715,198 |
| 2012-02-24 | 2012-02-22 | 6.954 | 2,356,378 | +7,176 | 0.46% | 16,387,162 |
| 2012-02-22 | 2012-02-20 | 7.038 | 2,349,202 | +7,175 | 0.46% | 16,533,698 |
| 2012-02-21 | 2012-02-17 | 7.233 | 2,342,027 | -28,701 | 0.46% | 16,940,160 |
| 2012-02-20 | 2012-02-16 | 7.219 | 2,370,728 | +7,175 | 0.46% | 17,114,718 |
| 2012-02-17 | 2012-02-15 | 7.108 | 2,363,553 | -28,701 | 0.46% | 16,799,400 |
| 2012-02-16 | 2012-02-14 | 6.829 | 2,392,254 | -100,455 | 0.47% | 16,336,598 |
| 2012-02-15 | 2012-02-13 | 6.453 | 2,492,709 | +57,403 | 0.49% | 16,084,621 |
| 2012-02-14 | 2012-02-10 | 6.299 | 2,435,306 | -28,702 | 0.48% | 15,340,878 |
| 2012-02-13 | 2012-02-09 | 6.299 | 2,464,008 | -78,928 | 0.48% | 15,521,683 |
| 2012-02-10 | 2012-02-08 | 6.035 | 2,542,936 | +7,175 | 0.50% | 15,345,519 |
| 2012-02-03 | 2012-02-01 | 5.853 | 2,535,761 | +7,175 | 0.49% | 14,842,801 |
| 2012-01-31 | 2012-01-27 | 5.951 | 2,528,586 | -50,227 | 0.49% | 15,047,483 |
| 2012-01-26 | 2012-01-19 | 5.867 | 2,578,813 | -2,870 | 0.50% | 15,130,741 |
| 2012-01-17 | 2012-01-13 | 5.338 | 2,581,683 | -14,351 | 0.50% | 13,780,340 |
| 2012-01-11 | 2012-01-09 | 5.603 | 2,596,034 | -11,480 | 0.50% | 14,544,362 |
| 2011-12-30 | 2011-12-28 | 5.616 | 2,607,514 | -21,526 | 0.51% | 14,645,019 |
| 2011-12-28 | 2011-12-22 | 5.547 | 2,629,040 | +14,351 | 0.51% | 14,582,719 |
| 2011-12-20 | 2011-12-16 | 5.547 | 2,614,689 | -7,176 | 0.51% | 14,503,117 |
| 2011-12-16 | 2011-12-14 | 5.282 | 2,621,865 | +7,176 | 0.51% | 13,848,661 |
| 2011-12-14 | 2011-12-12 | 5.616 | 2,614,689 | +11,480 | 0.51% | 14,685,317 |
| 2011-12-12 | 2011-12-08 | 5.923 | 2,603,209 | -7,175 | 0.50% | 15,419,000 |
| 2011-12-07 | 2011-12-05 | 5.393 | 2,610,384 | -28,702 | 0.50% | 14,079,058 |
| 2011-12-01 | 2011-11-29 | 5.184 | 2,639,086 | -11,480 | 0.51% | 13,682,162 |
| 2011-11-30 | 2011-11-28 | 4.975 | 2,650,566 | -11,481 | 0.51% | 13,187,579 |
| 2011-11-17 | 2011-11-15 | 5.366 | 2,662,047 | -1,435 | 0.51% | 14,283,502 |
| 2011-11-09 | 2011-11-07 | 5.533 | 2,663,482 | +35,877 | 0.51% | 14,736,642 |
| 2011-11-07 | 2011-11-03 | 5.240 | 2,627,605 | -179,383 | 0.51% | 13,769,120 |
| 2011-11-01 | 2011-10-28 | 5.533 | 2,806,988 | +11,480 | 0.54% | 15,530,638 |
| 2011-10-31 | 2011-10-27 | 5.310 | 2,795,508 | +1,435 | 0.54% | 14,843,761 |
| 2011-10-27 | 2011-10-25 | 5.282 | 2,794,073 | +107,630 | 0.54% | 14,758,262 |
| 2011-10-26 | 2011-10-24 | 5.184 | 2,686,443 | +71,754 | 0.52% | 13,927,681 |
| 2011-10-20 | 2011-10-18 | 5.170 | 2,614,689 | +139,201 | 0.51% | 13,519,237 |
| 2011-10-18 | 2011-10-14 | 5.352 | 2,475,488 | -7,175 | 0.48% | 13,247,999 |
| 2011-10-17 | 2011-10-13 | 5.533 | 2,482,663 | +4,305 | 0.48% | 13,736,197 |
| 2011-10-13 | 2011-10-11 | 4.892 | 2,478,358 | -35,877 | 0.48% | 12,123,539 |
| 2011-10-11 | 2011-10-07 | 4.738 | 2,514,235 | -7,175 | 0.49% | 11,913,600 |
| 2011-10-07 | 2011-10-04 | 4.181 | 2,521,410 | +35,876 | 0.49% | 10,541,999 |
| 2011-10-06 | 2011-10-03 | 4.195 | 2,485,534 | -5,740 | 0.48% | 10,426,642 |
| 2011-10-03 | 2011-09-28 | 4.641 | 2,491,274 | -57,402 | 0.48% | 11,561,761 |
| 2011-09-30 | 2011-09-27 | 4.460 | 2,548,676 | +21,526 | 0.49% | 11,366,398 |
| 2011-09-27 | 2011-09-23 | 4.627 | 2,527,150 | -4,306 | 0.49% | 11,693,038 |
| 2011-09-26 | 2011-09-22 | 4.460 | 2,531,456 | -1,435 | 0.49% | 11,289,601 |
| 2011-09-19 | 2011-09-15 | 4.878 | 2,532,891 | +7,176 | 0.49% | 12,355,001 |
| 2011-09-15 | 2011-09-12 | 5.143 | 2,525,715 | +55,967 | 0.49% | 12,988,798 |
| 2011-09-14 | 2011-09-09 | 6.029 | 2,469,748 | -4,305 | 0.48% | 14,890,766 |
| 2011-09-12 | 2011-09-08 | 5.985 | 2,474,053 | +162,209 | 0.48% | 14,807,308 |
| 2011-09-09 | 2011-09-07 | 6.073 | 2,311,844 | -21,707 | 0.47% | 14,040,961 |
| 2011-09-08 | 2011-09-06 | 5.926 | 2,333,551 | +62,409 | 0.48% | 13,828,798 |
| 2011-09-07 | 2011-09-05 | 6.015 | 2,271,142 | +25,777 | 0.46% | 13,659,837 |
| 2011-09-06 | 2011-09-02 | 6.295 | 2,245,365 | +33,918 | 0.46% | 14,133,701 |
| 2011-09-05 | 2011-09-01 | 6.398 | 2,211,447 | -6,784 | 0.45% | 14,148,400 |
| 2011-08-31 | 2011-08-29 | 6.073 | 2,218,231 | +101,754 | 0.45% | 13,472,403 |
| 2011-08-30 | 2011-08-26 | 5.911 | 2,116,477 | -6,783 | 0.43% | 12,511,201 |
| 2011-08-22 | 2011-08-18 | 5.779 | 2,123,260 | -13,568 | 0.43% | 12,269,598 |
| 2011-08-18 | 2011-08-16 | 5.749 | 2,136,828 | +20,351 | 0.44% | 12,285,003 |
| 2011-08-11 | 2011-08-09 | 5.690 | 2,116,477 | -13,567 | 0.43% | 12,043,201 |
| 2011-08-10 | 2011-08-08 | 5.808 | 2,130,044 | -13,567 | 0.44% | 12,371,600 |
| 2011-08-09 | 2011-08-05 | 5.970 | 2,143,611 | +20,351 | 0.44% | 12,797,999 |
| 2011-08-08 | 2011-08-04 | 6.147 | 2,123,260 | +6,783 | 0.43% | 13,052,098 |
| 2011-08-03 | 2011-08-01 | 6.722 | 2,116,477 | -10,854 | 0.43% | 14,227,201 |
| 2011-07-26 | 2011-07-22 | 6.545 | 2,127,331 | -5,426 | 0.44% | 13,923,843 |
| 2011-07-25 | 2011-07-21 | 6.324 | 2,132,757 | -1,357 | 0.44% | 13,487,757 |
| 2011-07-21 | 2011-07-19 | 6.250 | 2,134,114 | +6,783 | 0.44% | 13,339,039 |
| 2011-07-20 | 2011-07-18 | 6.295 | 2,127,331 | -33,917 | 0.44% | 13,390,723 |
| 2011-07-13 | 2011-07-11 | 6.339 | 2,161,248 | +6,783 | 0.44% | 13,699,797 |
| 2011-07-12 | 2011-07-08 | 6.339 | 2,154,465 | +1,357 | 0.44% | 13,656,801 |
| 2011-06-29 | 2011-06-27 | 6.383 | 2,153,108 | +2,713 | 0.44% | 13,743,419 |
| 2011-06-22 | 2011-06-20 | 6.427 | 2,150,395 | -10,853 | 0.44% | 13,821,202 |
| 2011-06-10 | 2011-06-08 | 7.503 | 2,161,248 | -1,357 | 0.44% | 16,216,737 |
| 2011-06-07 | 2011-06-02 | 7.872 | 2,162,605 | +12,210 | 0.44% | 17,023,919 |
| 2011-06-02 | 2011-05-31 | 8.019 | 2,150,395 | -1,356 | 0.44% | 17,244,802 |
| 2011-05-31 | 2011-05-27 | 7.916 | 2,151,751 | -5,427 | 0.44% | 17,033,637 |
| 2011-05-27 | 2011-05-25 | 7.680 | 2,157,178 | -5,427 | 0.44% | 16,567,798 |
| 2011-05-17 | 2011-05-13 | 8.005 | 2,162,605 | +6,783 | 0.44% | 17,310,839 |
| 2011-05-16 | 2011-05-12 | 8.064 | 2,155,822 | -6,783 | 0.44% | 17,383,663 |
| 2011-05-13 | 2011-05-11 | 8.137 | 2,162,605 | -6,784 | 0.44% | 17,597,759 |
| 2011-05-12 | 2011-05-09 | 8.314 | 2,169,389 | +6,784 | 0.44% | 18,036,722 |
| 2011-05-09 | 2011-05-05 | 9.190 | 2,162,605 | +128,661 | 0.44% | 19,873,545 |
| 2011-05-04 | 2011-04-29 | 9.330 | 2,033,944 | +12,840 | 0.44% | 18,976,317 |
| 2011-05-03 | 2011-04-28 | 9.345 | 2,021,104 | +6,421 | 0.43% | 18,888,003 |
| 2011-04-29 | 2011-04-27 | 9.361 | 2,014,683 | +5,136 | 0.43% | 18,859,376 |
| 2011-04-28 | 2011-04-26 | 9.392 | 2,009,547 | -11,557 | 0.43% | 18,873,898 |
| 2011-04-27 | 2011-04-21 | 9.345 | 2,021,104 | +6,421 | 0.43% | 18,888,003 |
| 2011-04-26 | 2011-04-20 | 9.392 | 2,014,683 | -1,285 | 0.43% | 18,922,136 |
| 2011-04-20 | 2011-04-18 | 9.330 | 2,015,968 | +19,261 | 0.43% | 18,808,605 |
| 2011-04-19 | 2011-04-15 | 9.330 | 1,996,707 | +14,125 | 0.43% | 18,628,903 |
| 2011-04-18 | 2011-04-14 | 9.408 | 1,982,582 | +50,078 | 0.43% | 18,651,519 |
| 2011-04-15 | 2011-04-13 | 9.454 | 1,932,504 | +35,954 | 0.42% | 18,270,701 |
| 2011-04-14 | 2011-04-12 | 9.486 | 1,896,550 | +6,420 | 0.41% | 17,989,857 |
| 2011-04-12 | 2011-04-08 | 9.532 | 1,890,130 | +6,420 | 0.41% | 18,017,280 |
| 2011-04-11 | 2011-04-07 | 9.548 | 1,883,710 | +6,421 | 0.41% | 17,985,422 |
| 2011-04-08 | 2011-04-06 | 9.423 | 1,877,289 | -1,285 | 0.40% | 17,690,195 |
| 2011-04-07 | 2011-04-04 | 9.377 | 1,878,574 | +5,137 | 0.40% | 17,614,524 |
| 2011-04-06 | 2011-04-01 | 9.361 | 1,873,437 | +6,420 | 0.40% | 17,537,177 |
| 2011-03-31 | 2011-03-29 | 9.268 | 1,867,017 | -1,284 | 0.40% | 17,302,600 |
| 2011-03-29 | 2011-03-25 | 9.454 | 1,868,301 | -6,420 | 0.40% | 17,663,699 |
| 2011-03-28 | 2011-03-24 | 9.454 | 1,874,721 | -1,284 | 0.40% | 17,724,396 |
| 2011-03-25 | 2011-03-23 | 9.486 | 1,876,005 | -6,421 | 0.40% | 17,794,976 |
| 2011-03-24 | 2011-03-22 | 9.470 | 1,882,426 | -6,420 | 0.40% | 17,826,563 |
| 2011-03-23 | 2011-03-21 | 9.345 | 1,888,846 | +15,409 | 0.41% | 17,652,000 |
| 2011-03-22 | 2011-03-18 | 9.143 | 1,873,437 | +12,840 | 0.40% | 17,128,657 |
| 2011-03-17 | 2011-03-15 | 9.268 | 1,860,597 | -3,852 | 0.40% | 17,243,102 |
| 2011-03-16 | 2011-03-14 | 9.423 | 1,864,449 | -5,136 | 0.40% | 17,569,201 |
| 2011-03-15 | 2011-03-11 | 9.501 | 1,869,585 | +24,397 | 0.40% | 17,763,199 |
| 2011-03-11 | 2011-03-09 | 9.719 | 1,845,188 | +12,840 | 0.40% | 17,933,759 |
| 2011-03-10 | 2011-03-08 | 9.672 | 1,832,348 | +6,421 | 0.39% | 17,723,345 |
| 2011-03-09 | 2011-03-07 | 9.501 | 1,825,927 | +6,420 | 0.39% | 17,348,398 |
| 2011-03-04 | 2011-03-02 | 9.704 | 1,819,507 | -12,841 | 0.39% | 17,655,820 |
| 2011-03-03 | 2011-03-01 | 9.937 | 1,832,348 | -6,420 | 0.39% | 18,208,525 |
| 2011-03-02 | 2011-02-28 | 9.906 | 1,838,768 | -1,284 | 0.40% | 18,215,042 |
| 2011-03-01 | 2011-02-25 | 9.579 | 1,840,052 | +6,420 | 0.40% | 17,625,901 |
| 2011-02-25 | 2011-02-23 | 9.626 | 1,833,632 | -19,260 | 0.39% | 17,650,084 |
| 2011-02-23 | 2011-02-21 | 9.595 | 1,852,892 | +6,420 | 0.40% | 17,777,756 |
| 2011-02-22 | 2011-02-18 | 9.782 | 1,846,472 | +25,681 | 0.40% | 18,061,279 |
| 2011-02-17 | 2011-02-15 | 9.844 | 1,820,791 | -11,557 | 0.39% | 17,923,520 |
| 2011-02-16 | 2011-02-14 | 10.046 | 1,832,348 | -12,840 | 0.39% | 18,408,305 |
| 2011-02-15 | 2011-02-11 | 9.657 | 1,845,188 | +2,568 | 0.40% | 17,818,799 |
| 2011-02-11 | 2011-02-09 | 9.968 | 1,842,620 | +17,977 | 0.40% | 18,368,000 |
| 2011-02-10 | 2011-02-08 | 10.124 | 1,824,643 | -34,670 | 0.39% | 18,472,998 |
| 2011-02-09 | 2011-02-07 | 10.155 | 1,859,313 | +16,693 | 0.40% | 18,881,923 |
| 2011-02-08 | 2011-02-02 | 10.109 | 1,842,620 | +16,693 | 0.40% | 18,626,300 |
| 2011-02-07 | 2011-01-31 | 9.750 | 1,825,927 | -41,090 | 0.39% | 17,803,438 |
| 2011-02-01 | 2011-01-28 | 9.859 | 1,867,017 | -128,406 | 0.40% | 18,407,640 |
| 2011-01-31 | 2011-01-27 | 9.968 | 1,995,423 | -25,681 | 0.43% | 19,891,204 |
| 2011-01-28 | 2011-01-26 | 10.093 | 2,021,104 | +11,557 | 0.43% | 20,399,043 |
| 2011-01-27 | 2011-01-25 | 9.968 | 2,009,547 | +12,840 | 0.43% | 20,031,998 |
| 2011-01-26 | 2011-01-24 | 10.249 | 1,996,707 | -16,692 | 0.43% | 20,463,803 |
| 2011-01-25 | 2011-01-21 | 10.436 | 2,013,399 | +28,249 | 0.43% | 21,011,196 |
| 2011-01-24 | 2011-01-20 | 10.296 | 1,985,150 | +64,203 | 0.43% | 20,438,118 |
| 2011-01-20 | 2011-01-18 | 10.716 | 1,920,947 | -15,409 | 0.41% | 20,584,956 |
| 2011-01-18 | 2011-01-14 | 10.529 | 1,936,356 | +60,351 | 0.42% | 20,388,160 |
| 2011-01-17 | 2011-01-13 | 10.747 | 1,876,005 | +16,692 | 0.40% | 20,161,795 |
| 2011-01-14 | 2011-01-12 | 11.043 | 1,859,313 | -8,988 | 0.40% | 20,532,643 |
| 2011-01-13 | 2011-01-11 | 10.732 | 1,868,301 | -34,670 | 0.40% | 20,049,899 |
| 2011-01-12 | 2011-01-10 | 10.296 | 1,902,971 | +23,113 | 0.41% | 19,592,044 |
| 2011-01-11 | 2011-01-07 | 10.202 | 1,879,858 | -47,510 | 0.40% | 19,178,404 |
| 2011-01-10 | 2011-01-06 | 10.451 | 1,927,368 | -11,556 | 0.41% | 20,143,424 |
| 2011-01-07 | 2011-01-05 | 10.311 | 1,938,924 | -12,841 | 0.42% | 19,992,398 |
| 2011-01-06 | 2011-01-04 | 10.046 | 1,951,765 | -10,272 | 0.42% | 19,608,003 |
| 2011-01-04 | 2010-12-31 | 9.937 | 1,962,037 | +3,852 | 0.42% | 19,497,278 |
| 2011-01-03 | 2010-12-29 | 9.891 | 1,958,185 | +3,852 | 0.42% | 19,367,500 |
| 2010-12-30 | 2010-12-28 | 9.719 | 1,954,333 | -5,136 | 0.42% | 18,994,562 |
| 2010-12-29 | 2010-12-24 | 9.891 | 1,959,469 | +44,942 | 0.42% | 19,380,200 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,914,527 | +12,840 | 0.41% | 18,965,519 |
| 2010-12-23 | 2010-12-21 | 9.750 | 1,901,687 | +11,557 | 0.41% | 18,542,124 |
| 2010-12-22 | 2010-12-20 | 9.595 | 1,890,130 | -38,522 | 0.41% | 18,135,040 |
| 2010-12-21 | 2010-12-17 | 9.610 | 1,928,652 | +7,705 | 0.41% | 18,534,683 |
| 2010-12-20 | 2010-12-16 | 9.439 | 1,920,947 | -14,125 | 0.41% | 18,131,516 |
| 2010-12-17 | 2010-12-15 | 9.735 | 1,935,072 | +15,409 | 0.42% | 18,837,500 |
| 2010-12-16 | 2010-12-14 | 9.906 | 1,919,663 | +10,272 | 0.41% | 19,016,397 |
| 2010-12-15 | 2010-12-13 | 9.595 | 1,909,391 | +52,646 | 0.41% | 18,319,841 |
| 2010-12-14 | 2010-12-10 | 8.987 | 1,856,745 | +12,841 | 0.40% | 16,686,844 |
| 2010-12-13 | 2010-12-09 | 8.972 | 1,843,904 | +3,852 | 0.40% | 16,542,720 |
| 2010-12-10 | 2010-12-08 | 8.987 | 1,840,052 | +1,284 | 0.40% | 16,536,821 |
| 2010-12-09 | 2010-12-07 | 9.003 | 1,838,768 | -30,817 | 0.40% | 16,553,922 |
| 2010-12-08 | 2010-12-06 | 8.644 | 1,869,585 | +104,008 | 0.40% | 16,161,599 |
| 2010-12-07 | 2010-12-03 | 9.081 | 1,765,577 | -1,284 | 0.38% | 16,032,503 |
| 2010-12-06 | 2010-12-02 | 9.081 | 1,766,861 | +10,273 | 0.38% | 16,044,163 |
| 2010-12-03 | 2010-12-01 | 8.987 | 1,756,588 | +16,692 | 0.38% | 15,786,718 |
| 2010-12-02 | 2010-11-30 | 9.252 | 1,739,896 | +998,996 | 0.37% | 16,097,404 |
| 2010-12-01 | 2010-11-29 | 9.423 | 740,900 | +2,568 | 0.16% | 6,981,699 |
| 2010-11-30 | 2010-11-26 | 9.330 | 738,332 | +38,522 | 0.16% | 6,888,500 |
| 2010-11-29 | 2010-11-25 | 9.657 | 699,810 | +47,510 | 0.15% | 6,757,996 |
| 2010-11-26 | 2010-11-24 | 9.579 | 652,300 | -53,931 | 0.14% | 6,248,397 |
| 2010-11-25 | 2010-11-23 | 9.595 | 706,231 | -213,153 | 0.15% | 6,776,003 |
| 2010-11-24 | 2010-11-22 | 10.109 | 919,384 | +52,646 | 0.20% | 9,293,681 |
| 2010-11-23 | 2010-11-19 | 12.242 | 866,738 | +44,942 | 0.19% | 10,611,005 |
| 2010-11-18 | 2010-11-16 | 12.772 | 821,796 | -33,385 | 0.18% | 10,496,004 |
| 2010-11-16 | 2010-11-12 | 12.959 | 855,181 | +28,249 | 0.18% | 11,082,238 |
| 2010-11-15 | 2010-11-11 | 13.551 | 826,932 | +7,704 | 0.18% | 11,205,601 |
| 2010-11-12 | 2010-11-10 | 13.442 | 819,228 | -5,136 | 0.18% | 11,011,886 |
| 2010-11-11 | 2010-11-09 | 13.660 | 824,364 | -12,840 | 0.18% | 11,260,683 |
| 2010-11-10 | 2010-11-08 | 13.722 | 837,204 | -6,421 | 0.18% | 11,488,235 |
| 2010-11-09 | 2010-11-05 | 13.302 | 843,625 | +19,261 | 0.18% | 11,221,565 |
| 2010-11-08 | 2010-11-04 | 13.629 | 824,364 | +25,681 | 0.18% | 11,235,003 |
| 2010-11-05 | 2010-11-03 | 13.099 | 798,683 | -2,568 | 0.17% | 10,462,044 |
| 2010-11-03 | 2010-11-01 | 12.772 | 801,251 | -24,397 | 0.17% | 10,233,603 |
| 2010-11-01 | 2010-10-28 | 12.056 | 825,648 | -19,261 | 0.18% | 9,953,642 |
| 2010-10-29 | 2010-10-27 | 12.056 | 844,909 | +17,977 | 0.18% | 10,185,844 |
| 2010-10-28 | 2010-10-26 | 12.305 | 826,932 | -7,704 | 0.18% | 10,175,201 |
| 2010-10-27 | 2010-10-25 | 12.414 | 834,636 | -6,421 | 0.18% | 10,360,997 |
| 2010-10-22 | 2010-10-20 | 12.165 | 841,057 | +7,705 | 0.18% | 10,231,106 |
| 2010-10-21 | 2010-10-19 | 12.383 | 833,352 | -8,989 | 0.18% | 10,319,098 |
| 2010-10-18 | 2010-10-14 | 11.962 | 842,341 | -6,420 | 0.18% | 10,076,165 |
| 2010-10-15 | 2010-10-13 | 11.915 | 848,761 | -15,409 | 0.18% | 10,113,302 |
| 2010-10-13 | 2010-10-11 | 11.947 | 864,170 | -25,681 | 0.19% | 10,323,826 |
| 2010-10-11 | 2010-10-07 | 11.978 | 889,851 | +2,568 | 0.19% | 10,658,345 |
| 2010-10-08 | 2010-10-06 | 12.414 | 887,283 | -56,498 | 0.19% | 11,014,546 |
| 2010-10-07 | 2010-10-05 | 12.009 | 943,781 | -6,420 | 0.20% | 11,333,700 |
| 2010-10-06 | 2010-10-04 | 11.978 | 950,201 | -19,261 | 0.20% | 11,381,197 |
| 2010-10-04 | 2010-09-29 | 11.059 | 969,462 | -5,136 | 0.21% | 10,720,999 |
| 2010-09-30 | 2010-09-28 | 10.747 | 974,598 | +57,782 | 0.21% | 10,474,197 |
| 2010-09-29 | 2010-09-27 | 11.183 | 916,816 | -38,521 | 0.20% | 10,253,042 |
| 2010-09-28 | 2010-09-24 | 10.950 | 955,337 | -20,545 | 0.21% | 10,460,635 |
| 2010-09-27 | 2010-09-22 | 10.591 | 975,882 | -6,421 | 0.21% | 10,335,996 |
| 2010-09-24 | 2010-09-21 | 10.498 | 982,303 | +51,363 | 0.21% | 10,312,204 |
| 2010-09-22 | 2010-09-20 | 10.498 | 930,940 | +32,101 | 0.20% | 9,772,996 |
| 2010-09-21 | 2010-09-17 | 10.545 | 898,839 | -19,261 | 0.19% | 9,478,000 |
| 2010-09-20 | 2010-09-16 | 9.813 | 918,100 | +3,852 | 0.20% | 9,009,001 |
| 2010-09-16 | 2010-09-14 | 10.031 | 914,248 | +52,647 | 0.20% | 9,170,563 |
| 2010-09-15 | 2010-09-13 | 10.155 | 861,601 | +84,747 | 0.19% | 8,749,836 |
| 2010-09-13 | 2010-09-09 | 11.088 | 776,854 | +10,273 | 0.17% | 8,613,907 |
| 2010-09-10 | 2010-09-08 | 11.023 | 766,581 | +74,450 | 0.16% | 8,450,290 |
| 2010-09-09 | 2010-09-07 | 10.894 | 692,131 | +1,234 | 0.15% | 7,539,842 |
| 2010-09-08 | 2010-09-06 | 10.780 | 690,897 | -7,403 | 0.15% | 7,447,999 |
| 2010-09-07 | 2010-09-03 | 10.456 | 698,300 | -18,506 | 0.16% | 7,301,405 |
| 2010-09-06 | 2010-09-02 | 10.197 | 716,806 | +3,702 | 0.16% | 7,308,983 |
| 2010-09-03 | 2010-09-01 | 10.164 | 713,104 | -2,468 | 0.16% | 7,248,115 |
| 2010-09-02 | 2010-08-31 | 10.051 | 715,572 | +16,039 | 0.16% | 7,192,000 |
| 2010-09-01 | 2010-08-30 | 9.970 | 699,533 | +30,843 | 0.16% | 6,974,097 |
| 2010-08-31 | 2010-08-27 | 10.002 | 668,690 | +13,572 | 0.15% | 6,688,283 |
| 2010-08-30 | 2010-08-26 | 10.342 | 655,118 | +55,518 | 0.15% | 6,775,555 |
| 2010-08-27 | 2010-08-25 | 11.348 | 599,600 | +18,506 | 0.13% | 6,804,000 |
| 2010-08-25 | 2010-08-23 | 11.267 | 581,094 | -18,506 | 0.13% | 6,546,902 |
| 2010-08-24 | 2010-08-20 | 11.445 | 599,600 | -23,441 | 0.13% | 6,862,320 |
| 2010-08-23 | 2010-08-19 | 11.121 | 623,041 | -4,935 | 0.14% | 6,928,599 |
| 2010-08-20 | 2010-08-18 | 11.040 | 627,976 | +50,583 | 0.14% | 6,932,579 |
| 2010-08-19 | 2010-08-17 | 11.202 | 577,393 | +34,545 | 0.13% | 6,467,765 |
| 2010-08-18 | 2010-08-16 | 10.829 | 542,848 | +3,702 | 0.12% | 5,878,403 |
| 2010-08-17 | 2010-08-13 | 11.883 | 539,146 | +2,467 | 0.12% | 6,406,414 |
| 2010-08-16 | 2010-08-12 | 12.434 | 536,679 | +17,272 | 0.12% | 6,672,900 |
| 2010-08-13 | 2010-08-11 | 12.450 | 519,407 | -12,337 | 0.12% | 6,466,566 |
| 2010-08-12 | 2010-08-10 | 12.725 | 531,744 | -55,519 | 0.12% | 6,766,700 |
| 2010-08-11 | 2010-08-09 | 13.017 | 587,263 | +12,338 | 0.13% | 7,644,566 |
| 2010-08-10 | 2010-08-06 | 13.066 | 574,925 | -1,234 | 0.13% | 7,511,919 |
| 2010-08-09 | 2010-08-05 | 12.531 | 576,159 | +6,169 | 0.13% | 7,219,822 |
| 2010-08-06 | 2010-08-04 | 12.790 | 569,990 | +12,337 | 0.13% | 7,290,359 |
| 2010-08-05 | 2010-08-03 | 12.596 | 557,653 | +16,039 | 0.12% | 7,024,085 |
| 2010-08-03 | 2010-07-30 | 11.850 | 541,614 | +1,234 | 0.12% | 6,418,181 |
| 2010-08-02 | 2010-07-29 | 11.866 | 540,380 | +1,234 | 0.12% | 6,412,317 |
| 2010-07-30 | 2010-07-28 | 11.623 | 539,146 | +70,323 | 0.12% | 6,266,575 |
| 2010-07-29 | 2010-07-27 | 12.093 | 468,823 | +61,687 | 0.10% | 5,669,600 |
| 2010-07-28 | 2010-07-26 | 12.045 | 407,136 | +18,506 | 0.09% | 4,903,803 |
| 2010-07-27 | 2010-07-23 | 12.142 | 388,630 | +1,234 | 0.09% | 4,718,705 |
| 2010-07-23 | 2010-07-21 | 11.493 | 387,396 | -14,805 | 0.09% | 4,452,522 |
| 2010-07-22 | 2010-07-20 | 11.121 | 402,201 | -11,104 | 0.09% | 4,472,722 |
| 2010-07-21 | 2010-07-19 | 10.861 | 413,305 | -6,168 | 0.09% | 4,489,005 |
| 2010-07-20 | 2010-07-16 | 10.959 | 419,473 | +6,168 | 0.09% | 4,596,798 |
| 2010-07-19 | 2010-07-15 | 10.699 | 413,305 | +1,234 | 0.09% | 4,422,005 |
| 2010-07-16 | 2010-07-14 | 11.121 | 412,071 | -3,701 | 0.09% | 4,582,483 |
| 2010-07-15 | 2010-07-13 | 11.072 | 415,772 | +9,870 | 0.09% | 4,603,420 |
| 2010-07-14 | 2010-07-12 | 11.153 | 405,902 | -13,571 | 0.09% | 4,527,040 |
| 2010-07-13 | 2010-07-09 | 10.813 | 419,473 | +3,701 | 0.09% | 4,535,598 |
| 2010-07-12 | 2010-07-08 | 10.651 | 415,772 | -3,701 | 0.09% | 4,428,180 |
| 2010-07-08 | 2010-07-06 | 10.472 | 419,473 | -6,169 | 0.09% | 4,392,798 |
| 2010-07-07 | 2010-07-05 | 10.326 | 425,642 | -8,636 | 0.10% | 4,395,301 |
| 2010-07-06 | 2010-07-02 | 10.099 | 434,278 | +8,636 | 0.10% | 4,385,918 |
| 2010-07-05 | 2010-06-30 | 10.488 | 425,642 | +8,636 | 0.10% | 4,464,301 |
| 2010-07-02 | 2010-06-29 | 10.586 | 417,006 | +18,506 | 0.09% | 4,414,283 |
| 2010-06-28 | 2010-06-24 | 10.942 | 398,500 | +3,702 | 0.09% | 4,360,505 |
| 2010-06-25 | 2010-06-23 | 11.477 | 394,798 | +4,935 | 0.09% | 4,531,196 |
| 2010-06-24 | 2010-06-22 | 11.769 | 389,863 | -3,702 | 0.09% | 4,588,316 |
| 2010-06-23 | 2010-06-21 | 11.493 | 393,565 | -3,701 | 0.09% | 4,523,425 |
| 2010-06-22 | 2010-06-18 | 10.651 | 397,266 | +3,701 | 0.09% | 4,231,082 |
| 2010-06-17 | 2010-06-14 | 9.937 | 393,565 | -16,038 | 0.09% | 3,910,944 |
| 2010-06-15 | 2010-06-11 | 9.516 | 409,603 | +2,467 | 0.09% | 3,897,677 |
| 2010-06-14 | 2010-06-10 | 9.483 | 407,136 | +6,169 | 0.09% | 3,861,002 |
| 2010-06-11 | 2010-06-09 | 9.645 | 400,967 | +9,870 | 0.09% | 3,867,499 |
| 2010-06-10 | 2010-06-08 | 9.743 | 391,097 | -9,870 | 0.09% | 3,810,339 |
| 2010-06-09 | 2010-06-07 | 9.175 | 400,967 | +2,467 | 0.09% | 3,679,000 |
| 2010-06-08 | 2010-06-04 | 9.467 | 398,500 | +9,870 | 0.09% | 3,772,644 |
| 2010-06-07 | 2010-06-03 | 9.386 | 388,630 | +6,169 | 0.09% | 3,647,704 |
| 2010-06-04 | 2010-06-02 | 9.013 | 382,461 | +1,234 | 0.09% | 3,447,201 |
| 2010-06-03 | 2010-06-01 | 8.997 | 381,227 | +6,169 | 0.09% | 3,429,899 |
| 2010-06-02 | 2010-05-31 | 9.078 | 375,058 | +3,701 | 0.08% | 3,404,796 |
| 2010-05-27 | 2010-05-25 | 9.532 | 371,357 | +1,234 | 0.08% | 3,539,758 |
| 2010-05-04 | 2010-04-30 | 11.834 | 370,123 | +12,337 | 0.08% | 4,379,995 |
| 2010-05-03 | 2010-04-29 | 13.607 | 357,786 | +6,169 | 0.08% | 4,868,292 |
| 2010-04-30 | 2010-04-28 | 13.590 | 351,617 | +19,421 | 0.08% | 4,778,319 |
| 2010-04-29 | 2010-04-27 | 13.332 | 332,196 | +4,662 | 0.08% | 4,428,896 |
| 2010-04-27 | 2010-04-23 | 13.641 | 327,534 | +6,994 | 0.08% | 4,467,902 |
| 2010-04-21 | 2010-04-19 | 14.396 | 320,540 | +4,662 | 0.08% | 4,614,496 |
| 2010-04-16 | 2010-04-14 | 15.511 | 315,878 | -6,993 | 0.07% | 4,899,682 |
| 2010-03-31 | 2010-03-29 | 14.688 | 322,871 | -4,663 | 0.08% | 4,742,233 |
| 2010-03-29 | 2010-03-25 | 14.001 | 327,534 | +5,828 | 0.08% | 4,585,922 |
| 2010-03-26 | 2010-03-24 | 13.813 | 321,706 | -4,662 | 0.08% | 4,443,602 |
| 2010-03-24 | 2010-03-22 | 14.207 | 326,368 | +17,484 | 0.08% | 4,636,796 |
| 2010-03-22 | 2010-03-18 | 14.533 | 308,884 | -13,987 | 0.07% | 4,489,096 |
| 2010-03-17 | 2010-03-15 | 13.178 | 322,871 | +1,165 | 0.08% | 4,254,714 |
| 2010-03-15 | 2010-03-11 | 13.229 | 321,706 | +1,166 | 0.08% | 4,255,922 |
| 2010-03-12 | 2010-03-10 | 13.246 | 320,540 | +5,828 | 0.08% | 4,245,996 |
| 2010-03-10 | 2010-03-08 | 13.040 | 314,712 | +61,777 | 0.07% | 4,103,997 |
| 2010-03-08 | 2010-03-04 | 12.835 | 252,935 | -5,828 | 0.06% | 3,246,315 |
| 2010-03-05 | 2010-03-03 | 13.212 | 258,763 | +5,828 | 0.06% | 3,418,794 |
| 2010-02-24 | 2010-02-22 | 11.531 | 252,935 | -4,663 | 0.06% | 2,916,475 |
| 2010-02-18 | 2010-02-12 | 11.084 | 257,598 | +4,663 | 0.06% | 2,855,322 |
| 2010-02-08 | 2010-02-04 | 11.788 | 252,935 | -4,663 | 0.06% | 2,981,575 |
| 2010-01-26 | 2010-01-22 | 12.131 | 257,598 | +4,663 | 0.06% | 3,124,942 |
| 2010-01-22 | 2010-01-20 | 12.903 | 252,935 | +2,331 | 0.06% | 3,263,675 |
| 2010-01-12 | 2010-01-08 | 12.629 | 250,604 | -4,663 | 0.06% | 3,164,797 |
| 2010-01-07 | 2010-01-05 | 11.994 | 255,267 | -1,165 | 0.06% | 3,061,625 |
| 2010-01-05 | 2009-12-31 | 11.565 | 256,432 | -8,159 | 0.06% | 2,965,597 |
| 2009-12-21 | 2009-12-17 | 11.513 | 264,591 | +4,662 | 0.06% | 3,046,335 |
| 2009-12-15 | 2009-12-11 | 11.359 | 259,929 | -13,987 | 0.06% | 2,952,520 |
| 2009-12-04 | 2009-12-02 | 11.033 | 273,916 | -11,656 | 0.06% | 3,022,097 |
| 2009-12-01 | 2009-11-27 | 9.643 | 285,572 | +1,165 | 0.07% | 2,753,798 |
| 2009-11-27 | 2009-11-25 | 10.501 | 284,407 | +8,160 | 0.07% | 2,986,564 |
| 2009-11-17 | 2009-11-13 | 10.947 | 276,247 | -5,828 | 0.07% | 3,024,115 |
| 2009-11-16 | 2009-11-12 | 11.033 | 282,075 | +5,828 | 0.07% | 3,112,115 |
| 2009-11-06 | 2009-11-04 | 10.587 | 276,247 | +2,331 | 0.07% | 2,924,575 |
| 2009-11-05 | 2009-11-03 | 10.810 | 273,916 | +15,153 | 0.06% | 2,960,997 |
| 2009-11-04 | 2009-11-02 | 11.153 | 258,763 | +5,828 | 0.06% | 2,885,995 |
| 2009-11-03 | 2009-10-30 | 11.582 | 252,935 | +2,331 | 0.06% | 2,929,495 |
| 2009-10-27 | 2009-10-22 | 12.852 | 250,604 | -30,306 | 0.06% | 3,220,697 |
| 2009-10-23 | 2009-10-21 | 13.006 | 280,910 | +25,643 | 0.07% | 3,653,562 |
| 2009-10-21 | 2009-10-19 | 12.594 | 255,267 | +4,663 | 0.06% | 3,214,925 |
| 2009-10-20 | 2009-10-16 | 12.491 | 250,604 | -1,166 | 0.06% | 3,130,397 |
| 2009-10-19 | 2009-10-15 | 12.011 | 251,770 | -19,815 | 0.06% | 3,024,002 |
| 2009-10-08 | 2009-10-06 | 11.033 | 271,585 | +2,331 | 0.06% | 2,996,380 |
| 2009-10-07 | 2009-10-05 | 10.535 | 269,254 | -4,662 | 0.06% | 2,836,682 |
| 2009-10-05 | 2009-09-30 | 11.102 | 273,916 | -8,159 | 0.06% | 3,040,897 |
| 2009-10-02 | 2009-09-29 | 12.539 | 282,075 | +2,331 | 0.07% | 3,536,891 |
| 2009-09-30 | 2009-09-28 | 12.267 | 279,744 | +20,733 | 0.07% | 3,431,520 |
| 2009-09-28 | 2009-09-24 | 12.557 | 259,011 | +5,510 | 0.06% | 3,252,395 |
| 2009-09-24 | 2009-09-22 | 12.811 | 253,501 | +7,716 | 0.06% | 3,247,606 |
| 2009-09-21 | 2009-09-17 | 12.865 | 245,785 | -27,555 | 0.06% | 3,162,137 |
| 2009-09-18 | 2009-09-16 | 12.484 | 273,340 | -1,102 | 0.07% | 3,412,484 |
| 2009-09-16 | 2009-09-14 | 11.722 | 274,442 | +7,715 | 0.07% | 3,217,082 |
| 2009-09-15 | 2009-09-11 | 12.031 | 266,727 | +36,372 | 0.07% | 3,208,925 |
| 2009-09-11 | 2009-09-09 | 11.632 | 230,355 | -3,306 | 0.06% | 2,679,382 |
| 2009-08-12 | 2009-08-10 | 10.779 | 233,661 | +5,511 | 0.06% | 2,518,556 |
| 2009-07-30 | 2009-07-28 | 10.924 | 228,150 | -6,614 | 0.06% | 2,492,275 |
| 2009-07-29 | 2009-07-27 | 10.652 | 234,764 | +2,205 | 0.06% | 2,500,625 |
| 2009-07-16 | 2009-07-14 | 7.948 | 232,559 | -3,307 | 0.06% | 1,848,359 |
| 2009-07-02 | 2009-06-29 | 8.819 | 235,866 | -4,408 | 0.06% | 2,080,083 |
| 2009-06-25 | 2009-06-23 | 8.202 | 240,274 | -1,103 | 0.06% | 1,970,717 |
| 2009-06-24 | 2009-06-22 | 8.492 | 241,377 | +11,022 | 0.06% | 2,049,844 |
| 2009-06-15 | 2009-06-11 | 9.073 | 230,355 | +3,307 | 0.06% | 2,090,002 |
| 2009-06-11 | 2009-06-09 | 8.637 | 227,048 | +4,408 | 0.06% | 1,961,118 |
| 2009-06-10 | 2009-06-08 | 9.109 | 222,640 | -1,102 | 0.06% | 2,028,084 |
| 2009-06-09 | 2009-06-05 | 9.164 | 223,742 | -2,204 | 0.06% | 2,050,302 |
| 2009-06-04 | 2009-06-02 | 9.019 | 225,946 | +2,204 | 0.06% | 2,037,699 |
| 2009-05-29 | 2009-05-26 | 8.601 | 223,742 | -1,102 | 0.06% | 1,924,442 |
| 2009-05-27 | 2009-05-25 | 7.930 | 224,844 | -3,306 | 0.06% | 1,782,961 |
| 2009-05-26 | 2009-05-22 | 7.222 | 228,150 | -3,307 | 0.06% | 1,647,717 |
| 2009-05-20 | 2009-05-18 | 7.095 | 231,457 | +2,204 | 0.06% | 1,642,200 |
| 2009-05-14 | 2009-05-12 | 7.404 | 229,253 | +4,409 | 0.06% | 1,697,283 |
| 2009-05-11 | 2009-05-07 | 7.439 | 224,844 | +535 | 0.06% | 1,672,703 |
| 2009-05-08 | 2009-05-06 | 7.367 | 224,309 | -2,199 | 0.06% | 1,652,403 |
| 2009-05-07 | 2009-05-05 | 6.694 | 226,508 | -4,398 | 0.06% | 1,516,162 |
| 2009-05-06 | 2009-05-04 | 6.639 | 230,906 | +4,398 | 0.06% | 1,533,001 |
| 2009-04-24 | 2009-04-22 | 5.821 | 226,508 | +1,100 | 0.06% | 1,318,402 |
| 2009-04-21 | 2009-04-17 | 6.475 | 225,408 | -10,996 | 0.06% | 1,459,599 |
| 2009-04-20 | 2009-04-16 | 5.911 | 236,404 | +7,697 | 0.06% | 1,397,502 |
| 2009-04-17 | 2009-04-15 | 6.166 | 228,707 | -17,593 | 0.06% | 1,410,241 |
| 2009-04-16 | 2009-04-14 | 6.093 | 246,300 | +10,996 | 0.06% | 1,500,802 |
| 2009-04-08 | 2009-04-06 | 5.584 | 235,304 | +6,597 | 0.06% | 1,313,959 |
| 2009-04-07 | 2009-04-03 | 5.475 | 228,707 | -1,099 | 0.06% | 1,252,161 |
| 2009-04-06 | 2009-04-02 | 5.475 | 229,806 | -3,299 | 0.06% | 1,258,178 |
| 2009-04-01 | 2009-03-30 | 4.547 | 233,105 | -5,498 | 0.06% | 1,060,000 |
| 2009-03-31 | 2009-03-27 | 4.875 | 238,603 | -4,398 | 0.06% | 1,163,121 |
| 2009-03-30 | 2009-03-26 | 5.002 | 243,001 | -6,597 | 0.06% | 1,215,500 |
| 2009-03-27 | 2009-03-25 | 4.875 | 249,598 | -1,100 | 0.06% | 1,216,719 |
| 2009-03-20 | 2009-03-18 | 4.165 | 250,698 | -10,995 | 0.06% | 1,044,241 |
| 2009-03-19 | 2009-03-17 | 4.093 | 261,693 | -3,299 | 0.07% | 1,070,999 |
| 2009-03-18 | 2009-03-16 | 4.093 | 264,992 | +10,996 | 0.07% | 1,084,500 |
| 2009-03-17 | 2009-03-13 | 3.892 | 253,996 | -10,996 | 0.06% | 988,678 |
| 2009-03-06 | 2009-03-04 | 3.601 | 264,992 | -1,100 | 0.07% | 954,360 |
| 2009-03-04 | 2009-03-02 | 3.529 | 266,092 | -98,959 | 0.07% | 938,962 |
| 2009-02-12 | 2009-02-10 | 4.129 | 365,051 | +2,199 | 0.09% | 1,507,279 |
| 2009-02-10 | 2009-02-06 | 4.420 | 362,852 | +4,398 | 0.09% | 1,603,799 |
| 2009-02-04 | 2009-02-02 | 4.238 | 358,454 | -23,091 | 0.09% | 1,519,160 |
| 2009-01-23 | 2009-01-21 | 4.002 | 381,545 | +5,498 | 0.10% | 1,526,802 |
| 2009-01-20 | 2009-01-16 | 4.402 | 376,047 | +37,385 | 0.09% | 1,655,281 |
| 2009-01-19 | 2009-01-15 | 4.256 | 338,662 | +1,100 | 0.09% | 1,441,440 |
| 2009-01-16 | 2009-01-14 | 4.511 | 337,562 | +1,099 | 0.08% | 1,522,718 |
| 2009-01-15 | 2009-01-13 | 4.584 | 336,463 | +21,991 | 0.08% | 1,542,241 |
| 2009-01-14 | 2009-01-12 | 5.038 | 314,472 | +87,964 | 0.08% | 1,584,441 |
| 2009-01-13 | 2009-01-09 | 5.748 | 226,508 | -27,488 | 0.06% | 1,301,922 |
| 2009-01-12 | 2009-01-08 | 5.566 | 253,996 | +27,488 | 0.06% | 1,413,717 |
| 2009-01-09 | 2009-01-07 | 6.184 | 226,508 | -29,688 | 0.06% | 1,400,802 |
| 2009-01-08 | 2009-01-06 | 6.148 | 256,196 | -76,968 | 0.06% | 1,575,083 |
| 2009-01-07 | 2009-01-05 | 5.457 | 333,164 | +7,697 | 0.08% | 1,817,999 |
| 2008-12-29 | 2008-12-22 | 5.311 | 325,467 | +27,488 | 0.08% | 1,728,638 |
| 2008-12-23 | 2008-12-19 | 5.784 | 297,979 | -27,488 | 0.07% | 1,723,563 |
| 2008-12-22 | 2008-12-18 | 5.311 | 325,467 | +71,471 | 0.08% | 1,728,638 |
| 2008-12-19 | 2008-12-17 | 5.402 | 253,996 | -1,100 | 0.06% | 1,372,137 |
| 2008-12-15 | 2008-12-11 | 5.093 | 255,096 | +27,489 | 0.06% | 1,299,200 |
| 2008-12-12 | 2008-12-10 | 5.493 | 227,607 | -27,489 | 0.06% | 1,250,279 |
| 2008-12-11 | 2008-12-09 | 4.802 | 255,096 | -5,498 | 0.06% | 1,224,960 |
| 2008-12-10 | 2008-12-08 | 4.784 | 260,594 | -7,697 | 0.07% | 1,246,621 |
| 2008-12-09 | 2008-12-05 | 4.274 | 268,291 | +5,498 | 0.07% | 1,146,801 |
| 2008-12-08 | 2008-12-04 | 4.184 | 262,793 | +30,788 | 0.07% | 1,099,400 |
| 2008-12-04 | 2008-12-02 | 4.420 | 232,005 | +5,497 | 0.06% | 1,025,458 |
| 2008-12-03 | 2008-12-01 | 4.675 | 226,508 | -5,497 | 0.06% | 1,058,841 |
| 2008-12-02 | 2008-11-28 | 4.638 | 232,005 | +5,497 | 0.06% | 1,076,098 |
| 2008-11-28 | 2008-11-26 | 4.766 | 226,508 | -5,497 | 0.06% | 1,079,441 |
| 2008-11-27 | 2008-11-25 | 4.165 | 232,005 | +5,497 | 0.06% | 966,378 |
| 2008-11-13 | 2008-11-11 | 5.093 | 226,508 | -5,497 | 0.06% | 1,153,602 |
| 2008-11-12 | 2008-11-10 | 5.457 | 232,005 | -21,991 | 0.06% | 1,265,998 |
| 2008-11-05 | 2008-11-03 | 6.184 | 253,996 | -5,498 | 0.06% | 1,570,797 |
| 2008-11-04 | 2008-10-31 | 5.657 | 259,494 | +21,991 | 0.07% | 1,467,919 |
| 2008-11-03 | 2008-10-30 | 5.966 | 237,503 | -5,498 | 0.06% | 1,416,959 |
| 2008-10-28 | 2008-10-24 | 4.038 | 243,001 | +35,186 | 0.06% | 981,240 |
| 2008-10-27 | 2008-10-23 | 4.693 | 207,815 | -1,100 | 0.05% | 975,239 |
| 2008-10-23 | 2008-10-21 | 5.766 | 208,915 | +27,489 | 0.05% | 1,204,601 |
| 2008-10-22 | 2008-10-20 | 6.366 | 181,426 | -6,597 | 0.05% | 1,155,000 |
| 2008-10-21 | 2008-10-17 | 4.947 | 188,023 | -17,593 | 0.05% | 930,238 |
| 2008-10-15 | 2008-10-13 | 4.675 | 205,616 | +27,489 | 0.05% | 961,179 |
| 2008-10-14 | 2008-10-10 | 3.802 | 178,127 | +54,977 | 0.04% | 677,158 |
| 2008-10-13 | 2008-10-09 | 4.256 | 123,150 | -32,986 | 0.03% | 524,161 |
| 2008-10-10 | 2008-10-08 | 3.747 | 156,136 | +32,986 | 0.04% | 585,039 |
| 2008-10-08 | 2008-10-03 | 4.729 | 123,150 | -54,977 | 0.03% | 582,401 |
| 2008-10-06 | 2008-10-02 | 4.747 | 178,127 | -54,978 | 0.04% | 845,638 |
| 2008-09-30 | 2008-09-26 | 4.805 | 233,105 | +6,313 | 0.06% | 1,120,014 |
| 2008-09-26 | 2008-09-24 | 4.674 | 226,792 | +1,070 | 0.06% | 1,060,001 |
| 2008-09-25 | 2008-09-23 | 4.954 | 225,722 | +37,442 | 0.06% | 1,118,300 |
| 2008-09-24 | 2008-09-22 | 5.721 | 188,280 | +26,744 | 0.05% | 1,077,120 |
| 2008-09-23 | 2008-09-19 | 5.870 | 161,536 | -12,837 | 0.04% | 948,282 |
| 2008-09-19 | 2008-09-17 | 5.964 | 174,373 | -5,349 | 0.04% | 1,039,941 |
| 2008-09-18 | 2008-09-16 | 6.282 | 179,722 | +2,140 | 0.05% | 1,128,962 |
| 2008-09-08 | 2008-09-04 | 7.048 | 177,582 | -3,210 | 0.05% | 1,251,639 |
| 2008-09-05 | 2008-09-03 | 7.179 | 180,792 | -3,209 | 0.05% | 1,297,923 |
| 2008-09-02 | 2008-08-29 | 7.478 | 184,001 | -5,349 | 0.05% | 1,376,001 |
| 2008-09-01 | 2008-08-28 | 6.637 | 189,350 | -2,139 | 0.05% | 1,256,702 |
| 2008-08-28 | 2008-08-26 | 6.020 | 191,489 | +3,209 | 0.05% | 1,152,758 |
| 2008-08-27 | 2008-08-25 | 6.132 | 188,280 | +2,140 | 0.05% | 1,154,560 |
| 2008-08-12 | 2008-08-08 | 6.656 | 186,140 | +32,093 | 0.05% | 1,238,877 |
| 2008-08-11 | 2008-08-07 | 6.899 | 154,047 | +33,163 | 0.04% | 1,062,718 |
| 2008-08-05 | 2008-08-01 | 7.665 | 120,884 | +26,744 | 0.03% | 926,598 |
| 2008-07-18 | 2008-07-16 | 7.684 | 94,140 | -3,209 | 0.02% | 723,360 |
| 2008-07-11 | 2008-07-09 | 8.563 | 97,349 | +2,139 | 0.02% | 833,558 |
| 2008-07-09 | 2008-07-07 | 9.628 | 95,210 | -4,279 | 0.02% | 916,703 |
| 2008-07-07 | 2008-07-03 | 8.806 | 99,489 | -2,139 | 0.03% | 876,062 |
| 2008-07-04 | 2008-07-02 | 8.189 | 101,628 | -5,349 | 0.03% | 832,197 |
| 2008-07-02 | 2008-06-27 | 9.217 | 106,977 | +10,697 | 0.03% | 985,998 |
| 2008-06-30 | 2008-06-26 | 10.021 | 96,280 | +1,070 | 0.02% | 964,805 |
| 2008-06-27 | 2008-06-25 | 10.096 | 95,210 | +1,070 | 0.02% | 961,203 |
| 2008-06-26 | 2008-06-24 | 9.927 | 94,140 | +2,140 | 0.02% | 934,560 |
| 2008-06-25 | 2008-06-23 | 11.217 | 92,000 | -4,280 | 0.02% | 1,031,995 |
| 2008-06-24 | 2008-06-20 | 11.404 | 96,280 | +5,349 | 0.02% | 1,098,006 |
| 2008-06-18 | 2008-06-16 | 12.750 | 90,931 | +2,140 | 0.02% | 1,159,404 |
| 2008-06-17 | 2008-06-13 | 11.946 | 88,791 | +2,139 | 0.02% | 1,060,739 |
| 2008-06-16 | 2008-06-12 | 12.152 | 86,652 | +6,419 | 0.02% | 1,053,005 |
| 2008-06-12 | 2008-06-10 | 13.442 | 80,233 | +2,140 | 0.02% | 1,078,501 |
| 2008-06-11 | 2008-06-06 | 14.246 | 78,093 | -1,070 | 0.02% | 1,112,515 |
| 2008-06-06 | 2008-06-04 | 14.265 | 79,163 | +3,209 | 0.02% | 1,129,238 |
| 2008-06-04 | 2008-06-02 | 14.470 | 75,954 | -3,209 | 0.02% | 1,099,082 |
| 2008-06-02 | 2008-05-29 | 14.153 | 79,163 | +1,070 | 0.02% | 1,120,358 |
| 2008-05-29 | 2008-05-27 | 13.386 | 78,093 | +2,139 | 0.02% | 1,045,355 |
| 2008-05-28 | 2008-05-26 | 13.685 | 75,954 | -27,814 | 0.02% | 1,039,442 |
| 2008-05-27 | 2008-05-23 | 13.797 | 103,768 | +16,047 | 0.03% | 1,431,721 |
| 2008-05-26 | 2008-05-22 | 14.470 | 87,721 | +11,767 | 0.02% | 1,269,355 |
| 2008-05-23 | 2008-05-21 | 15.237 | 75,954 | +3,209 | 0.02% | 1,157,302 |
| 2008-05-22 | 2008-05-20 | 15.686 | 72,745 | +5,349 | 0.02% | 1,141,048 |
| 2008-05-09 | 2008-05-07 | 17.553 | 67,396 | +2,289 | 0.02% | 1,182,993 |
| 2008-04-28 | 2008-04-24 | 17.224 | 65,107 | -1,034 | 0.02% | 1,121,395 |
| 2008-04-24 | 2008-04-22 | 15.598 | 66,141 | -3,100 | 0.02% | 1,031,684 |
| 2008-04-23 | 2008-04-21 | 15.753 | 69,241 | -3,100 | 0.02% | 1,090,758 |
| 2008-04-22 | 2008-04-18 | 14.650 | 72,341 | -36,171 | 0.02% | 1,059,793 |
| 2008-04-18 | 2008-04-16 | 13.586 | 108,512 | +1,033 | 0.03% | 1,474,198 |
| 2008-04-17 | 2008-04-15 | 13.644 | 107,479 | +40,305 | 0.03% | 1,466,404 |
| 2008-04-16 | 2008-04-14 | 14.244 | 67,174 | -23,770 | 0.02% | 956,797 |
| 2008-04-15 | 2008-04-11 | 15.134 | 90,944 | -25,836 | 0.02% | 1,376,327 |
| 2008-04-11 | 2008-04-09 | 14.998 | 116,780 | -1,033 | 0.03% | 1,751,503 |
| 2008-04-08 | 2008-04-03 | 16.817 | 117,813 | -15,502 | 0.03% | 1,981,316 |
| 2008-04-07 | 2008-04-02 | 16.837 | 133,315 | -5,167 | 0.04% | 2,244,601 |
| 2008-04-03 | 2008-04-01 | 15.424 | 138,482 | -10,335 | 0.04% | 2,135,957 |
| 2008-03-31 | 2008-03-27 | 15.114 | 148,817 | +5,168 | 0.04% | 2,249,285 |
| 2008-03-28 | 2008-03-26 | 15.114 | 143,649 | -7,235 | 0.04% | 2,171,173 |
| 2008-03-27 | 2008-03-25 | 14.244 | 150,884 | +12,402 | 0.04% | 2,149,126 |
| 2008-03-26 | 2008-03-20 | 13.431 | 138,482 | +2,067 | 0.04% | 1,859,917 |
| 2008-03-25 | 2008-03-19 | 15.269 | 136,415 | -4,134 | 0.04% | 2,082,955 |
| 2008-03-20 | 2008-03-18 | 15.192 | 140,549 | +2,067 | 0.04% | 2,135,198 |
| 2008-03-19 | 2008-03-17 | 13.353 | 138,482 | -15,502 | 0.04% | 1,849,197 |
| 2008-03-17 | 2008-03-13 | 17.166 | 153,984 | -2,067 | 0.04% | 2,643,261 |
| 2008-03-11 | 2008-03-07 | 17.359 | 156,051 | +18,602 | 0.04% | 2,708,943 |
| 2008-03-07 | 2008-03-05 | 18.927 | 137,449 | +1,034 | 0.04% | 2,601,485 |
| 2008-03-04 | 2008-02-29 | 20.707 | 136,415 | +2,067 | 0.04% | 2,824,794 |
| 2008-02-29 | 2008-02-27 | 21.133 | 134,348 | -2,067 | 0.04% | 2,839,191 |
| 2008-02-27 | 2008-02-25 | 18.288 | 136,415 | +4,133 | 0.04% | 2,494,794 |
| 2008-02-25 | 2008-02-21 | 20.862 | 132,282 | +1,034 | 0.04% | 2,759,690 |
| 2008-02-22 | 2008-02-20 | 21.636 | 131,248 | +7,234 | 0.03% | 2,839,719 |
| 2008-02-20 | 2008-02-18 | 21.249 | 124,014 | -1,033 | 0.03% | 2,635,202 |
| 2008-02-18 | 2008-02-14 | 21.211 | 125,047 | -5,168 | 0.03% | 2,652,312 |
| 2008-02-15 | 2008-02-13 | 20.707 | 130,215 | +3,101 | 0.03% | 2,696,408 |
| 2008-02-12 | 2008-02-06 | 21.598 | 127,114 | -28,937 | 0.03% | 2,745,354 |
| 2008-02-11 | 2008-02-04 | 21.946 | 156,051 | +1,034 | 0.04% | 3,424,683 |
| 2008-02-05 | 2008-02-01 | 20.436 | 155,017 | +19,635 | 0.04% | 3,167,992 |
| 2008-02-01 | 2008-01-30 | 23.301 | 135,382 | +1,034 | 0.04% | 3,154,483 |
| 2008-01-31 | 2008-01-29 | 24.539 | 134,348 | -1,034 | 0.04% | 3,296,790 |
| 2008-01-29 | 2008-01-25 | 25.158 | 135,382 | -28,936 | 0.04% | 3,406,004 |
| 2008-01-28 | 2008-01-24 | 22.836 | 164,318 | +25,836 | 0.04% | 3,752,390 |
| 2008-01-24 | 2008-01-22 | 20.127 | 138,482 | +4,134 | 0.04% | 2,787,196 |
| 2008-01-23 | 2008-01-21 | 23.920 | 134,348 | +15,501 | 0.04% | 3,213,590 |
| 2008-01-22 | 2008-01-18 | 26.049 | 118,847 | +6,201 | 0.03% | 3,095,809 |
| 2008-01-21 | 2008-01-17 | 25.933 | 112,646 | -22,736 | 0.03% | 2,921,201 |
| 2008-01-18 | 2008-01-16 | 24.268 | 135,382 | +16,535 | 0.04% | 3,285,483 |
| 2008-01-17 | 2008-01-15 | 27.868 | 118,847 | +4,134 | 0.03% | 3,312,009 |
| 2008-01-16 | 2008-01-14 | 26.591 | 114,713 | +2,067 | 0.03% | 3,050,283 |
| 2008-01-15 | 2008-01-11 | 26.862 | 112,646 | -4,134 | 0.03% | 3,025,841 |
| 2008-01-11 | 2008-01-09 | 28.294 | 116,780 | +1,034 | 0.03% | 3,304,126 |
| 2008-01-10 | 2008-01-08 | 27.249 | 115,746 | +3,100 | 0.03% | 3,153,911 |
| 2008-01-03 | 2007-12-31 | 23.842 | 112,646 | -1,033 | 0.03% | 2,685,761 |
| 2007-12-27 | 2007-12-20 | 20.282 | 113,679 | -1,034 | 0.03% | 2,305,591 |
| 2007-12-20 | 2007-12-18 | 20.011 | 114,713 | +28,937 | 0.03% | 2,295,483 |
| 2007-12-19 | 2007-12-17 | 19.314 | 85,776 | +2,067 | 0.02% | 1,656,674 |
| 2007-12-18 | 2007-12-14 | 20.398 | 83,709 | -1,034 | 0.02% | 1,707,472 |
| 2007-12-14 | 2007-12-12 | 20.978 | 84,743 | +3,101 | 0.02% | 1,777,763 |
| 2007-12-11 | 2007-12-07 | 20.823 | 81,642 | -5,168 | 0.02% | 1,700,070 |
| 2007-12-05 | 2007-12-03 | 23.146 | 86,810 | -5,167 | 0.02% | 2,009,286 |
| 2007-12-04 | 2007-11-30 | 22.333 | 91,977 | -2,067 | 0.02% | 2,054,120 |
| 2007-11-29 | 2007-11-27 | 18.579 | 94,044 | -10,334 | 0.02% | 1,747,202 |
| 2007-11-23 | 2007-11-21 | 18.250 | 104,378 | -2,067 | 0.03% | 1,904,853 |
| 2007-11-21 | 2007-11-19 | 17.514 | 106,445 | +4,134 | 0.03% | 1,864,295 |
| 2007-11-12 | 2007-11-08 | 19.972 | 102,311 | +2,066 | 0.03% | 2,043,350 |
| 2007-11-06 | 2007-11-02 | 17.959 | 100,245 | +4,134 | 0.03% | 1,800,328 |
| 2007-10-26 | 2007-10-24 | 16.159 | 96,111 | +15,502 | 0.03% | 1,553,103 |
| 2007-10-25 | 2007-10-23 | 15.482 | 80,609 | -10,335 | 0.02% | 1,247,999 |
| 2007-10-24 | 2007-10-22 | 13.895 | 90,944 | +15,502 | 0.02% | 1,263,686 |
| 2007-10-22 | 2007-10-17 | 15.772 | 75,442 | +31,004 | 0.02% | 1,189,903 |
| 2007-10-18 | 2007-10-16 | 15.366 | 44,438 | -31,004 | 0.01% | 682,835 |
| 2007-10-10 | 2007-10-08 | 14.708 | 75,442 | -4,134 | 0.02% | 1,109,603 |
| 2007-10-09 | 2007-10-05 | 14.321 | 79,576 | -25,836 | 0.02% | 1,139,606 |
| 2007-10-08 | 2007-10-04 | 14.785 | 105,412 | -80,609 | 0.03% | 1,558,563 |
| 2007-10-04 | 2007-10-02 | 16.159 | 186,021 | -2,067 | 0.05% | 3,006,002 |
| 2007-09-28 | 2007-09-25 | 15.701 | 188,088 | +51,673 | 0.05% | 2,953,240 |
| 2007-09-27 | 2007-09-24 | 16.314 | 136,415 | +2,745 | 0.04% | 2,225,423 |
| 2007-09-20 | 2007-09-18 | 14.082 | 133,670 | +101,265 | 0.04% | 1,882,322 |
| 2007-09-18 | 2007-09-14 | 13.825 | 32,405 | -6,076 | 0.01% | 448,003 |
| 2007-09-17 | 2007-09-13 | 14.161 | 38,481 | -5,063 | 0.01% | 544,924 |
| 2007-09-04 | 2007-08-31 | 10.863 | 43,544 | -5,063 | 0.01% | 473,000 |
| 2007-08-16 | 2007-08-14 | 10.270 | 48,607 | +5,063 | 0.01% | 499,198 |
| 2007-07-25 | 2007-07-23 | 11.356 | 43,544 | -8,101 | 0.01% | 494,500 |
| 2007-07-24 | 2007-07-20 | 10.863 | 51,645 | -4,051 | 0.01% | 560,998 |
| 2007-07-23 | 2007-07-19 | 10.428 | 55,696 | +5,063 | 0.02% | 580,802 |
| 2007-06-26 | 2007-06-22 | 9.737 | 50,633 | 0.01% | 493,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy