History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 32,466,413 | +0 | 4.53% | 70,452,116 |
| 2025-10-13 | 2025-10-09 | 2.190 | 32,466,413 | +0 | 4.53% | 71,101,444 |
| 2025-10-10 | 2025-10-08 | 2.080 | 32,466,413 | -512,000 | 4.53% | 67,530,139 |
| 2025-10-09 | 2025-10-06 | 2.000 | 32,978,413 | -34,000 | 4.60% | 65,956,826 |
| 2025-10-08 | 2025-10-03 | 1.990 | 33,012,413 | -10,000 | 4.60% | 65,694,702 |
| 2025-10-06 | 2025-10-02 | 1.990 | 33,022,413 | -24,000 | 4.61% | 65,714,602 |
| 2025-10-03 | 2025-09-30 | 2.000 | 33,046,413 | -80,000 | 4.61% | 66,092,826 |
| 2025-10-02 | 2025-09-29 | 1.990 | 33,126,413 | +20,000 | 4.62% | 65,921,562 |
| 2025-09-30 | 2025-09-26 | 1.940 | 33,106,413 | -16,000 | 4.62% | 64,226,441 |
| 2025-09-29 | 2025-09-25 | 1.940 | 33,122,413 | -124,000 | 4.62% | 64,257,481 |
| 2025-09-26 | 2025-09-24 | 2.010 | 33,246,413 | +8,000 | 4.64% | 66,825,290 |
| 2025-09-25 | 2025-09-23 | 1.970 | 33,238,413 | -24,000 | 4.64% | 65,479,674 |
| 2025-09-24 | 2025-09-22 | 1.990 | 33,262,413 | -184,000 | 4.64% | 66,192,202 |
| 2025-09-23 | 2025-09-19 | 2.080 | 33,446,413 | -6,000 | 4.67% | 69,568,539 |
| 2025-09-19 | 2025-09-17 | 2.090 | 33,452,413 | +232,000 | 4.67% | 69,915,543 |
| 2025-09-18 | 2025-09-16 | 2.090 | 33,220,413 | +28,000 | 4.63% | 69,430,663 |
| 2025-09-17 | 2025-09-15 | 2.100 | 33,192,413 | -70,000 | 4.63% | 69,704,067 |
| 2025-09-16 | 2025-09-12 | 2.170 | 33,262,413 | +252,000 | 4.64% | 72,179,436 |
| 2025-09-15 | 2025-09-11 | 2.350 | 33,010,413 | -152,000 | 4.60% | 77,574,471 |
| 2025-09-12 | 2025-09-10 | 2.200 | 33,162,413 | -209,025 | 4.63% | 72,957,309 |
| 2025-09-11 | 2025-09-09 | 2.060 | 33,371,438 | +18,000 | 4.65% | 68,745,162 |
| 2025-09-10 | 2025-09-08 | 2.110 | 33,353,438 | -170,000 | 4.65% | 70,375,754 |
| 2025-09-09 | 2025-09-05 | 2.030 | 33,523,438 | -200,000 | 4.68% | 68,052,579 |
| 2025-09-08 | 2025-09-04 | 1.940 | 33,723,438 | +8,000 | 4.70% | 65,423,470 |
| 2025-09-05 | 2025-09-03 | 1.950 | 33,715,438 | -484,000 | 4.70% | 65,745,104 |
| 2025-09-04 | 2025-09-02 | 1.870 | 34,199,438 | +148,000 | 4.77% | 63,952,949 |
| 2025-09-03 | 2025-09-01 | 1.910 | 34,051,438 | -140,000 | 4.75% | 65,038,247 |
| 2025-09-02 | 2025-08-29 | 1.910 | 34,191,438 | -76,000 | 4.77% | 65,305,647 |
| 2025-09-01 | 2025-08-28 | 1.890 | 34,267,438 | +36,000 | 4.78% | 64,765,458 |
| 2025-08-29 | 2025-08-27 | 1.900 | 34,231,438 | -18,000 | 4.77% | 65,039,732 |
| 2025-08-28 | 2025-08-26 | 1.970 | 34,249,438 | -108,000 | 4.78% | 67,471,393 |
| 2025-08-27 | 2025-08-25 | 1.940 | 34,357,438 | +60,000 | 4.79% | 66,653,430 |
| 2025-08-26 | 2025-08-22 | 1.820 | 34,297,438 | -96,000 | 4.78% | 62,421,337 |
| 2025-08-25 | 2025-08-21 | 1.800 | 34,393,438 | -6,000 | 4.80% | 61,908,188 |
| 2025-08-22 | 2025-08-20 | 1.890 | 34,399,438 | +184,000 | 4.80% | 65,014,938 |
| 2025-08-21 | 2025-08-19 | 1.900 | 34,215,438 | +50,000 | 4.77% | 65,009,332 |
| 2025-08-20 | 2025-08-18 | 1.970 | 34,165,438 | +96,000 | 4.77% | 67,305,913 |
| 2025-08-19 | 2025-08-15 | 2.010 | 34,069,438 | -375,578 | 4.75% | 68,479,570 |
| 2025-08-18 | 2025-08-14 | 1.980 | 34,445,016 | -58,000 | 4.80% | 68,201,132 |
| 2025-08-15 | 2025-08-13 | 1.900 | 34,503,016 | +202,211 | 4.81% | 65,555,730 |
| 2025-08-14 | 2025-08-12 | 1.870 | 34,300,805 | -100,000 | 4.78% | 64,142,505 |
| 2025-08-13 | 2025-08-11 | 1.900 | 34,400,805 | +66,000 | 4.80% | 65,361,530 |
| 2025-08-12 | 2025-08-08 | 1.870 | 34,334,805 | -18,000 | 4.79% | 64,206,085 |
| 2025-08-11 | 2025-08-07 | 2.000 | 34,352,805 | +167,658 | 4.79% | 68,705,610 |
| 2025-08-08 | 2025-08-06 | 1.840 | 34,185,147 | -30,000 | 4.77% | 62,900,670 |
| 2025-08-07 | 2025-08-05 | 1.780 | 34,215,147 | +34,000 | 4.77% | 60,902,962 |
| 2025-08-06 | 2025-08-04 | 1.830 | 34,181,147 | -54,181 | 4.77% | 62,551,499 |
| 2025-08-05 | 2025-08-01 | 1.760 | 34,235,328 | -220,000 | 4.78% | 60,254,177 |
| 2025-08-04 | 2025-07-31 | 1.770 | 34,455,328 | -4,000 | 4.81% | 60,985,931 |
| 2025-08-01 | 2025-07-30 | 1.760 | 34,459,328 | +50,000 | 4.81% | 60,648,417 |
| 2025-07-31 | 2025-07-29 | 1.810 | 34,409,328 | -32,000 | 4.80% | 62,280,884 |
| 2025-07-30 | 2025-07-28 | 1.810 | 34,441,328 | -46,000 | 4.80% | 62,338,804 |
| 2025-07-29 | 2025-07-25 | 1.840 | 34,487,328 | +30,000 | 4.81% | 63,456,684 |
| 2025-07-28 | 2025-07-24 | 1.800 | 34,457,328 | +110,764 | 4.81% | 62,023,190 |
| 2025-07-25 | 2025-07-23 | 1.750 | 34,346,564 | -264,000 | 4.79% | 60,106,487 |
| 2025-07-24 | 2025-07-22 | 1.620 | 34,610,564 | -96,000 | 4.83% | 56,069,114 |
| 2025-07-23 | 2025-07-21 | 1.560 | 34,706,564 | +92,000 | 4.84% | 54,142,240 |
| 2025-07-21 | 2025-07-17 | 1.500 | 34,614,564 | -252,000 | 4.83% | 51,921,846 |
| 2025-07-18 | 2025-07-16 | 1.490 | 34,866,564 | +96,000 | 4.86% | 51,951,180 |
| 2025-07-16 | 2025-07-14 | 1.520 | 34,770,564 | -12,362 | 4.85% | 52,851,257 |
| 2025-07-15 | 2025-07-11 | 1.550 | 34,782,926 | -27,578 | 4.85% | 53,913,535 |
| 2025-07-14 | 2025-07-10 | 1.540 | 34,810,504 | -302,000 | 4.86% | 53,608,176 |
| 2025-07-11 | 2025-07-09 | 1.560 | 35,112,504 | +180,000 | 4.90% | 54,775,506 |
| 2025-07-09 | 2025-07-07 | 1.560 | 34,932,504 | -6,000 | 4.87% | 54,494,706 |
| 2025-07-08 | 2025-07-04 | 1.550 | 34,938,504 | -6,000 | 4.87% | 54,154,681 |
| 2025-07-07 | 2025-07-03 | 1.580 | 34,944,504 | +118,000 | 4.87% | 55,212,316 |
| 2025-07-04 | 2025-07-02 | 1.540 | 34,826,504 | -30,342 | 4.86% | 53,632,816 |
| 2025-07-03 | 2025-06-30 | 1.600 | 34,856,846 | -287,286 | 4.86% | 55,770,954 |
| 2025-07-02 | 2025-06-27 | 1.490 | 35,144,132 | -24,000 | 4.90% | 52,364,757 |
| 2025-06-30 | 2025-06-26 | 1.470 | 35,168,132 | +20,000 | 4.91% | 51,697,154 |
| 2025-06-27 | 2025-06-25 | 1.480 | 35,148,132 | -16,000 | 4.90% | 52,019,235 |
| 2025-06-26 | 2025-06-24 | 1.470 | 35,164,132 | -228,000 | 4.91% | 51,691,274 |
| 2025-06-25 | 2025-06-23 | 1.350 | 35,392,132 | -544,000 | 4.94% | 47,779,378 |
| 2025-06-24 | 2025-06-20 | 1.240 | 35,936,132 | +84,000 | 5.01% | 44,560,804 |
| 2025-06-23 | 2025-06-19 | 1.200 | 35,852,132 | +426,000 | 5.00% | 43,022,558 |
| 2025-06-20 | 2025-06-18 | 1.290 | 35,426,132 | +46,000 | 4.94% | 45,699,710 |
| 2025-06-19 | 2025-06-17 | 1.270 | 35,380,132 | -26,000 | 4.94% | 44,932,768 |
| 2025-06-18 | 2025-06-16 | 1.300 | 35,406,132 | -56,000 | 4.94% | 46,027,972 |
| 2025-06-17 | 2025-06-13 | 1.250 | 35,462,132 | -40,000 | 4.95% | 44,327,665 |
| 2025-06-16 | 2025-06-12 | 1.180 | 35,502,132 | -80,000 | 4.95% | 41,892,516 |
| 2025-06-12 | 2025-06-10 | 1.260 | 35,582,132 | +52,000 | 4.96% | 44,833,486 |
| 2025-06-11 | 2025-06-09 | 1.290 | 35,530,132 | +1,254,000 | 4.96% | 45,833,870 |
| 2025-06-10 | 2025-06-06 | 1.230 | 34,276,132 | -88,000 | 4.78% | 42,159,642 |
| 2025-06-09 | 2025-06-05 | 1.130 | 34,364,132 | -20,000 | 4.79% | 38,831,469 |
| 2025-06-06 | 2025-06-04 | 1.180 | 34,384,132 | +42,000 | 4.80% | 40,573,276 |
| 2025-06-05 | 2025-06-03 | 1.200 | 34,342,132 | -268,000 | 4.79% | 41,210,558 |
| 2025-06-04 | 2025-06-02 | 1.160 | 34,610,132 | -122,000 | 4.83% | 40,147,753 |
| 2025-06-03 | 2025-05-30 | 1.160 | 34,732,132 | +238,000 | 4.84% | 40,289,273 |
| 2025-06-02 | 2025-05-29 | 1.170 | 34,494,132 | -280,000 | 4.81% | 40,358,134 |
| 2025-05-30 | 2025-05-28 | 1.140 | 34,774,132 | -180,000 | 4.85% | 39,642,510 |
| 2025-05-29 | 2025-05-27 | 1.060 | 34,954,132 | -10,000 | 4.88% | 37,051,380 |
| 2025-05-28 | 2025-05-26 | 1.070 | 34,964,132 | -650,000 | 4.88% | 37,411,621 |
| 2025-05-27 | 2025-05-23 | 1.070 | 35,614,132 | -4,472 | 4.97% | 38,107,121 |
| 2025-05-26 | 2025-05-22 | 1.050 | 35,618,604 | +226,000 | 4.97% | 37,399,534 |
| 2025-05-22 | 2025-05-20 | 1.050 | 35,392,604 | +100,000 | 4.94% | 37,162,234 |
| 2025-05-21 | 2025-05-19 | 1.020 | 35,292,604 | -48,000 | 4.92% | 35,998,456 |
| 2025-05-20 | 2025-05-16 | 1.040 | 35,340,604 | -20,000 | 4.93% | 36,754,228 |
| 2025-05-19 | 2025-05-15 | 1.060 | 35,360,604 | -26,000 | 4.93% | 37,482,240 |
| 2025-05-15 | 2025-05-13 | 1.060 | 35,386,604 | +304,000 | 4.94% | 37,509,800 |
| 2025-05-14 | 2025-05-12 | 1.050 | 35,082,604 | +164,000 | 4.89% | 36,836,734 |
| 2025-05-13 | 2025-05-09 | 1.050 | 34,918,604 | +20,000 | 4.87% | 36,664,534 |
| 2025-05-12 | 2025-05-08 | 1.080 | 34,898,604 | -70,000 | 4.87% | 37,690,492 |
| 2025-05-09 | 2025-05-07 | 1.020 | 34,968,604 | -116,000 | 4.88% | 35,667,976 |
| 2025-05-08 | 2025-05-06 | 1.000 | 35,084,604 | -88,000 | 4.89% | 35,084,604 |
| 2025-05-07 | 2025-05-02 | 0.970 | 35,172,604 | +490,000 | 4.91% | 34,117,426 |
| 2025-05-06 | 2025-04-30 | 0.990 | 34,682,604 | +8,000 | 4.84% | 34,335,778 |
| 2025-05-02 | 2025-04-29 | 1.000 | 34,674,604 | +20,000 | 4.84% | 34,674,604 |
| 2025-04-30 | 2025-04-28 | 1.000 | 34,654,604 | -21,447 | 4.83% | 34,654,604 |
| 2025-04-25 | 2025-04-23 | 1.000 | 34,676,051 | +250,000 | 4.84% | 34,676,051 |
| 2025-04-24 | 2025-04-22 | 0.980 | 34,426,051 | -70,000 | 4.80% | 33,737,530 |
| 2025-04-22 | 2025-04-16 | 0.990 | 34,496,051 | -250,000 | 4.81% | 34,151,090 |
| 2025-04-16 | 2025-04-14 | 1.000 | 34,746,051 | +28,000 | 4.85% | 34,746,051 |
| 2025-04-15 | 2025-04-11 | 0.990 | 34,718,051 | +786,000 | 4.84% | 34,370,870 |
| 2025-04-14 | 2025-04-10 | 0.980 | 33,932,051 | +520,000 | 4.73% | 33,253,410 |
| 2025-04-11 | 2025-04-09 | 0.990 | 33,412,051 | -78,000 | 4.66% | 33,077,930 |
| 2025-04-10 | 2025-04-08 | 1.010 | 33,490,051 | -566,000 | 4.67% | 33,824,952 |
| 2025-04-09 | 2025-04-07 | 0.960 | 34,056,051 | -828,000 | 4.75% | 32,693,809 |
| 2025-04-08 | 2025-04-03 | 1.060 | 34,884,051 | -72,000 | 4.87% | 36,977,094 |
| 2025-04-07 | 2025-04-02 | 1.040 | 34,956,051 | -48,000 | 4.88% | 36,354,293 |
| 2025-04-03 | 2025-04-01 | 1.070 | 35,004,051 | +296,000 | 4.88% | 37,454,335 |
| 2025-04-02 | 2025-03-31 | 1.020 | 34,708,051 | +530,000 | 4.84% | 35,402,212 |
| 2025-04-01 | 2025-03-28 | 1.080 | 34,178,051 | -268,000 | 4.77% | 36,912,295 |
| 2025-03-31 | 2025-03-27 | 1.060 | 34,446,051 | -40,000 | 4.80% | 36,512,814 |
| 2025-03-27 | 2025-03-25 | 1.060 | 34,486,051 | -174,000 | 4.81% | 36,555,214 |
| 2025-03-26 | 2025-03-24 | 1.090 | 34,660,051 | -50,000 | 4.83% | 37,779,456 |
| 2025-03-25 | 2025-03-21 | 1.080 | 34,710,051 | +40,000 | 4.84% | 37,486,855 |
| 2025-03-24 | 2025-03-20 | 1.110 | 34,670,051 | -14,000 | 4.84% | 38,483,757 |
| 2025-03-21 | 2025-03-19 | 1.120 | 34,684,051 | -4,342 | 4.84% | 38,846,137 |
| 2025-03-20 | 2025-03-18 | 1.110 | 34,688,393 | +10,000 | 4.84% | 38,504,116 |
| 2025-03-19 | 2025-03-17 | 1.140 | 34,678,393 | -117,709 | 4.84% | 39,533,368 |
| 2025-03-18 | 2025-03-14 | 1.120 | 34,796,102 | -670,000 | 4.85% | 38,971,634 |
| 2025-03-17 | 2025-03-13 | 1.100 | 35,466,102 | -406,000 | 4.95% | 39,012,712 |
| 2025-03-14 | 2025-03-12 | 1.040 | 35,872,102 | -160,000 | 5.00% | 37,306,986 |
| 2025-03-13 | 2025-03-11 | 1.030 | 36,032,102 | -210,000 | 5.03% | 37,113,065 |
| 2025-03-12 | 2025-03-10 | 1.020 | 36,242,102 | -262,000 | 5.06% | 36,966,944 |
| 2025-03-11 | 2025-03-07 | 1.010 | 36,504,102 | -98,000 | 5.09% | 36,869,143 |
| 2025-03-10 | 2025-03-06 | 1.000 | 36,602,102 | -318,000 | 5.11% | 36,602,102 |
| 2025-03-07 | 2025-03-05 | 0.980 | 36,920,102 | +36,000 | 5.15% | 36,181,700 |
| 2025-03-06 | 2025-03-04 | 0.960 | 36,884,102 | -382,000 | 5.14% | 35,408,738 |
| 2025-03-05 | 2025-03-03 | 0.950 | 37,266,102 | -48,000 | 5.20% | 35,402,797 |
| 2025-03-04 | 2025-02-28 | 0.930 | 37,314,102 | +18,000 | 5.20% | 34,702,115 |
| 2025-03-03 | 2025-02-27 | 0.950 | 37,296,102 | +120,000 | 5.20% | 35,431,297 |
| 2025-02-28 | 2025-02-26 | 0.960 | 37,176,102 | -134,000 | 5.19% | 35,689,058 |
| 2025-02-27 | 2025-02-25 | 0.970 | 37,310,102 | -46,000 | 5.20% | 36,190,799 |
| 2025-02-26 | 2025-02-24 | 0.980 | 37,356,102 | -240,000 | 5.21% | 36,608,980 |
| 2025-02-25 | 2025-02-21 | 0.930 | 37,596,102 | -20,000 | 5.24% | 34,964,375 |
| 2025-02-24 | 2025-02-20 | 0.900 | 37,616,102 | -18,000 | 5.25% | 33,854,492 |
| 2025-02-20 | 2025-02-18 | 0.910 | 37,634,102 | -50,000 | 5.25% | 34,247,033 |
| 2025-02-19 | 2025-02-17 | 0.910 | 37,684,102 | -254,000 | 5.26% | 34,292,533 |
| 2025-02-18 | 2025-02-14 | 0.890 | 37,938,102 | +108,000 | 5.29% | 33,764,911 |
| 2025-02-14 | 2025-02-12 | 0.900 | 37,830,102 | +30,000 | 5.28% | 34,047,092 |
| 2025-02-13 | 2025-02-11 | 0.900 | 37,800,102 | -10,000 | 5.27% | 34,020,092 |
| 2025-02-12 | 2025-02-10 | 0.890 | 37,810,102 | +54,000 | 5.27% | 33,650,991 |
| 2025-02-11 | 2025-02-07 | 0.880 | 37,756,102 | +104,000 | 5.27% | 33,225,370 |
| 2025-02-10 | 2025-02-06 | 0.910 | 37,652,102 | -40,000 | 5.25% | 34,263,413 |
| 2025-02-07 | 2025-02-05 | 0.890 | 37,692,102 | -10,000 | 5.26% | 33,545,971 |
| 2025-02-05 | 2025-02-03 | 0.840 | 37,702,102 | -588,000 | 5.26% | 31,669,766 |
| 2025-02-04 | 2025-01-28 | 0.830 | 38,290,102 | +66,000 | 5.34% | 31,780,785 |
| 2025-02-03 | 2025-01-24 | 0.840 | 38,224,102 | -24,000 | 5.33% | 32,108,246 |
| 2025-01-23 | 2025-01-21 | 0.840 | 38,248,102 | +66,000 | 5.33% | 32,128,406 |
| 2025-01-22 | 2025-01-20 | 0.850 | 38,182,102 | +10,000 | 5.32% | 32,454,787 |
| 2025-01-21 | 2025-01-17 | 0.840 | 38,172,102 | -58,000 | 5.32% | 32,064,566 |
| 2025-01-20 | 2025-01-16 | 0.830 | 38,230,102 | +66,000 | 5.33% | 31,730,985 |
| 2025-01-17 | 2025-01-15 | 0.830 | 38,164,102 | -20,000 | 5.32% | 31,676,205 |
| 2025-01-16 | 2025-01-14 | 0.820 | 38,184,102 | +38,000 | 5.32% | 31,310,964 |
| 2025-01-15 | 2025-01-13 | 0.850 | 38,146,102 | -6,000 | 5.32% | 32,424,187 |
| 2025-01-14 | 2025-01-10 | 0.830 | 38,152,102 | +30,000 | 5.32% | 31,666,245 |
| 2025-01-13 | 2025-01-09 | 0.830 | 38,122,102 | -48,000 | 5.32% | 31,641,345 |
| 2025-01-10 | 2025-01-08 | 0.830 | 38,170,102 | -60,000 | 5.32% | 31,681,185 |
| 2025-01-09 | 2025-01-07 | 0.820 | 38,230,102 | +108,000 | 5.33% | 31,348,684 |
| 2025-01-08 | 2025-01-06 | 0.830 | 38,122,102 | +66,000 | 5.32% | 31,641,345 |
| 2025-01-07 | 2025-01-03 | 0.850 | 38,056,102 | +20,000 | 5.31% | 32,347,687 |
| 2025-01-06 | 2025-01-02 | 0.830 | 38,036,102 | +30,000 | 5.30% | 31,569,965 |
| 2025-01-03 | 2024-12-31 | 0.840 | 38,006,102 | +66,000 | 5.30% | 31,925,126 |
| 2025-01-02 | 2024-12-27 | 0.840 | 37,940,102 | -10,000 | 5.29% | 31,869,686 |
| 2024-12-30 | 2024-12-24 | 0.820 | 37,950,102 | +4,000 | 5.29% | 31,119,084 |
| 2024-12-27 | 2024-12-20 | 0.820 | 37,946,102 | +88,000 | 5.29% | 31,115,804 |
| 2024-12-23 | 2024-12-19 | 0.830 | 37,858,102 | -38,000 | 5.28% | 31,422,225 |
| 2024-12-20 | 2024-12-18 | 0.900 | 37,896,102 | -388,000 | 5.28% | 34,106,492 |
| 2024-12-19 | 2024-12-17 | 0.730 | 38,284,102 | +22,000 | 5.34% | 27,947,394 |
| 2024-12-18 | 2024-12-16 | 0.740 | 38,262,102 | +90,000 | 5.34% | 28,313,955 |
| 2024-12-17 | 2024-12-13 | 0.760 | 38,172,102 | +80,000 | 5.32% | 29,010,798 |
| 2024-12-16 | 2024-12-12 | 0.780 | 38,092,102 | +86,000 | 5.31% | 29,711,840 |
| 2024-12-13 | 2024-12-11 | 0.780 | 38,006,102 | +54,000 | 5.30% | 29,644,760 |
| 2024-12-12 | 2024-12-10 | 0.760 | 37,952,102 | -118,000 | 5.29% | 28,843,598 |
| 2024-12-11 | 2024-12-09 | 0.750 | 38,070,102 | -2,000 | 5.31% | 28,552,576 |
| 2024-12-09 | 2024-12-05 | 0.750 | 38,072,102 | -10,000 | 5.31% | 28,554,076 |
| 2024-12-06 | 2024-12-04 | 0.740 | 38,082,102 | +146,000 | 5.31% | 28,180,755 |
| 2024-12-02 | 2024-11-28 | 0.730 | 37,936,102 | -4,000 | 5.29% | 27,693,354 |
| 2024-11-29 | 2024-11-27 | 0.740 | 37,940,102 | -1,196,000 | 5.29% | 28,075,675 |
| 2024-11-27 | 2024-11-25 | 0.740 | 39,136,102 | +8,000 | 5.46% | 28,960,715 |
| 2024-11-26 | 2024-11-22 | 0.740 | 39,128,102 | -18,000 | 5.46% | 28,954,795 |
| 2024-11-25 | 2024-11-21 | 0.750 | 39,146,102 | -18,000 | 5.46% | 29,359,576 |
| 2024-11-21 | 2024-11-19 | 0.740 | 39,164,102 | +20,000 | 5.46% | 28,981,435 |
| 2024-11-20 | 2024-11-18 | 0.740 | 39,144,102 | -80,000 | 5.46% | 28,966,635 |
| 2024-11-19 | 2024-11-15 | 0.750 | 39,224,102 | +202,000 | 5.47% | 29,418,076 |
| 2024-11-18 | 2024-11-14 | 0.730 | 39,022,102 | +74,000 | 5.44% | 28,486,134 |
| 2024-11-14 | 2024-11-12 | 0.820 | 38,948,102 | +50,000 | 5.43% | 31,937,444 |
| 2024-11-13 | 2024-11-11 | 0.870 | 38,898,102 | +136,000 | 5.42% | 33,841,349 |
| 2024-11-12 | 2024-11-08 | 0.890 | 38,762,102 | -86,000 | 5.41% | 34,498,271 |
| 2024-11-08 | 2024-11-06 | 0.880 | 38,848,102 | +62,000 | 5.42% | 34,186,330 |
| 2024-11-07 | 2024-11-05 | 0.880 | 38,786,102 | -62,000 | 5.41% | 34,131,770 |
| 2024-11-06 | 2024-11-04 | 0.860 | 38,848,102 | -16,000 | 5.42% | 33,409,368 |
| 2024-11-04 | 2024-10-31 | 0.870 | 38,864,102 | +54,000 | 5.42% | 33,811,769 |
| 2024-11-01 | 2024-10-30 | 0.870 | 38,810,102 | +4,000 | 5.41% | 33,764,789 |
| 2024-10-31 | 2024-10-29 | 0.870 | 38,806,102 | +100,000 | 5.41% | 33,761,309 |
| 2024-10-30 | 2024-10-28 | 0.880 | 38,706,102 | +118,000 | 5.40% | 34,061,370 |
| 2024-10-29 | 2024-10-25 | 0.870 | 38,588,102 | +60,000 | 5.38% | 33,571,649 |
| 2024-10-28 | 2024-10-24 | 0.860 | 38,528,102 | +20,000 | 5.37% | 33,134,168 |
| 2024-10-25 | 2024-10-23 | 0.880 | 38,508,102 | +110,000 | 5.37% | 33,887,130 |
| 2024-10-24 | 2024-10-22 | 0.880 | 38,398,102 | -40,000 | 5.35% | 33,790,330 |
| 2024-10-23 | 2024-10-21 | 0.880 | 38,438,102 | -250,000 | 5.36% | 33,825,530 |
| 2024-10-22 | 2024-10-18 | 0.910 | 38,688,102 | +256,000 | 5.40% | 35,206,173 |
| 2024-10-21 | 2024-10-17 | 0.890 | 38,432,102 | +312,000 | 5.36% | 34,204,571 |
| 2024-10-18 | 2024-10-16 | 0.970 | 38,120,102 | -82,000 | 5.32% | 36,976,499 |
| 2024-10-17 | 2024-10-15 | 0.970 | 38,202,102 | -320,000 | 5.33% | 37,056,039 |
| 2024-10-16 | 2024-10-14 | 1.000 | 38,522,102 | -10,000 | 5.37% | 38,522,102 |
| 2024-10-15 | 2024-10-10 | 0.940 | 38,532,102 | +226,000 | 5.37% | 36,220,176 |
| 2024-10-14 | 2024-10-09 | 0.950 | 38,306,102 | -655,025 | 5.34% | 36,390,797 |
| 2024-10-10 | 2024-10-08 | 0.980 | 38,961,127 | +1,130,000 | 5.43% | 38,181,904 |
| 2024-10-09 | 2024-10-07 | 1.100 | 37,831,127 | +612,000 | 5.28% | 41,614,240 |
| 2024-10-08 | 2024-10-04 | 1.180 | 37,219,127 | +650,000 | 5.19% | 43,918,570 |
| 2024-10-07 | 2024-10-03 | 1.100 | 36,569,127 | -490,000 | 5.10% | 40,226,040 |
| 2024-10-04 | 2024-10-02 | 0.960 | 37,059,127 | -36,000 | 5.17% | 35,576,762 |
| 2024-10-03 | 2024-09-30 | 0.860 | 37,095,127 | +68,633 | 5.17% | 31,901,809 |
| 2024-10-02 | 2024-09-27 | 0.780 | 37,026,494 | +214,000 | 5.16% | 28,880,665 |
| 2024-09-30 | 2024-09-26 | 0.780 | 36,812,494 | -145,709 | 5.13% | 28,713,745 |
| 2024-09-27 | 2024-09-25 | 0.770 | 36,958,203 | +334,000 | 5.15% | 28,457,816 |
| 2024-09-26 | 2024-09-24 | 0.770 | 36,624,203 | +146,000 | 5.11% | 28,200,636 |
| 2024-09-25 | 2024-09-23 | 0.760 | 36,478,203 | -82,000 | 5.09% | 27,723,434 |
| 2024-09-24 | 2024-09-20 | 0.810 | 36,560,203 | -72,000 | 5.10% | 29,613,764 |
| 2024-09-23 | 2024-09-19 | 0.790 | 36,632,203 | -20,000 | 5.11% | 28,939,440 |
| 2024-09-20 | 2024-09-17 | 0.720 | 36,652,203 | +22,000 | 5.11% | 26,389,586 |
| 2024-09-19 | 2024-09-16 | 0.680 | 36,630,203 | -40,000 | 5.11% | 24,908,538 |
| 2024-09-17 | 2024-09-13 | 0.670 | 36,670,203 | -80,000 | 5.11% | 24,569,036 |
| 2024-09-16 | 2024-09-12 | 0.650 | 36,750,203 | +50,000 | 5.12% | 23,887,632 |
| 2024-09-13 | 2024-09-11 | 0.650 | 36,700,203 | +180,000 | 5.12% | 23,855,132 |
| 2024-09-12 | 2024-09-10 | 0.650 | 36,520,203 | -10,000 | 5.09% | 23,738,132 |
| 2024-09-11 | 2024-09-09 | 0.660 | 36,530,203 | -14,000 | 5.09% | 24,109,934 |
| 2024-09-10 | 2024-09-05 | 0.670 | 36,544,203 | +38,000 | 5.10% | 24,484,616 |
| 2024-09-09 | 2024-09-04 | 0.680 | 36,506,203 | +24,000 | 5.09% | 24,824,218 |
| 2024-09-05 | 2024-09-03 | 0.700 | 36,482,203 | +68,000 | 5.09% | 25,537,542 |
| 2024-09-03 | 2024-08-30 | 0.720 | 36,414,203 | +162,000 | 5.08% | 26,218,226 |
| 2024-08-30 | 2024-08-28 | 0.740 | 36,252,203 | +10,000 | 5.06% | 26,826,630 |
| 2024-08-29 | 2024-08-27 | 0.750 | 36,242,203 | +28,000 | 5.05% | 27,181,652 |
| 2024-08-27 | 2024-08-23 | 0.730 | 36,214,203 | +8,000 | 5.05% | 26,436,368 |
| 2024-08-23 | 2024-08-21 | 0.760 | 36,206,203 | +74,000 | 5.05% | 27,516,714 |
| 2024-08-22 | 2024-08-20 | 0.750 | 36,132,203 | +58,000 | 5.04% | 27,099,152 |
| 2024-08-21 | 2024-08-19 | 0.760 | 36,074,203 | +20,000 | 5.03% | 27,416,394 |
| 2024-08-20 | 2024-08-16 | 0.770 | 36,054,203 | +18,000 | 5.03% | 27,761,736 |
| 2024-08-19 | 2024-08-15 | 0.750 | 36,036,203 | -466,000 | 5.03% | 27,027,152 |
| 2024-08-14 | 2024-08-12 | 0.770 | 36,502,203 | +10,000 | 5.09% | 28,106,696 |
| 2024-08-12 | 2024-08-08 | 0.790 | 36,492,203 | -6,000 | 5.09% | 28,828,840 |
| 2024-08-09 | 2024-08-07 | 0.770 | 36,498,203 | +144,000 | 5.09% | 28,103,616 |
| 2024-08-08 | 2024-08-06 | 0.800 | 36,354,203 | +80,000 | 5.07% | 29,083,362 |
| 2024-08-07 | 2024-08-05 | 0.790 | 36,274,203 | -14,000 | 5.06% | 28,656,620 |
| 2024-08-05 | 2024-08-01 | 0.790 | 36,288,203 | +520,000 | 5.06% | 28,667,680 |
| 2024-08-01 | 2024-07-30 | 0.770 | 35,768,203 | +20,000 | 4.99% | 27,541,516 |
| 2024-07-26 | 2024-07-24 | 0.770 | 35,748,203 | +12,000 | 4.99% | 27,526,116 |
| 2024-07-18 | 2024-07-16 | 0.770 | 35,736,203 | +106,000 | 4.98% | 27,516,876 |
| 2024-07-11 | 2024-07-09 | 0.760 | 35,630,203 | -258,000 | 4.97% | 27,078,954 |
| 2024-07-10 | 2024-07-08 | 0.750 | 35,888,203 | +180,000 | 5.00% | 26,916,152 |
| 2024-07-09 | 2024-07-05 | 0.770 | 35,708,203 | +72,000 | 4.98% | 27,495,316 |
| 2024-07-08 | 2024-07-04 | 0.780 | 35,636,203 | +76,000 | 4.97% | 27,796,238 |
| 2024-07-05 | 2024-07-03 | 0.780 | 35,560,203 | +74,000 | 4.96% | 27,736,958 |
| 2024-07-04 | 2024-07-02 | 0.770 | 35,486,203 | +98,000 | 4.95% | 27,324,376 |
| 2024-07-03 | 2024-06-28 | 0.790 | 35,388,203 | +64,000 | 4.94% | 27,956,680 |
| 2024-07-02 | 2024-06-27 | 0.780 | 35,324,203 | +174,000 | 4.93% | 27,552,878 |
| 2024-06-28 | 2024-06-26 | 0.750 | 35,150,203 | +56,000 | 4.90% | 26,362,652 |
| 2024-06-27 | 2024-06-25 | 0.740 | 35,094,203 | +398,000 | 4.89% | 25,969,710 |
| 2024-06-24 | 2024-06-20 | 0.750 | 34,696,203 | -3,025 | 4.84% | 26,022,152 |
| 2024-06-21 | 2024-06-19 | 0.770 | 34,699,228 | -26,000 | 4.84% | 26,718,406 |
| 2024-06-20 | 2024-06-18 | 0.750 | 34,725,228 | +40,000 | 4.84% | 26,043,921 |
| 2024-06-19 | 2024-06-17 | 0.780 | 34,685,228 | +2,000 | 4.84% | 27,054,478 |
| 2024-06-18 | 2024-06-14 | 0.770 | 34,683,228 | -40,000 | 4.84% | 26,706,086 |
| 2024-06-17 | 2024-06-13 | 0.780 | 34,723,228 | -20,000 | 4.84% | 27,084,118 |
| 2024-06-14 | 2024-06-12 | 0.790 | 34,743,228 | +10,000 | 4.85% | 27,447,150 |
| 2024-06-13 | 2024-06-11 | 0.790 | 34,733,228 | -142,000 | 4.84% | 27,439,250 |
| 2024-06-12 | 2024-06-07 | 0.820 | 34,875,228 | -10,342 | 4.86% | 28,597,687 |
| 2024-06-11 | 2024-06-06 | 0.820 | 34,885,570 | -4,000 | 4.86% | 28,606,167 |
| 2024-06-06 | 2024-06-04 | 0.830 | 34,889,570 | -48,000 | 4.87% | 28,958,343 |
| 2024-06-05 | 2024-06-03 | 0.820 | 34,937,570 | -6,000 | 4.87% | 28,648,807 |
| 2024-06-04 | 2024-05-31 | 0.850 | 34,943,570 | +154,000 | 4.87% | 29,702,034 |
| 2024-06-03 | 2024-05-30 | 0.890 | 34,789,570 | +58,000 | 4.85% | 30,962,717 |
| 2024-05-31 | 2024-05-29 | 0.870 | 34,731,570 | -18,000 | 4.84% | 30,216,466 |
| 2024-05-29 | 2024-05-27 | 0.880 | 34,749,570 | +88,000 | 4.85% | 30,579,622 |
| 2024-05-28 | 2024-05-24 | 0.890 | 34,661,570 | +100,000 | 4.83% | 30,848,797 |
| 2024-05-27 | 2024-05-23 | 0.930 | 34,561,570 | -20,000 | 4.82% | 32,142,260 |
| 2024-05-24 | 2024-05-22 | 0.960 | 34,581,570 | +116,000 | 4.82% | 33,198,307 |
| 2024-05-23 | 2024-05-21 | 0.950 | 34,465,570 | -26,000 | 4.81% | 32,742,292 |
| 2024-05-22 | 2024-05-20 | 0.980 | 34,491,570 | +100,000 | 4.81% | 33,801,739 |
| 2024-05-21 | 2024-05-17 | 0.960 | 34,391,570 | -628,000 | 4.80% | 33,015,907 |
| 2024-05-20 | 2024-05-16 | 0.910 | 35,019,570 | -12,000 | 4.88% | 31,867,809 |
| 2024-05-17 | 2024-05-14 | 0.920 | 35,031,570 | -90,000 | 4.89% | 32,229,044 |
| 2024-05-14 | 2024-05-10 | 0.890 | 35,121,570 | +258,000 | 4.90% | 31,258,197 |
| 2024-05-13 | 2024-05-09 | 0.880 | 34,863,570 | +144,000 | 4.86% | 30,679,942 |
| 2024-05-10 | 2024-05-08 | 0.880 | 34,719,570 | +6,000 | 4.84% | 30,553,222 |
| 2024-05-09 | 2024-05-07 | 0.920 | 34,713,570 | +4,000 | 4.84% | 31,936,484 |
| 2024-05-08 | 2024-05-06 | 0.910 | 34,709,570 | +130,291 | 4.84% | 31,585,709 |
| 2024-05-07 | 2024-05-03 | 0.950 | 34,579,279 | -290,000 | 4.82% | 32,850,315 |
| 2024-05-06 | 2024-05-02 | 0.890 | 34,869,279 | -122,000 | 4.86% | 31,033,658 |
| 2024-05-03 | 2024-04-30 | 0.890 | 34,991,279 | -32,000 | 4.88% | 31,142,238 |
| 2024-05-02 | 2024-04-29 | 0.890 | 35,023,279 | -100,000 | 4.88% | 31,170,718 |
| 2024-04-30 | 2024-04-26 | 0.880 | 35,123,279 | -36,000 | 4.90% | 30,908,486 |
| 2024-04-29 | 2024-04-25 | 0.880 | 35,159,279 | -150,000 | 4.90% | 30,940,166 |
| 2024-04-26 | 2024-04-24 | 0.830 | 35,309,279 | -20,000 | 4.92% | 29,306,702 |
| 2024-04-25 | 2024-04-23 | 0.800 | 35,329,279 | -50,000 | 4.93% | 28,263,423 |
| 2024-04-24 | 2024-04-22 | 0.770 | 35,379,279 | -34,000 | 4.93% | 27,242,045 |
| 2024-04-23 | 2024-04-19 | 0.800 | 35,413,279 | -32,000 | 4.94% | 28,330,623 |
| 2024-04-22 | 2024-04-18 | 0.820 | 35,445,279 | -74,000 | 4.94% | 29,065,129 |
| 2024-04-19 | 2024-04-17 | 0.770 | 35,519,279 | +144,000 | 4.95% | 27,349,845 |
| 2024-04-18 | 2024-04-16 | 0.740 | 35,375,279 | -4,000 | 4.93% | 26,177,706 |
| 2024-04-17 | 2024-04-15 | 0.830 | 35,379,279 | -162,000 | 4.93% | 29,364,802 |
| 2024-04-16 | 2024-04-12 | 0.860 | 35,541,279 | +106,000 | 4.96% | 30,565,500 |
| 2024-04-15 | 2024-04-11 | 0.870 | 35,435,279 | +52,000 | 4.94% | 30,828,693 |
| 2024-04-12 | 2024-04-10 | 0.890 | 35,383,279 | -138,000 | 4.93% | 31,491,118 |
| 2024-04-11 | 2024-04-09 | 0.920 | 35,521,279 | +50,000 | 4.95% | 32,679,577 |
| 2024-04-09 | 2024-04-05 | 0.900 | 35,471,279 | -290,000 | 4.95% | 31,924,151 |
| 2024-04-08 | 2024-04-03 | 0.900 | 35,761,279 | -338,000 | 4.99% | 32,185,151 |
| 2024-04-05 | 2024-04-02 | 0.950 | 36,099,279 | -30,000 | 5.03% | 34,294,315 |
| 2024-04-03 | 2024-03-28 | 0.980 | 36,129,279 | +28,000 | 5.04% | 35,406,693 |
| 2024-04-02 | 2024-03-27 | 0.980 | 36,101,279 | +108,000 | 5.03% | 35,379,253 |
| 2024-03-28 | 2024-03-26 | 1.000 | 35,993,279 | +178,000 | 5.02% | 35,993,279 |
| 2024-03-27 | 2024-03-25 | 1.020 | 35,815,279 | -28,000 | 4.99% | 36,531,585 |
| 2024-03-26 | 2024-03-22 | 0.970 | 35,843,279 | +390,000 | 5.00% | 34,767,981 |
| 2024-03-25 | 2024-03-21 | 1.040 | 35,453,279 | +745,316 | 4.94% | 36,871,410 |
| 2024-03-22 | 2024-03-20 | 0.940 | 34,707,963 | +199,528 | 4.84% | 32,625,485 |
| 2024-03-21 | 2024-03-19 | 0.880 | 34,508,435 | -168,000 | 4.81% | 30,367,423 |
| 2024-03-20 | 2024-03-18 | 0.980 | 34,676,435 | +74,000 | 4.84% | 33,982,906 |
| 2024-03-19 | 2024-03-15 | 1.070 | 34,602,435 | +58,000 | 4.83% | 37,024,605 |
| 2024-03-18 | 2024-03-14 | 1.090 | 34,544,435 | -606,000 | 4.82% | 37,653,434 |
| 2024-03-15 | 2024-03-13 | 1.110 | 35,150,435 | +302,000 | 4.90% | 39,016,983 |
| 2024-03-14 | 2024-03-12 | 1.150 | 34,848,435 | -294,000 | 4.86% | 40,075,700 |
| 2024-03-13 | 2024-03-11 | 1.140 | 35,142,435 | -294,653 | 4.90% | 40,062,376 |
| 2024-03-12 | 2024-03-08 | 1.140 | 35,437,088 | -308,000 | 4.94% | 40,398,280 |
| 2024-03-11 | 2024-03-07 | 1.060 | 35,745,088 | +184,000 | 4.98% | 37,889,793 |
| 2024-03-08 | 2024-03-06 | 1.060 | 35,561,088 | +977,105 | 4.96% | 37,694,753 |
| 2024-03-07 | 2024-03-05 | 1.120 | 34,583,983 | +1,126,000 | 4.82% | 38,734,061 |
| 2024-03-06 | 2024-03-04 | 1.170 | 33,457,983 | +380,000 | 4.67% | 39,145,840 |
| 2024-03-05 | 2024-03-01 | 0.890 | 33,077,983 | +310,000 | 4.61% | 29,439,405 |
| 2024-03-04 | 2024-02-29 | 0.880 | 32,767,983 | +905,056 | 4.57% | 28,835,825 |
| 2024-03-01 | 2024-02-28 | 0.870 | 31,862,927 | +2,610,000 | 4.44% | 27,720,746 |
| 2024-02-29 | 2024-02-27 | 0.650 | 29,252,927 | +466,000 | 4.08% | 19,014,403 |
| 2024-02-28 | 2024-02-26 | 0.680 | 28,786,927 | +80,000 | 4.01% | 19,575,110 |
| 2024-02-26 | 2024-02-22 | 0.650 | 28,706,927 | -80,000 | 4.00% | 18,659,503 |
| 2024-02-21 | 2024-02-19 | 0.650 | 28,786,927 | +186,000 | 4.01% | 18,711,503 |
| 2024-02-20 | 2024-02-16 | 0.650 | 28,600,927 | -20,000 | 3.99% | 18,590,603 |
| 2024-02-19 | 2024-02-15 | 0.620 | 28,620,927 | +190,000 | 3.99% | 17,744,975 |
| 2024-02-16 | 2024-02-14 | 0.590 | 28,430,927 | -66,000 | 3.96% | 16,774,247 |
| 2024-02-15 | 2024-02-09 | 0.570 | 28,496,927 | +24,000 | 3.97% | 16,243,248 |
| 2024-02-08 | 2024-02-06 | 0.520 | 28,472,927 | +84,000 | 3.97% | 14,805,922 |
| 2024-02-06 | 2024-02-02 | 0.530 | 28,388,927 | -110,000 | 3.96% | 15,046,131 |
| 2024-02-02 | 2024-01-31 | 0.495 | 28,498,927 | -72,000 | 3.97% | 14,106,969 |
| 2024-02-01 | 2024-01-30 | 0.500 | 28,570,927 | +6,000 | 3.98% | 14,285,464 |
| 2024-01-31 | 2024-01-29 | 0.500 | 28,564,927 | -42,000 | 3.98% | 14,282,464 |
| 2024-01-30 | 2024-01-26 | 0.490 | 28,606,927 | -42,000 | 3.99% | 14,017,394 |
| 2024-01-29 | 2024-01-25 | 0.485 | 28,648,927 | +10,000 | 4.00% | 13,894,730 |
| 2024-01-26 | 2024-01-24 | 0.480 | 28,638,927 | +10,000 | 3.99% | 13,746,685 |
| 2024-01-25 | 2024-01-23 | 0.480 | 28,628,927 | -46,000 | 3.99% | 13,741,885 |
| 2024-01-24 | 2024-01-22 | 0.450 | 28,674,927 | -22,000 | 4.00% | 12,903,717 |
| 2024-01-19 | 2024-01-17 | 0.475 | 28,696,927 | +20,000 | 4.00% | 13,631,040 |
| 2024-01-17 | 2024-01-15 | 0.485 | 28,676,927 | +26,000 | 4.00% | 13,908,310 |
| 2024-01-15 | 2024-01-11 | 0.490 | 28,650,927 | -136,000 | 4.00% | 14,038,954 |
| 2024-01-10 | 2024-01-08 | 0.485 | 28,786,927 | -14,000 | 4.01% | 13,961,660 |
| 2023-12-29 | 2023-12-27 | 0.495 | 28,800,927 | +230,000 | 4.02% | 14,256,459 |
| 2023-12-28 | 2023-12-22 | 0.530 | 28,570,927 | -14,000 | 3.98% | 15,142,591 |
| 2023-12-22 | 2023-12-20 | 0.540 | 28,584,927 | -24,000 | 3.99% | 15,435,861 |
| 2023-12-19 | 2023-12-15 | 0.550 | 28,608,927 | -182,000 | 3.99% | 15,734,910 |
| 2023-12-18 | 2023-12-14 | 0.520 | 28,790,927 | -70,000 | 4.01% | 14,971,282 |
| 2023-12-15 | 2023-12-13 | 0.520 | 28,860,927 | -2,000 | 4.02% | 15,007,682 |
| 2023-12-14 | 2023-12-12 | 0.520 | 28,862,927 | -20,000 | 4.03% | 15,008,722 |
| 2023-12-13 | 2023-12-11 | 0.530 | 28,882,927 | +70,000 | 4.03% | 15,307,951 |
| 2023-12-12 | 2023-12-08 | 0.540 | 28,812,927 | +2,000 | 4.02% | 15,558,981 |
| 2023-12-08 | 2023-12-06 | 0.530 | 28,810,927 | -12,000 | 4.02% | 15,269,791 |
| 2023-12-05 | 2023-12-01 | 0.540 | 28,822,927 | -20,000 | 4.02% | 15,564,381 |
| 2023-12-04 | 2023-11-30 | 0.520 | 28,842,927 | -112,000 | 4.02% | 14,998,322 |
| 2023-12-01 | 2023-11-29 | 0.510 | 28,954,927 | +12,000 | 4.04% | 14,767,013 |
| 2023-11-30 | 2023-11-28 | 0.520 | 28,942,927 | +44,000 | 4.04% | 15,050,322 |
| 2023-11-29 | 2023-11-27 | 0.520 | 28,898,927 | +56,000 | 4.03% | 15,027,442 |
| 2023-11-28 | 2023-11-24 | 0.520 | 28,842,927 | +100,000 | 4.02% | 14,998,322 |
| 2023-11-24 | 2023-11-22 | 0.530 | 28,742,927 | -36,000 | 4.01% | 15,233,751 |
| 2023-11-22 | 2023-11-20 | 0.530 | 28,778,927 | +56,000 | 4.01% | 15,252,831 |
| 2023-11-17 | 2023-11-15 | 0.540 | 28,722,927 | +94,000 | 4.01% | 15,510,381 |
| 2023-11-16 | 2023-11-14 | 0.550 | 28,628,927 | -70,000 | 3.99% | 15,745,910 |
| 2023-11-15 | 2023-11-13 | 0.580 | 28,698,927 | -6,000 | 4.00% | 16,645,378 |
| 2023-11-14 | 2023-11-10 | 0.570 | 28,704,927 | +20,000 | 4.00% | 16,361,808 |
| 2023-11-09 | 2023-11-07 | 0.610 | 28,684,927 | -4,000 | 4.00% | 17,497,805 |
| 2023-11-08 | 2023-11-06 | 0.610 | 28,688,927 | -4,000 | 4.00% | 17,500,245 |
| 2023-11-03 | 2023-11-01 | 0.600 | 28,692,927 | -90,000 | 4.00% | 17,215,756 |
| 2023-11-02 | 2023-10-31 | 0.590 | 28,782,927 | -12,000 | 4.01% | 16,981,927 |
| 2023-11-01 | 2023-10-30 | 0.610 | 28,794,927 | +22,000 | 4.02% | 17,564,905 |
| 2023-10-31 | 2023-10-27 | 0.610 | 28,772,927 | +40,000 | 4.01% | 17,551,485 |
| 2023-10-30 | 2023-10-26 | 0.610 | 28,732,927 | +790,000 | 4.01% | 17,527,085 |
| 2023-10-27 | 2023-10-25 | 0.600 | 27,942,927 | +532,000 | 3.90% | 16,765,756 |
| 2023-10-26 | 2023-10-24 | 0.700 | 27,410,927 | +178,000 | 3.82% | 19,187,649 |
| 2023-10-25 | 2023-10-20 | 0.690 | 27,232,927 | -30,000 | 3.80% | 18,790,720 |
| 2023-10-24 | 2023-10-19 | 0.720 | 27,262,927 | +4,000 | 3.80% | 19,629,307 |
| 2023-10-20 | 2023-10-18 | 0.760 | 27,258,927 | -414,000 | 3.80% | 20,716,785 |
| 2023-10-19 | 2023-10-17 | 0.670 | 27,672,927 | +120,000 | 3.86% | 18,540,861 |
| 2023-10-18 | 2023-10-16 | 0.670 | 27,552,927 | -42,000 | 3.84% | 18,460,461 |
| 2023-10-16 | 2023-10-12 | 0.660 | 27,594,927 | +200,000 | 3.85% | 18,212,652 |
| 2023-10-12 | 2023-10-10 | 0.710 | 27,394,927 | -50,000 | 3.82% | 19,450,398 |
| 2023-10-11 | 2023-10-09 | 0.700 | 27,444,927 | -22,000 | 3.83% | 19,211,449 |
| 2023-10-10 | 2023-10-06 | 0.680 | 27,466,927 | +234,000 | 3.83% | 18,677,510 |
| 2023-10-09 | 2023-10-05 | 0.620 | 27,232,927 | +12,000 | 3.80% | 16,884,415 |
| 2023-10-06 | 2023-10-04 | 0.600 | 27,220,927 | +250,000 | 3.80% | 16,332,556 |
| 2023-10-05 | 2023-10-03 | 0.600 | 26,970,927 | +114,000 | 3.76% | 16,182,556 |
| 2023-10-04 | 2023-09-29 | 0.610 | 26,856,927 | -52,000 | 3.75% | 16,382,725 |
| 2023-10-03 | 2023-09-28 | 0.590 | 26,908,927 | +10,000 | 3.75% | 15,876,267 |
| 2023-09-29 | 2023-09-27 | 0.560 | 26,898,927 | +100,000 | 3.75% | 15,063,399 |
| 2023-09-28 | 2023-09-26 | 0.580 | 26,798,927 | +128,000 | 3.74% | 15,543,378 |
| 2023-09-21 | 2023-09-19 | 0.630 | 26,670,927 | -50,000 | 3.72% | 16,802,684 |
| 2023-09-19 | 2023-09-15 | 0.640 | 26,720,927 | +20,000 | 3.73% | 17,101,393 |
| 2023-09-14 | 2023-09-12 | 0.620 | 26,700,927 | -4,000 | 3.72% | 16,554,575 |
| 2023-09-11 | 2023-09-06 | 0.620 | 26,704,927 | +58,000 | 3.72% | 16,557,055 |
| 2023-08-28 | 2023-08-24 | 0.630 | 26,646,927 | -50,000 | 3.72% | 16,787,564 |
| 2023-08-17 | 2023-08-15 | 0.660 | 26,696,927 | +40,000 | 3.72% | 17,619,972 |
| 2023-08-16 | 2023-08-14 | 0.700 | 26,656,927 | +128,000 | 3.72% | 18,659,849 |
| 2023-08-09 | 2023-08-07 | 0.730 | 26,528,927 | -2,000 | 3.70% | 19,366,117 |
| 2023-08-03 | 2023-08-01 | 0.740 | 26,530,927 | -4,000 | 3.70% | 19,632,886 |
| 2023-08-02 | 2023-07-31 | 0.760 | 26,534,927 | -6,000 | 3.70% | 20,166,545 |
| 2023-08-01 | 2023-07-28 | 0.750 | 26,540,927 | -60,000 | 3.70% | 19,905,695 |
| 2023-07-31 | 2023-07-27 | 0.750 | 26,600,927 | -50,000 | 3.71% | 19,950,695 |
| 2023-07-27 | 2023-07-25 | 0.750 | 26,650,927 | -50,000 | 3.72% | 19,988,195 |
| 2023-07-25 | 2023-07-21 | 0.760 | 26,700,927 | -2,000 | 3.72% | 20,292,705 |
| 2023-07-21 | 2023-07-19 | 0.800 | 26,702,927 | -42,000 | 3.72% | 21,362,342 |
| 2023-07-14 | 2023-07-12 | 0.750 | 26,744,927 | -72,000 | 3.73% | 20,058,695 |
| 2023-07-13 | 2023-07-11 | 0.740 | 26,816,927 | -56,000 | 3.74% | 19,844,526 |
| 2023-07-12 | 2023-07-10 | 0.760 | 26,872,927 | +28,000 | 3.75% | 20,423,425 |
| 2023-07-07 | 2023-07-05 | 0.740 | 26,844,927 | -4,000 | 3.74% | 19,865,246 |
| 2023-07-04 | 2023-06-30 | 0.750 | 26,848,927 | -10,000 | 3.74% | 20,136,695 |
| 2023-07-03 | 2023-06-29 | 0.750 | 26,858,927 | -50,000 | 3.75% | 20,144,195 |
| 2023-06-29 | 2023-06-27 | 0.730 | 26,908,927 | -4,000 | 3.75% | 19,643,517 |
| 2023-06-26 | 2023-06-21 | 0.720 | 26,912,927 | +8,000 | 3.75% | 19,377,307 |
| 2023-06-15 | 2023-06-13 | 0.720 | 26,904,927 | +60,000 | 3.75% | 19,371,547 |
| 2023-06-13 | 2023-06-09 | 0.750 | 26,844,927 | -10,000 | 3.74% | 20,133,695 |
| 2023-06-12 | 2023-06-08 | 0.730 | 26,854,927 | +4,000 | 3.75% | 19,604,097 |
| 2023-06-09 | 2023-06-07 | 0.750 | 26,850,927 | -10,000 | 3.74% | 20,138,195 |
| 2023-06-06 | 2023-06-02 | 0.740 | 26,860,927 | -10,000 | 3.75% | 19,877,086 |
| 2023-06-02 | 2023-05-31 | 0.710 | 26,870,927 | -2,000 | 3.75% | 19,078,358 |
| 2023-05-30 | 2023-05-25 | 0.750 | 26,872,927 | -10,000 | 3.75% | 20,154,695 |
| 2023-05-29 | 2023-05-24 | 0.770 | 26,882,927 | -10,000 | 3.75% | 20,699,854 |
| 2023-05-17 | 2023-05-15 | 0.820 | 26,892,927 | -26,000 | 3.75% | 22,052,200 |
| 2023-05-16 | 2023-05-12 | 0.810 | 26,918,927 | -30,000 | 3.75% | 21,804,331 |
| 2023-05-10 | 2023-05-08 | 0.830 | 26,948,927 | -17,236 | 3.76% | 22,367,609 |
| 2023-04-17 | 2023-04-13 | 0.860 | 26,966,163 | +6,000 | 3.76% | 23,190,900 |
| 2023-04-13 | 2023-04-11 | 0.900 | 26,960,163 | -10,000 | 3.76% | 24,264,147 |
| 2023-04-11 | 2023-04-04 | 0.850 | 26,970,163 | +2,000 | 3.76% | 22,924,639 |
| 2023-04-06 | 2023-04-03 | 0.900 | 26,968,163 | -20,000 | 3.76% | 24,271,347 |
| 2023-04-04 | 2023-03-31 | 0.850 | 26,988,163 | -6,000 | 3.76% | 22,939,939 |
| 2023-04-03 | 2023-03-30 | 0.850 | 26,994,163 | -2,000 | 3.76% | 22,945,039 |
| 2023-03-30 | 2023-03-28 | 0.860 | 26,996,163 | -4,000 | 3.76% | 23,216,700 |
| 2023-03-23 | 2023-03-21 | 0.860 | 27,000,163 | -10,000 | 3.77% | 23,220,140 |
| 2023-03-22 | 2023-03-20 | 0.840 | 27,010,163 | -10,000 | 3.77% | 22,688,537 |
| 2023-03-20 | 2023-03-16 | 0.840 | 27,020,163 | -100,000 | 3.77% | 22,696,937 |
| 2023-03-17 | 2023-03-15 | 0.870 | 27,120,163 | -30,000 | 3.78% | 23,594,542 |
| 2023-03-16 | 2023-03-14 | 0.840 | 27,150,163 | -44,000 | 3.79% | 22,806,137 |
| 2023-03-15 | 2023-03-13 | 0.840 | 27,194,163 | -22,000 | 3.79% | 22,843,097 |
| 2023-03-14 | 2023-03-10 | 0.840 | 27,216,163 | +12,000 | 3.80% | 22,861,577 |
| 2023-03-08 | 2023-03-06 | 0.880 | 27,204,163 | -4,000 | 3.79% | 23,939,663 |
| 2023-03-03 | 2023-03-01 | 0.930 | 27,208,163 | -10,000 | 3.79% | 25,303,592 |
| 2023-02-28 | 2023-02-24 | 0.900 | 27,218,163 | -12,000 | 3.80% | 24,496,347 |
| 2023-02-27 | 2023-02-23 | 0.920 | 27,230,163 | -20,000 | 3.80% | 25,051,750 |
| 2023-02-24 | 2023-02-22 | 0.940 | 27,250,163 | +28,000 | 3.80% | 25,615,153 |
| 2023-02-23 | 2023-02-21 | 0.950 | 27,222,163 | +6,000 | 3.80% | 25,861,055 |
| 2023-02-22 | 2023-02-20 | 0.970 | 27,216,163 | -22,000 | 3.80% | 26,399,678 |
| 2023-02-21 | 2023-02-17 | 0.980 | 27,238,163 | -20,000 | 3.80% | 26,693,400 |
| 2023-02-15 | 2023-02-13 | 1.040 | 27,258,163 | -14,000 | 3.80% | 28,348,490 |
| 2023-02-14 | 2023-02-10 | 1.020 | 27,272,163 | -30,000 | 3.80% | 27,817,606 |
| 2023-02-13 | 2023-02-09 | 1.030 | 27,302,163 | -10,000 | 3.81% | 28,121,228 |
| 2023-02-10 | 2023-02-08 | 0.990 | 27,312,163 | -32,000 | 3.81% | 27,039,041 |
| 2023-02-09 | 2023-02-07 | 0.970 | 27,344,163 | +34,000 | 3.81% | 26,523,838 |
| 2023-02-08 | 2023-02-06 | 1.000 | 27,310,163 | +80,000 | 3.81% | 27,310,163 |
| 2023-02-07 | 2023-02-03 | 1.040 | 27,230,163 | +50,000 | 3.80% | 28,319,370 |
| 2023-02-03 | 2023-02-01 | 0.970 | 27,180,163 | +94,000 | 3.79% | 26,364,758 |
| 2023-02-02 | 2023-01-31 | 0.970 | 27,086,163 | +44,000 | 3.78% | 26,273,578 |
| 2023-02-01 | 2023-01-30 | 0.950 | 27,042,163 | -146,000 | 3.77% | 25,690,055 |
| 2023-01-31 | 2023-01-27 | 0.920 | 27,188,163 | -4,000 | 3.79% | 25,013,110 |
| 2023-01-30 | 2023-01-26 | 0.890 | 27,192,163 | +22,000 | 3.79% | 24,201,025 |
| 2023-01-27 | 2023-01-20 | 0.910 | 27,170,163 | -40,000 | 3.79% | 24,724,848 |
| 2023-01-26 | 2023-01-19 | 0.900 | 27,210,163 | +10,000 | 3.79% | 24,489,147 |
| 2023-01-20 | 2023-01-18 | 0.880 | 27,200,163 | +15,397 | 3.79% | 23,936,143 |
| 2023-01-19 | 2023-01-17 | 0.910 | 27,184,766 | -20,000 | 3.79% | 24,738,137 |
| 2023-01-18 | 2023-01-16 | 0.930 | 27,204,766 | +14,000 | 3.79% | 25,300,432 |
| 2023-01-17 | 2023-01-13 | 0.900 | 27,190,766 | +64,000 | 3.79% | 24,471,689 |
| 2023-01-13 | 2023-01-11 | 0.830 | 27,126,766 | -10,000 | 3.78% | 22,515,216 |
| 2023-01-12 | 2023-01-10 | 0.810 | 27,136,766 | -2,000 | 3.78% | 21,980,780 |
| 2023-01-11 | 2023-01-09 | 0.840 | 27,138,766 | -54,000 | 3.78% | 22,796,563 |
| 2023-01-10 | 2023-01-06 | 0.800 | 27,192,766 | +60,000 | 3.79% | 21,754,213 |
| 2023-01-09 | 2023-01-05 | 0.810 | 27,132,766 | +20,000 | 3.78% | 21,977,540 |
| 2023-01-05 | 2023-01-03 | 0.790 | 27,112,766 | -24,000 | 3.78% | 21,419,085 |
| 2023-01-04 | 2022-12-30 | 0.790 | 27,136,766 | -20,000 | 3.78% | 21,438,045 |
| 2022-12-30 | 2022-12-28 | 0.750 | 27,156,766 | -10,000 | 3.79% | 20,367,574 |
| 2022-12-28 | 2022-12-22 | 0.720 | 27,166,766 | -20,000 | 3.79% | 19,560,072 |
| 2022-12-21 | 2022-12-19 | 0.720 | 27,186,766 | -96,000 | 3.79% | 19,574,472 |
| 2022-12-19 | 2022-12-15 | 0.750 | 27,282,766 | +38,000 | 3.80% | 20,462,074 |
| 2022-12-16 | 2022-12-14 | 0.760 | 27,244,766 | -16,000 | 3.80% | 20,706,022 |
| 2022-12-13 | 2022-12-09 | 0.670 | 27,260,766 | +50,000 | 3.80% | 18,264,713 |
| 2022-12-12 | 2022-12-08 | 0.660 | 27,210,766 | -62,000 | 3.79% | 17,959,106 |
| 2022-12-09 | 2022-12-07 | 0.630 | 27,272,766 | +6,000 | 3.80% | 17,181,843 |
| 2022-12-08 | 2022-12-06 | 0.630 | 27,266,766 | -58,000 | 3.80% | 17,178,063 |
| 2022-12-07 | 2022-12-05 | 0.640 | 27,324,766 | +160,000 | 3.81% | 17,487,850 |
| 2022-12-06 | 2022-12-02 | 0.620 | 27,164,766 | -20,000 | 3.79% | 16,842,155 |
| 2022-11-30 | 2022-11-28 | 0.590 | 27,184,766 | -40,000 | 3.79% | 16,039,012 |
| 2022-11-29 | 2022-11-25 | 0.600 | 27,224,766 | -40,000 | 3.80% | 16,334,860 |
| 2022-11-25 | 2022-11-23 | 0.580 | 27,264,766 | -2,000 | 3.80% | 15,813,564 |
| 2022-11-18 | 2022-11-16 | 0.580 | 27,266,766 | -2,000 | 3.80% | 15,814,724 |
| 2022-11-17 | 2022-11-15 | 0.580 | 27,268,766 | -24,000 | 3.80% | 15,815,884 |
| 2022-11-16 | 2022-11-14 | 0.580 | 27,292,766 | +20,000 | 3.81% | 15,829,804 |
| 2022-11-15 | 2022-11-11 | 0.590 | 27,272,766 | -10,000 | 3.80% | 16,090,932 |
| 2022-11-09 | 2022-11-07 | 0.550 | 27,282,766 | -4,000 | 3.80% | 15,005,521 |
| 2022-11-08 | 2022-11-04 | 0.560 | 27,286,766 | -160,000 | 3.81% | 15,280,589 |
| 2022-11-03 | 2022-11-01 | 0.550 | 27,446,766 | -2,000 | 3.83% | 15,095,721 |
| 2022-11-01 | 2022-10-28 | 0.530 | 27,448,766 | -100,000 | 3.83% | 14,547,846 |
| 2022-10-28 | 2022-10-26 | 0.520 | 27,548,766 | -10,000 | 3.84% | 14,325,358 |
| 2022-10-26 | 2022-10-24 | 0.510 | 27,558,766 | +66,000 | 3.84% | 14,054,971 |
| 2022-10-24 | 2022-10-20 | 0.550 | 27,492,766 | -82,000 | 3.83% | 15,121,021 |
| 2022-10-21 | 2022-10-19 | 0.570 | 27,574,766 | +234,000 | 3.85% | 15,717,617 |
| 2022-10-20 | 2022-10-18 | 0.650 | 27,340,766 | -80,000 | 3.81% | 17,771,498 |
| 2022-10-19 | 2022-10-17 | 0.620 | 27,420,766 | +40,000 | 3.82% | 17,000,875 |
| 2022-10-18 | 2022-10-14 | 0.640 | 27,380,766 | +80,000 | 3.82% | 17,523,690 |
| 2022-10-17 | 2022-10-13 | 0.620 | 27,300,766 | -346,000 | 3.81% | 16,926,475 |
| 2022-10-14 | 2022-10-12 | 0.560 | 27,646,766 | +6,000 | 3.86% | 15,482,189 |
| 2022-10-11 | 2022-10-07 | 0.560 | 27,640,766 | -40,000 | 3.85% | 15,478,829 |
| 2022-10-10 | 2022-10-06 | 0.570 | 27,680,766 | +6,000 | 3.86% | 15,778,037 |
| 2022-10-06 | 2022-10-03 | 0.540 | 27,674,766 | +200,000 | 3.86% | 14,944,374 |
| 2022-10-05 | 2022-09-30 | 0.560 | 27,474,766 | +10,000 | 3.83% | 15,385,869 |
| 2022-09-30 | 2022-09-28 | 0.560 | 27,464,766 | +10,000 | 3.83% | 15,380,269 |
| 2022-09-23 | 2022-09-21 | 0.580 | 27,454,766 | +10,000 | 3.83% | 15,923,764 |
| 2022-09-21 | 2022-09-19 | 0.600 | 27,444,766 | -120,000 | 3.83% | 16,466,860 |
| 2022-09-20 | 2022-09-16 | 0.590 | 27,564,766 | +50,000 | 3.84% | 16,263,212 |
| 2022-09-19 | 2022-09-15 | 0.590 | 27,514,766 | +4,000 | 3.84% | 16,233,712 |
| 2022-09-16 | 2022-09-14 | 0.600 | 27,510,766 | -464,000 | 3.84% | 16,506,460 |
| 2022-09-09 | 2022-09-07 | 0.620 | 27,974,766 | +14,000 | 3.90% | 17,344,355 |
| 2022-09-08 | 2022-09-06 | 0.660 | 27,960,766 | -68,000 | 3.90% | 18,454,106 |
| 2022-09-07 | 2022-09-05 | 0.670 | 28,028,766 | -24,000 | 3.91% | 18,779,273 |
| 2022-09-06 | 2022-09-02 | 0.680 | 28,052,766 | +50,000 | 3.91% | 19,075,881 |
| 2022-09-02 | 2022-08-31 | 0.690 | 28,002,766 | +8,000 | 3.91% | 19,321,909 |
| 2022-08-31 | 2022-08-29 | 0.700 | 27,994,766 | -10,000 | 3.90% | 19,596,336 |
| 2022-08-26 | 2022-08-24 | 0.670 | 28,004,766 | -16,000 | 3.91% | 18,763,193 |
| 2022-08-25 | 2022-08-23 | 0.690 | 28,020,766 | +100,000 | 3.91% | 19,334,329 |
| 2022-08-22 | 2022-08-18 | 0.690 | 27,920,766 | -2,000 | 3.89% | 19,265,329 |
| 2022-08-17 | 2022-08-15 | 0.700 | 27,922,766 | +16,000 | 3.89% | 19,545,936 |
| 2022-08-16 | 2022-08-12 | 0.710 | 27,906,766 | -30,000 | 3.89% | 19,813,804 |
| 2022-08-15 | 2022-08-11 | 0.710 | 27,936,766 | -20,000 | 3.90% | 19,835,104 |
| 2022-08-12 | 2022-08-10 | 0.710 | 27,956,766 | -10,000 | 3.90% | 19,849,304 |
| 2022-08-11 | 2022-08-09 | 0.730 | 27,966,766 | +150,000 | 3.90% | 20,415,739 |
| 2022-08-08 | 2022-08-04 | 0.690 | 27,816,766 | +8,000 | 3.88% | 19,193,569 |
| 2022-08-04 | 2022-08-02 | 0.700 | 27,808,766 | +6,000 | 3.88% | 19,466,136 |
| 2022-08-02 | 2022-07-29 | 0.730 | 27,802,766 | -48,000 | 3.88% | 20,296,019 |
| 2022-07-25 | 2022-07-21 | 0.750 | 27,850,766 | -100 | 3.88% | 20,888,074 |
| 2022-07-22 | 2022-07-20 | 0.760 | 27,850,866 | +8,000 | 3.88% | 21,166,658 |
| 2022-07-20 | 2022-07-18 | 0.750 | 27,842,866 | +100 | 3.88% | 20,882,150 |
| 2022-07-19 | 2022-07-15 | 0.750 | 27,842,766 | -50,000 | 3.88% | 20,882,074 |
| 2022-07-12 | 2022-07-08 | 0.740 | 27,892,766 | -50,000 | 3.89% | 20,640,647 |
| 2022-07-11 | 2022-07-07 | 0.730 | 27,942,766 | +10,000 | 3.90% | 20,398,219 |
| 2022-07-08 | 2022-07-06 | 0.740 | 27,932,766 | -30,000 | 3.90% | 20,670,247 |
| 2022-07-07 | 2022-07-05 | 0.730 | 27,962,766 | +60,000 | 3.90% | 20,412,819 |
| 2022-07-06 | 2022-07-04 | 0.720 | 27,902,766 | -22,000 | 3.89% | 20,089,992 |
| 2022-07-05 | 2022-06-30 | 0.750 | 27,924,766 | +60,000 | 3.89% | 20,943,574 |
| 2022-07-04 | 2022-06-29 | 0.760 | 27,864,766 | -76,000 | 3.89% | 21,177,222 |
| 2022-06-30 | 2022-06-28 | 0.770 | 27,940,766 | -62,000 | 3.90% | 21,514,390 |
| 2022-06-28 | 2022-06-24 | 0.750 | 28,002,766 | +10,000 | 3.91% | 21,002,074 |
| 2022-06-27 | 2022-06-23 | 0.760 | 27,992,766 | -10,000 | 3.90% | 21,274,502 |
| 2022-06-24 | 2022-06-22 | 0.760 | 28,002,766 | -34,000 | 3.91% | 21,282,102 |
| 2022-06-23 | 2022-06-21 | 0.760 | 28,036,766 | -10,000 | 3.91% | 21,307,942 |
| 2022-06-21 | 2022-06-17 | 0.750 | 28,046,766 | -12,000 | 3.91% | 21,035,074 |
| 2022-06-17 | 2022-06-15 | 0.740 | 28,058,766 | +10,000 | 3.91% | 20,763,487 |
| 2022-06-16 | 2022-06-14 | 0.740 | 28,048,766 | +100,000 | 3.91% | 20,756,087 |
| 2022-06-15 | 2022-06-13 | 0.740 | 27,948,766 | +12,000 | 3.90% | 20,682,087 |
| 2022-06-14 | 2022-06-10 | 0.750 | 27,936,766 | -20,000 | 3.90% | 20,952,574 |
| 2022-06-13 | 2022-06-09 | 0.750 | 27,956,766 | +10,000 | 3.90% | 20,967,574 |
| 2022-06-10 | 2022-06-08 | 0.750 | 27,946,766 | +232,000 | 3.90% | 20,960,074 |
| 2022-06-09 | 2022-06-07 | 0.750 | 27,714,766 | +38,553 | 3.86% | 20,786,074 |
| 2022-06-07 | 2022-06-02 | 0.750 | 27,676,213 | +172,000 | 3.86% | 20,757,160 |
| 2022-06-06 | 2022-06-01 | 0.770 | 27,504,213 | +120,000 | 3.84% | 21,178,244 |
| 2022-06-02 | 2022-05-31 | 0.790 | 27,384,213 | -2,895 | 3.82% | 21,633,528 |
| 2022-06-01 | 2022-05-30 | 0.790 | 27,387,108 | +8,000 | 3.82% | 21,635,815 |
| 2022-05-27 | 2022-05-25 | 0.780 | 27,379,108 | +48,553 | 3.82% | 21,355,704 |
| 2022-05-26 | 2022-05-24 | 0.780 | 27,330,555 | +40,000 | 3.81% | 21,317,833 |
| 2022-05-25 | 2022-05-23 | 0.800 | 27,290,555 | +50,000 | 3.81% | 21,832,444 |
| 2022-05-24 | 2022-05-20 | 0.810 | 27,240,555 | +160,000 | 3.80% | 22,064,850 |
| 2022-05-23 | 2022-05-19 | 0.800 | 27,080,555 | -98,000 | 3.78% | 21,664,444 |
| 2022-05-19 | 2022-05-17 | 0.870 | 27,178,555 | -10,000 | 3.79% | 23,645,343 |
| 2022-05-16 | 2022-05-12 | 0.830 | 27,188,555 | -10,000 | 3.79% | 22,566,501 |
| 2022-05-13 | 2022-05-11 | 0.850 | 27,198,555 | -26,000 | 3.79% | 23,118,772 |
| 2022-05-06 | 2022-05-04 | 0.840 | 27,224,555 | +10,000 | 3.80% | 22,868,626 |
| 2022-05-04 | 2022-04-29 | 0.830 | 27,214,555 | -10,000 | 3.80% | 22,588,081 |
| 2022-05-03 | 2022-04-28 | 0.830 | 27,224,555 | +10,000 | 3.80% | 22,596,381 |
| 2022-04-29 | 2022-04-27 | 0.840 | 27,214,555 | -28,000 | 3.80% | 22,860,226 |
| 2022-04-28 | 2022-04-26 | 0.840 | 27,242,555 | +10,000 | 3.80% | 22,883,746 |
| 2022-04-27 | 2022-04-25 | 0.840 | 27,232,555 | -50,000 | 3.80% | 22,875,346 |
| 2022-04-26 | 2022-04-22 | 0.880 | 27,282,555 | +168,000 | 3.80% | 24,008,648 |
| 2022-04-25 | 2022-04-21 | 0.900 | 27,114,555 | -44,000 | 3.78% | 24,403,100 |
| 2022-04-21 | 2022-04-19 | 0.890 | 27,158,555 | -406,000 | 3.79% | 24,171,114 |
| 2022-04-20 | 2022-04-14 | 0.860 | 27,564,555 | -46,000 | 3.84% | 23,705,517 |
| 2022-04-19 | 2022-04-13 | 0.860 | 27,610,555 | -110,000 | 3.85% | 23,745,077 |
| 2022-04-14 | 2022-04-12 | 0.840 | 27,720,555 | +4,000 | 3.87% | 23,285,266 |
| 2022-04-13 | 2022-04-11 | 0.860 | 27,716,555 | +9,658 | 3.87% | 23,836,237 |
| 2022-04-12 | 2022-04-08 | 0.870 | 27,706,897 | +48,000 | 3.86% | 24,105,000 |
| 2022-04-11 | 2022-04-07 | 0.870 | 27,658,897 | +10,000 | 3.86% | 24,063,240 |
| 2022-04-07 | 2022-04-04 | 0.840 | 27,648,897 | -24,000 | 3.86% | 23,225,073 |
| 2022-04-06 | 2022-04-01 | 0.830 | 27,672,897 | +158,000 | 3.86% | 22,968,505 |
| 2022-04-04 | 2022-03-31 | 0.840 | 27,514,897 | +58,000 | 3.84% | 23,112,513 |
| 2022-04-01 | 2022-03-30 | 0.910 | 27,456,897 | -34,000 | 3.83% | 24,985,776 |
| 2022-03-25 | 2022-03-23 | 0.930 | 27,490,897 | +10,000 | 3.83% | 25,566,534 |
| 2022-03-23 | 2022-03-21 | 0.930 | 27,480,897 | -74,000 | 3.83% | 25,557,234 |
| 2022-03-22 | 2022-03-18 | 0.890 | 27,554,897 | +46,000 | 3.84% | 24,523,858 |
| 2022-03-18 | 2022-03-16 | 0.850 | 27,508,897 | +66,000 | 3.84% | 23,382,562 |
| 2022-03-17 | 2022-03-15 | 0.820 | 27,442,897 | +110,000 | 3.83% | 22,503,176 |
| 2022-03-16 | 2022-03-14 | 0.870 | 27,332,897 | +72,000 | 3.81% | 23,779,620 |
| 2022-03-15 | 2022-03-11 | 0.880 | 27,260,897 | -16,000 | 3.80% | 23,989,589 |
| 2022-03-14 | 2022-03-10 | 0.890 | 27,276,897 | +40,000 | 3.80% | 24,276,438 |
| 2022-03-10 | 2022-03-08 | 0.900 | 27,236,897 | +90,000 | 3.80% | 24,513,207 |
| 2022-03-07 | 2022-03-03 | 0.940 | 27,146,897 | +10,000 | 3.79% | 25,518,083 |
| 2022-03-02 | 2022-02-28 | 0.980 | 27,136,897 | -10,000 | 3.78% | 26,594,159 |
| 2022-02-25 | 2022-02-23 | 0.990 | 27,146,897 | +38,000 | 3.79% | 26,875,428 |
| 2022-02-21 | 2022-02-17 | 0.980 | 27,108,897 | +20,000 | 3.78% | 26,566,719 |
| 2022-02-18 | 2022-02-16 | 0.950 | 27,088,897 | -22,000 | 3.78% | 25,734,452 |
| 2022-02-17 | 2022-02-15 | 0.940 | 27,110,897 | +112,000 | 3.78% | 25,484,243 |
| 2022-02-16 | 2022-02-14 | 0.940 | 26,998,897 | +28,000 | 3.77% | 25,378,963 |
| 2022-02-14 | 2022-02-10 | 0.960 | 26,970,897 | -10,000 | 3.76% | 25,892,061 |
| 2022-02-11 | 2022-02-09 | 0.960 | 26,980,897 | +20,000 | 3.76% | 25,901,661 |
| 2022-02-07 | 2022-01-31 | 0.930 | 26,960,897 | +46,000 | 3.76% | 25,073,634 |
| 2022-01-28 | 2022-01-26 | 0.990 | 26,914,897 | -178,000 | 3.75% | 26,645,748 |
| 2022-01-27 | 2022-01-25 | 0.970 | 27,092,897 | +126,000 | 3.78% | 26,280,110 |
| 2022-01-25 | 2022-01-21 | 0.990 | 26,966,897 | -186,000 | 3.76% | 26,697,228 |
| 2022-01-24 | 2022-01-20 | 0.920 | 27,152,897 | +88,000 | 3.79% | 24,980,665 |
| 2022-01-21 | 2022-01-19 | 0.960 | 27,064,897 | +4,000 | 3.77% | 25,982,301 |
| 2022-01-20 | 2022-01-18 | 0.960 | 27,060,897 | +120,000 | 3.77% | 25,978,461 |
| 2022-01-19 | 2022-01-17 | 0.980 | 26,940,897 | -104,000 | 3.76% | 26,402,079 |
| 2022-01-18 | 2022-01-14 | 0.960 | 27,044,897 | -69,025 | 3.77% | 25,963,101 |
| 2022-01-17 | 2022-01-13 | 1.000 | 27,113,922 | -12,000 | 3.78% | 27,113,922 |
| 2022-01-14 | 2022-01-12 | 1.010 | 27,125,922 | +50,000 | 3.78% | 27,397,181 |
| 2022-01-13 | 2022-01-11 | 1.020 | 27,075,922 | -180,000 | 3.78% | 27,617,440 |
| 2022-01-12 | 2022-01-10 | 1.040 | 27,255,922 | +326,000 | 3.80% | 28,346,159 |
| 2022-01-11 | 2022-01-07 | 1.000 | 26,929,922 | +4,000 | 3.76% | 26,929,922 |
| 2022-01-10 | 2022-01-06 | 0.950 | 26,925,922 | +94,000 | 3.75% | 25,579,626 |
| 2022-01-06 | 2022-01-04 | 0.990 | 26,831,922 | -34,000 | 3.74% | 26,563,603 |
| 2022-01-05 | 2022-01-03 | 0.920 | 26,865,922 | +88,000 | 3.75% | 24,716,648 |
| 2022-01-04 | 2021-12-31 | 0.940 | 26,777,922 | +40,000 | 3.73% | 25,171,247 |
| 2022-01-03 | 2021-12-29 | 0.950 | 26,737,922 | +8,000 | 3.73% | 25,401,026 |
| 2021-12-29 | 2021-12-24 | 0.980 | 26,729,922 | +96,000 | 3.73% | 26,195,324 |
| 2021-12-23 | 2021-12-21 | 1.050 | 26,633,922 | -6,000 | 3.71% | 27,965,618 |
| 2021-12-22 | 2021-12-20 | 1.000 | 26,639,922 | +30,000 | 3.72% | 26,639,922 |
| 2021-12-17 | 2021-12-15 | 1.050 | 26,609,922 | -60,000 | 3.71% | 27,940,418 |
| 2021-12-14 | 2021-12-10 | 1.050 | 26,669,922 | +60,000 | 3.72% | 28,003,418 |
| 2021-12-13 | 2021-12-09 | 1.100 | 26,609,922 | -68,000 | 3.71% | 29,270,914 |
| 2021-12-10 | 2021-12-08 | 1.070 | 26,677,922 | +30,000 | 3.72% | 28,545,377 |
| 2021-12-09 | 2021-12-07 | 1.090 | 26,647,922 | +78,000 | 3.72% | 29,046,235 |
| 2021-12-08 | 2021-12-06 | 1.050 | 26,569,922 | -114,895 | 3.71% | 27,898,418 |
| 2021-12-07 | 2021-12-03 | 1.080 | 26,684,817 | -4,000 | 3.72% | 28,819,602 |
| 2021-12-03 | 2021-12-01 | 1.100 | 26,688,817 | +8,000 | 3.72% | 29,357,699 |
| 2021-12-02 | 2021-11-30 | 1.120 | 26,680,817 | +20,000 | 3.72% | 29,882,515 |
| 2021-11-29 | 2021-11-25 | 1.180 | 26,660,817 | +2,000 | 3.72% | 31,459,764 |
| 2021-11-26 | 2021-11-24 | 1.190 | 26,658,817 | +2,000 | 3.72% | 31,723,992 |
| 2021-11-25 | 2021-11-23 | 1.200 | 26,656,817 | +40,000 | 3.72% | 31,988,180 |
| 2021-11-24 | 2021-11-22 | 1.230 | 26,616,817 | -470,000 | 3.71% | 32,738,685 |
| 2021-11-19 | 2021-11-17 | 1.180 | 27,086,817 | -20,000 | 3.78% | 31,962,444 |
| 2021-11-18 | 2021-11-16 | 1.130 | 27,106,817 | -10,000 | 3.78% | 30,630,703 |
| 2021-11-15 | 2021-11-11 | 1.160 | 27,116,817 | -20,000 | 3.78% | 31,455,508 |
| 2021-11-10 | 2021-11-08 | 1.150 | 27,136,817 | -130,000 | 3.78% | 31,207,340 |
| 2021-11-09 | 2021-11-05 | 1.080 | 27,266,817 | +20,000 | 3.80% | 29,448,162 |
| 2021-11-05 | 2021-11-03 | 1.110 | 27,246,817 | -2,000 | 3.80% | 30,243,967 |
| 2021-11-04 | 2021-11-02 | 1.070 | 27,248,817 | -54,000 | 3.80% | 29,156,234 |
| 2021-11-03 | 2021-11-01 | 1.090 | 27,302,817 | +110,000 | 3.81% | 29,760,071 |
| 2021-11-02 | 2021-10-29 | 1.130 | 27,192,817 | +82,000 | 3.79% | 30,727,883 |
| 2021-11-01 | 2021-10-28 | 1.160 | 27,110,817 | +44,000 | 3.78% | 31,448,548 |
| 2021-10-29 | 2021-10-27 | 1.200 | 27,066,817 | -10,000 | 3.77% | 32,480,180 |
| 2021-10-27 | 2021-10-25 | 1.260 | 27,076,817 | +80,000 | 3.78% | 34,116,789 |
| 2021-10-26 | 2021-10-22 | 1.280 | 26,996,817 | -2,000 | 3.76% | 34,555,926 |
| 2021-10-20 | 2021-10-18 | 1.180 | 26,998,817 | -150,000 | 3.77% | 31,858,604 |
| 2021-10-19 | 2021-10-15 | 1.250 | 27,148,817 | -6,000 | 3.79% | 33,936,021 |
| 2021-10-18 | 2021-10-12 | 1.240 | 27,154,817 | -10,000 | 3.79% | 33,671,973 |
| 2021-10-15 | 2021-10-11 | 1.200 | 27,164,817 | +4,000 | 3.79% | 32,597,780 |
| 2021-10-12 | 2021-10-08 | 1.180 | 27,160,817 | -2,000 | 3.79% | 32,049,764 |
| 2021-10-07 | 2021-10-05 | 1.130 | 27,162,817 | +34,000 | 3.79% | 30,693,983 |
| 2021-10-06 | 2021-10-04 | 1.140 | 27,128,817 | -78,000 | 3.78% | 30,926,851 |
| 2021-09-30 | 2021-09-28 | 1.240 | 27,206,817 | -30,000 | 3.79% | 33,736,453 |
| 2021-09-29 | 2021-09-27 | 1.230 | 27,236,817 | -82,000 | 3.79% | 33,501,285 |
| 2021-09-28 | 2021-09-24 | 1.240 | 27,318,817 | -2,000 | 3.80% | 33,875,333 |
| 2021-09-27 | 2021-09-23 | 1.240 | 27,320,817 | +8,000 | 3.80% | 33,877,813 |
| 2021-09-24 | 2021-09-21 | 1.180 | 27,312,817 | -10,000 | 3.80% | 32,229,124 |
| 2021-09-23 | 2021-09-20 | 1.240 | 27,322,817 | +140,000 | 3.81% | 33,880,293 |
| 2021-09-21 | 2021-09-17 | 1.380 | 27,182,817 | +28,000 | 3.79% | 37,512,287 |
| 2021-09-17 | 2021-09-15 | 1.400 | 27,154,817 | +20,000 | 3.78% | 38,016,744 |
| 2021-09-16 | 2021-09-14 | 1.470 | 27,134,817 | -6,000 | 3.78% | 39,888,181 |
| 2021-09-15 | 2021-09-13 | 1.460 | 27,140,817 | +26,000 | 3.78% | 39,625,593 |
| 2021-09-14 | 2021-09-10 | 1.470 | 27,114,817 | +26,000 | 3.78% | 39,858,781 |
| 2021-09-13 | 2021-09-09 | 1.450 | 27,088,817 | +94,000 | 3.77% | 39,278,785 |
| 2021-09-10 | 2021-09-08 | 1.520 | 26,994,817 | -12,000 | 3.76% | 41,032,122 |
| 2021-09-09 | 2021-09-07 | 1.580 | 27,006,817 | -251,236 | 3.76% | 42,670,771 |
| 2021-09-08 | 2021-09-06 | 1.480 | 27,258,053 | -92,000 | 3.80% | 40,341,918 |
| 2021-09-06 | 2021-09-02 | 1.400 | 27,350,053 | -50,000 | 3.81% | 38,290,074 |
| 2021-09-03 | 2021-09-01 | 1.380 | 27,400,053 | +50,000 | 3.82% | 37,812,073 |
| 2021-09-02 | 2021-08-31 | 1.390 | 27,350,053 | -44,000 | 3.81% | 38,016,574 |
| 2021-08-31 | 2021-08-27 | 1.350 | 27,394,053 | +30,000 | 3.82% | 36,981,972 |
| 2021-08-27 | 2021-08-25 | 1.390 | 27,364,053 | -70,000 | 3.81% | 38,036,034 |
| 2021-08-26 | 2021-08-24 | 1.360 | 27,434,053 | -4,000 | 3.82% | 37,310,312 |
| 2021-08-25 | 2021-08-23 | 1.340 | 27,438,053 | +8,000 | 3.82% | 36,766,991 |
| 2021-08-24 | 2021-08-20 | 1.310 | 27,430,053 | -50,000 | 3.82% | 35,933,369 |
| 2021-08-20 | 2021-08-18 | 1.360 | 27,480,053 | +48,000 | 3.83% | 37,372,872 |
| 2021-08-19 | 2021-08-17 | 1.370 | 27,432,053 | +22,000 | 3.82% | 37,581,913 |
| 2021-08-18 | 2021-08-16 | 1.410 | 27,410,053 | +76,000 | 3.82% | 38,648,175 |
| 2021-08-17 | 2021-08-13 | 1.400 | 27,334,053 | -2,000 | 3.81% | 38,267,674 |
| 2021-08-12 | 2021-08-10 | 1.440 | 27,336,053 | -24,000 | 3.81% | 39,363,916 |
| 2021-08-11 | 2021-08-09 | 1.420 | 27,360,053 | +8,000 | 3.81% | 38,851,275 |
| 2021-08-10 | 2021-08-06 | 1.460 | 27,352,053 | +20,000 | 3.81% | 39,933,997 |
| 2021-08-06 | 2021-08-04 | 1.350 | 27,332,053 | -28,000 | 3.81% | 36,898,272 |
| 2021-08-05 | 2021-08-03 | 1.330 | 27,360,053 | +12,000 | 3.81% | 36,388,870 |
| 2021-08-03 | 2021-07-30 | 1.340 | 27,348,053 | -14,000 | 3.81% | 36,646,391 |
| 2021-08-02 | 2021-07-29 | 1.390 | 27,362,053 | +18,000 | 3.81% | 38,033,254 |
| 2021-07-30 | 2021-07-28 | 1.280 | 27,344,053 | -173,417 | 3.81% | 35,000,388 |
| 2021-07-29 | 2021-07-27 | 1.280 | 27,517,470 | +10,000 | 3.83% | 35,222,362 |
| 2021-07-28 | 2021-07-26 | 1.290 | 27,507,470 | +32,000 | 3.83% | 35,484,636 |
| 2021-07-27 | 2021-07-23 | 1.340 | 27,475,470 | +22,000 | 3.83% | 36,817,130 |
| 2021-07-26 | 2021-07-22 | 1.400 | 27,453,470 | +22,000 | 3.82% | 38,434,858 |
| 2021-07-23 | 2021-07-21 | 1.410 | 27,431,470 | +40,553 | 3.82% | 38,678,373 |
| 2021-07-22 | 2021-07-20 | 1.440 | 27,390,917 | +160,000 | 3.81% | 39,442,920 |
| 2021-07-21 | 2021-07-19 | 1.510 | 27,230,917 | -42,000 | 3.79% | 41,118,685 |
| 2021-07-20 | 2021-07-16 | 1.530 | 27,272,917 | -70,000 | 3.80% | 41,727,563 |
| 2021-07-19 | 2021-07-15 | 1.590 | 27,342,917 | -38,000 | 3.81% | 43,475,238 |
| 2021-07-16 | 2021-07-14 | 1.560 | 27,380,917 | -40,000 | 3.81% | 42,714,231 |
| 2021-07-15 | 2021-07-13 | 1.580 | 27,420,917 | +8,000 | 3.82% | 43,325,049 |
| 2021-07-14 | 2021-07-12 | 1.600 | 27,412,917 | -490,000 | 3.82% | 43,860,667 |
| 2021-07-13 | 2021-07-09 | 1.510 | 27,902,917 | -148,000 | 3.89% | 42,133,405 |
| 2021-07-12 | 2021-07-08 | 1.550 | 28,050,917 | +194,000 | 3.91% | 43,478,921 |
| 2021-07-09 | 2021-07-07 | 1.660 | 27,856,917 | -200,000 | 3.88% | 46,242,482 |
| 2021-07-08 | 2021-07-06 | 1.640 | 28,056,917 | -14,000 | 3.91% | 46,013,344 |
| 2021-07-07 | 2021-07-05 | 1.660 | 28,070,917 | -64,000 | 3.91% | 46,597,722 |
| 2021-07-06 | 2021-07-02 | 1.660 | 28,134,917 | +26,000 | 3.92% | 46,703,962 |
| 2021-07-05 | 2021-06-30 | 1.600 | 28,108,917 | +25,528 | 3.91% | 44,974,267 |
| 2021-07-02 | 2021-06-29 | 1.640 | 28,083,389 | -98,000 | 3.91% | 46,056,758 |
| 2021-06-29 | 2021-06-25 | 1.670 | 28,181,389 | -66,000 | 3.92% | 47,062,920 |
| 2021-06-28 | 2021-06-24 | 1.680 | 28,247,389 | -69,236 | 3.93% | 47,455,614 |
| 2021-06-25 | 2021-06-23 | 1.610 | 28,316,625 | +2,000 | 3.94% | 45,589,766 |
| 2021-06-24 | 2021-06-22 | 1.550 | 28,314,625 | +34,000 | 3.94% | 43,887,669 |
| 2021-06-23 | 2021-06-21 | 1.560 | 28,280,625 | -18,000 | 3.94% | 44,117,775 |
| 2021-06-22 | 2021-06-18 | 1.560 | 28,298,625 | +34,000 | 3.94% | 44,145,855 |
| 2021-06-21 | 2021-06-17 | 1.600 | 28,264,625 | -32,000 | 3.94% | 45,223,400 |
| 2021-06-18 | 2021-06-16 | 1.560 | 28,296,625 | +18,000 | 3.94% | 44,142,735 |
| 2021-06-17 | 2021-06-15 | 1.580 | 28,278,625 | +298,000 | 3.94% | 44,680,228 |
| 2021-06-16 | 2021-06-11 | 1.490 | 27,980,625 | +62,000 | 3.90% | 41,691,131 |
| 2021-06-15 | 2021-06-10 | 1.500 | 27,918,625 | +50,000 | 3.89% | 41,877,938 |
| 2021-06-11 | 2021-06-09 | 1.530 | 27,868,625 | -208,000 | 3.88% | 42,638,996 |
| 2021-06-10 | 2021-06-08 | 1.390 | 28,076,625 | +40,000 | 3.91% | 39,026,509 |
| 2021-06-09 | 2021-06-07 | 1.390 | 28,036,625 | +26,000 | 3.90% | 38,970,909 |
| 2021-06-07 | 2021-06-03 | 1.430 | 28,010,625 | +34,000 | 3.90% | 40,055,194 |
| 2021-06-04 | 2021-06-02 | 1.400 | 27,976,625 | -382,000 | 3.90% | 39,167,275 |
| 2021-06-03 | 2021-06-01 | 1.320 | 28,358,625 | -226,000 | 3.95% | 37,433,385 |
| 2021-06-02 | 2021-05-31 | 1.170 | 28,584,625 | +10,000 | 3.98% | 33,444,011 |
| 2021-06-01 | 2021-05-28 | 1.170 | 28,574,625 | -20,000 | 3.98% | 33,432,311 |
| 2021-05-31 | 2021-05-27 | 1.170 | 28,594,625 | -30,000 | 3.98% | 33,455,711 |
| 2021-05-28 | 2021-05-26 | 1.180 | 28,624,625 | -20,000 | 3.99% | 33,777,058 |
| 2021-05-27 | 2021-05-25 | 1.190 | 28,644,625 | -8,000 | 3.99% | 34,087,104 |
| 2021-05-26 | 2021-05-24 | 1.200 | 28,652,625 | -48,000 | 3.99% | 34,383,150 |
| 2021-05-25 | 2021-05-21 | 1.210 | 28,700,625 | -30,000 | 4.00% | 34,727,756 |
| 2021-05-24 | 2021-05-20 | 1.200 | 28,730,625 | -18,000 | 4.00% | 34,476,750 |
| 2021-05-21 | 2021-05-18 | 1.190 | 28,748,625 | +10,000 | 4.00% | 34,210,864 |
| 2021-05-18 | 2021-05-14 | 1.180 | 28,738,625 | -6,000 | 4.00% | 33,911,578 |
| 2021-05-17 | 2021-05-13 | 1.190 | 28,744,625 | +4,000 | 4.00% | 34,206,104 |
| 2021-05-14 | 2021-05-12 | 1.180 | 28,740,625 | -338,000 | 4.00% | 33,913,938 |
| 2021-05-13 | 2021-05-11 | 1.180 | 29,078,625 | +30,000 | 4.05% | 34,312,778 |
| 2021-05-12 | 2021-05-10 | 1.180 | 29,048,625 | -32,000 | 4.05% | 34,277,378 |
| 2021-05-11 | 2021-05-07 | 1.160 | 29,080,625 | +20,000 | 4.05% | 33,733,525 |
| 2021-05-10 | 2021-05-06 | 1.190 | 29,060,625 | +68,000 | 4.05% | 34,582,144 |
| 2021-05-07 | 2021-05-05 | 1.160 | 28,992,625 | +106,000 | 4.04% | 33,631,445 |
| 2021-05-06 | 2021-05-04 | 1.190 | 28,886,625 | -126,895 | 4.02% | 34,375,084 |
| 2021-05-05 | 2021-05-03 | 1.160 | 29,013,520 | +8,000 | 4.04% | 33,655,683 |
| 2021-05-04 | 2021-04-30 | 1.070 | 29,005,520 | +174,000 | 4.04% | 31,035,906 |
| 2021-05-03 | 2021-04-29 | 1.050 | 28,831,520 | -70,000 | 4.02% | 30,273,096 |
| 2021-04-30 | 2021-04-28 | 1.020 | 28,901,520 | -18,000 | 4.03% | 29,479,550 |
| 2021-04-29 | 2021-04-27 | 0.990 | 28,919,520 | -34,000 | 4.03% | 28,630,325 |
| 2021-04-27 | 2021-04-23 | 0.970 | 28,953,520 | +50,000 | 4.03% | 28,084,914 |
| 2021-04-26 | 2021-04-22 | 0.990 | 28,903,520 | -84,000 | 4.03% | 28,614,485 |
| 2021-04-23 | 2021-04-21 | 1.000 | 28,987,520 | +10,000 | 4.04% | 28,987,520 |
| 2021-04-22 | 2021-04-20 | 1.000 | 28,977,520 | -44,000 | 4.04% | 28,977,520 |
| 2021-04-19 | 2021-04-15 | 0.950 | 29,021,520 | -20,000 | 4.04% | 27,570,444 |
| 2021-04-16 | 2021-04-14 | 0.940 | 29,041,520 | -12,000 | 4.04% | 27,299,029 |
| 2021-04-15 | 2021-04-13 | 0.940 | 29,053,520 | +8,000 | 4.05% | 27,310,309 |
| 2021-04-14 | 2021-04-12 | 0.950 | 29,045,520 | +6,000 | 4.05% | 27,593,244 |
| 2021-04-12 | 2021-04-08 | 0.970 | 29,039,520 | +52,000 | 4.04% | 28,168,334 |
| 2021-04-09 | 2021-04-07 | 0.960 | 28,987,520 | -14,000 | 4.04% | 27,828,019 |
| 2021-04-08 | 2021-04-01 | 0.980 | 29,001,520 | +74,000 | 4.04% | 28,421,490 |
| 2021-04-07 | 2021-03-31 | 0.960 | 28,927,520 | +174,000 | 4.03% | 27,770,419 |
| 2021-03-31 | 2021-03-29 | 1.110 | 28,753,520 | +212,000 | 4.00% | 31,916,407 |
| 2021-03-30 | 2021-03-26 | 1.110 | 28,541,520 | +178,000 | 3.97% | 31,681,087 |
| 2021-03-29 | 2021-03-25 | 1.070 | 28,363,520 | -64,000 | 3.95% | 30,348,966 |
| 2021-03-26 | 2021-03-24 | 1.090 | 28,427,520 | -144,000 | 3.96% | 30,985,997 |
| 2021-03-25 | 2021-03-23 | 1.130 | 28,571,520 | -63,548 | 3.98% | 32,285,818 |
| 2021-03-24 | 2021-03-22 | 1.130 | 28,635,068 | -131,919 | 3.99% | 32,357,627 |
| 2021-03-23 | 2021-03-19 | 1.080 | 28,766,987 | -60,000 | 4.01% | 31,068,346 |
| 2021-03-22 | 2021-03-18 | 1.080 | 28,826,987 | -50,000 | 4.01% | 31,133,146 |
| 2021-03-19 | 2021-03-17 | 1.060 | 28,876,987 | +38,000 | 4.02% | 30,609,606 |
| 2021-03-18 | 2021-03-16 | 1.060 | 28,838,987 | -40,000 | 4.02% | 30,569,326 |
| 2021-03-17 | 2021-03-15 | 1.060 | 28,878,987 | -12,000 | 4.02% | 30,611,726 |
| 2021-03-16 | 2021-03-12 | 1.030 | 28,890,987 | +2,000 | 4.02% | 29,757,717 |
| 2021-03-15 | 2021-03-11 | 1.060 | 28,888,987 | +82,000 | 4.02% | 30,622,326 |
| 2021-03-12 | 2021-03-10 | 1.050 | 28,806,987 | -310,000 | 4.01% | 30,247,336 |
| 2021-03-11 | 2021-03-09 | 1.020 | 29,116,987 | -21,709 | 4.06% | 29,699,327 |
| 2021-03-10 | 2021-03-08 | 1.020 | 29,138,696 | -294,000 | 4.06% | 29,721,470 |
| 2021-03-09 | 2021-03-05 | 1.040 | 29,432,696 | +88,000 | 4.10% | 30,610,004 |
| 2021-03-08 | 2021-03-04 | 1.050 | 29,344,696 | -230,000 | 4.09% | 30,811,931 |
| 2021-03-05 | 2021-03-03 | 1.060 | 29,574,696 | -272,000 | 4.12% | 31,349,178 |
| 2021-03-04 | 2021-03-02 | 1.050 | 29,846,696 | +66,000 | 4.16% | 31,339,031 |
| 2021-03-03 | 2021-03-01 | 1.050 | 29,780,696 | -44,000 | 4.15% | 31,269,731 |
| 2021-03-02 | 2021-02-26 | 1.010 | 29,824,696 | -582,000 | 4.15% | 30,122,943 |
| 2021-03-01 | 2021-02-25 | 1.070 | 30,406,696 | -154,000 | 4.23% | 32,535,165 |
| 2021-02-26 | 2021-02-24 | 1.010 | 30,560,696 | -84,000 | 4.26% | 30,866,303 |
| 2021-02-25 | 2021-02-23 | 1.070 | 30,644,696 | +16,000 | 4.27% | 32,789,825 |
| 2021-02-24 | 2021-02-22 | 1.010 | 30,628,696 | +359,397 | 4.27% | 30,934,983 |
| 2021-02-23 | 2021-02-19 | 0.940 | 30,269,299 | -12,000 | 4.22% | 28,453,141 |
| 2021-02-22 | 2021-02-18 | 0.920 | 30,281,299 | +26,000 | 4.22% | 27,858,795 |
| 2021-02-19 | 2021-02-17 | 0.940 | 30,255,299 | -112,000 | 4.21% | 28,439,981 |
| 2021-02-18 | 2021-02-16 | 0.930 | 30,367,299 | -66,000 | 4.23% | 28,241,588 |
| 2021-02-17 | 2021-02-11 | 0.860 | 30,433,299 | -22,000 | 4.24% | 26,172,637 |
| 2021-02-16 | 2021-02-09 | 0.830 | 30,455,299 | -754,000 | 4.24% | 25,277,898 |
| 2021-02-10 | 2021-02-08 | 0.840 | 31,209,299 | -300,000 | 4.35% | 26,215,811 |
| 2021-02-09 | 2021-02-05 | 0.820 | 31,509,299 | -78,000 | 4.39% | 25,837,625 |
| 2021-02-08 | 2021-02-04 | 0.810 | 31,587,299 | -98,000 | 4.40% | 25,585,712 |
| 2021-02-05 | 2021-02-03 | 0.830 | 31,685,299 | -666,472 | 4.41% | 26,298,798 |
| 2021-02-04 | 2021-02-02 | 0.810 | 32,351,771 | -100,000 | 4.51% | 26,204,935 |
| 2021-02-03 | 2021-02-01 | 0.790 | 32,451,771 | +100,000 | 4.52% | 25,636,899 |
| 2021-02-02 | 2021-01-29 | 0.770 | 32,351,771 | -25,709 | 4.51% | 24,910,864 |
| 2021-02-01 | 2021-01-28 | 0.800 | 32,377,480 | +216,000 | 4.51% | 25,901,984 |
| 2021-01-29 | 2021-01-27 | 0.870 | 32,161,480 | +714,553 | 4.48% | 27,980,488 |
| 2021-01-28 | 2021-01-26 | 0.790 | 31,446,927 | +240,000 | 4.38% | 24,843,072 |
| 2021-01-27 | 2021-01-25 | 0.770 | 31,206,927 | -313,789 | 4.35% | 24,029,334 |
| 2021-01-26 | 2021-01-22 | 0.770 | 31,520,716 | -34,000 | 4.39% | 24,270,951 |
| 2021-01-25 | 2021-01-21 | 0.770 | 31,554,716 | -248,945 | 4.39% | 24,297,131 |
| 2021-01-22 | 2021-01-20 | 0.760 | 31,803,661 | +116,000 | 4.43% | 24,170,782 |
| 2021-01-21 | 2021-01-19 | 0.760 | 31,687,661 | -50,000 | 4.41% | 24,082,622 |
| 2021-01-20 | 2021-01-18 | 0.730 | 31,737,661 | -92,000 | 4.42% | 23,168,493 |
| 2021-01-19 | 2021-01-15 | 0.740 | 31,829,661 | -5,447 | 4.43% | 23,553,949 |
| 2021-01-18 | 2021-01-14 | 0.730 | 31,835,108 | -208,000 | 4.43% | 23,239,629 |
| 2021-01-15 | 2021-01-13 | 0.750 | 32,043,108 | -14,000 | 4.46% | 24,032,331 |
| 2021-01-14 | 2021-01-12 | 0.750 | 32,057,108 | +690,000 | 4.46% | 24,042,831 |
| 2021-01-13 | 2021-01-11 | 0.740 | 31,367,108 | +92,764 | 4.37% | 23,211,660 |
| 2021-01-12 | 2021-01-08 | 0.720 | 31,274,344 | -12,000 | 4.36% | 22,517,528 |
| 2021-01-11 | 2021-01-07 | 0.720 | 31,286,344 | -82,000 | 4.36% | 22,526,168 |
| 2021-01-08 | 2021-01-06 | 0.730 | 31,368,344 | +96,000 | 4.37% | 22,898,891 |
| 2021-01-07 | 2021-01-05 | 0.740 | 31,272,344 | -24,000 | 4.36% | 23,141,535 |
| 2021-01-06 | 2021-01-04 | 0.750 | 31,296,344 | +50,000 | 4.36% | 23,472,258 |
| 2021-01-05 | 2020-12-31 | 0.740 | 31,246,344 | -102,000 | 4.35% | 23,122,295 |
| 2020-12-30 | 2020-12-28 | 0.750 | 31,348,344 | -208,000 | 4.37% | 23,511,258 |
| 2020-12-29 | 2020-12-24 | 0.710 | 31,556,344 | -47,236 | 4.39% | 22,405,004 |
| 2020-12-28 | 2020-12-22 | 0.710 | 31,603,580 | -58,000 | 4.40% | 22,438,542 |
| 2020-12-23 | 2020-12-21 | 0.710 | 31,661,580 | -150,000 | 4.41% | 22,479,722 |
| 2020-12-22 | 2020-12-18 | 0.730 | 31,811,580 | -20,000 | 4.43% | 23,222,453 |
| 2020-12-16 | 2020-12-14 | 0.740 | 31,831,580 | -28,000 | 4.43% | 23,555,369 |
| 2020-12-15 | 2020-12-11 | 0.710 | 31,859,580 | +38,000 | 4.44% | 22,620,302 |
| 2020-12-14 | 2020-12-10 | 0.700 | 31,821,580 | -5,236 | 4.43% | 22,275,106 |
| 2020-12-11 | 2020-12-09 | 0.700 | 31,826,816 | -28,000 | 4.43% | 22,278,771 |
| 2020-12-10 | 2020-12-08 | 0.720 | 31,854,816 | +2,000 | 4.44% | 22,935,468 |
| 2020-12-09 | 2020-12-07 | 0.720 | 31,852,816 | +64,000 | 4.44% | 22,934,028 |
| 2020-12-08 | 2020-12-04 | 0.730 | 31,788,816 | -50,000 | 4.43% | 23,205,836 |
| 2020-12-07 | 2020-12-03 | 0.720 | 31,838,816 | +14,000 | 4.43% | 22,923,948 |
| 2020-12-04 | 2020-12-02 | 0.700 | 31,824,816 | +254,000 | 4.43% | 22,277,371 |
| 2020-12-03 | 2020-12-01 | 0.720 | 31,570,816 | -2,000 | 4.40% | 22,730,988 |
| 2020-12-02 | 2020-11-30 | 0.720 | 31,572,816 | -20,000 | 4.40% | 22,732,428 |
| 2020-12-01 | 2020-11-27 | 0.730 | 31,592,816 | +120,000 | 4.40% | 23,062,756 |
| 2020-11-30 | 2020-11-26 | 0.740 | 31,472,816 | +180,000 | 4.38% | 23,289,884 |
| 2020-11-27 | 2020-11-25 | 0.760 | 31,292,816 | +2,380,000 | 4.36% | 23,782,540 |
| 2020-11-26 | 2020-11-24 | 0.870 | 28,912,816 | -435,789 | 4.03% | 25,154,150 |
| 2020-11-25 | 2020-11-23 | 0.760 | 29,348,605 | -68,000 | 4.09% | 22,304,940 |
| 2020-11-24 | 2020-11-20 | 0.750 | 29,416,605 | -352,000 | 4.10% | 22,062,454 |
| 2020-11-23 | 2020-11-19 | 0.750 | 29,768,605 | -144,000 | 4.15% | 22,326,454 |
| 2020-11-20 | 2020-11-18 | 0.720 | 29,912,605 | -10,000 | 4.17% | 21,537,076 |
| 2020-11-19 | 2020-11-17 | 0.720 | 29,922,605 | -14,000 | 4.17% | 21,544,276 |
| 2020-11-18 | 2020-11-16 | 0.720 | 29,936,605 | -8,000 | 4.17% | 21,554,356 |
| 2020-11-17 | 2020-11-13 | 0.720 | 29,944,605 | -6,000 | 4.17% | 21,560,116 |
| 2020-11-16 | 2020-11-12 | 0.720 | 29,950,605 | -2,000 | 4.17% | 21,564,436 |
| 2020-11-12 | 2020-11-10 | 0.720 | 29,952,605 | -186,000 | 4.17% | 21,565,876 |
| 2020-11-11 | 2020-11-09 | 0.690 | 30,138,605 | -320,000 | 4.20% | 20,795,637 |
| 2020-11-10 | 2020-11-06 | 0.700 | 30,458,605 | +80,000 | 4.24% | 21,321,024 |
| 2020-11-09 | 2020-11-05 | 0.680 | 30,378,605 | -154,000 | 4.23% | 20,657,451 |
| 2020-11-06 | 2020-11-04 | 0.710 | 30,532,605 | -10,000 | 4.25% | 21,678,150 |
| 2020-11-05 | 2020-11-03 | 0.710 | 30,542,605 | +90,000 | 4.25% | 21,685,250 |
| 2020-11-04 | 2020-11-02 | 0.710 | 30,452,605 | +186,000 | 4.24% | 21,621,350 |
| 2020-11-03 | 2020-10-30 | 0.868 | 30,266,605 | -120,000 | 4.22% | 26,270,351 |
| 2020-11-02 | 2020-10-29 | 0.879 | 30,386,605 | +3,092,147 | 4.23% | 26,712,641 |
| 2020-10-30 | 2020-10-28 | 0.868 | 27,294,458 | +16,175 | 4.23% | 23,690,632 |
| 2020-10-29 | 2020-10-27 | 0.901 | 27,278,283 | -14,378 | 4.23% | 24,587,230 |
| 2020-10-28 | 2020-10-23 | 0.924 | 27,292,661 | +103,701 | 4.23% | 25,207,602 |
| 2020-10-27 | 2020-10-22 | 0.901 | 27,188,960 | +359,462 | 4.21% | 24,506,719 |
| 2020-10-23 | 2020-10-21 | 0.879 | 26,829,498 | +474,489 | 4.16% | 23,585,615 |
| 2020-10-22 | 2020-10-20 | 0.857 | 26,355,009 | +5,392 | 4.08% | 22,581,951 |
| 2020-10-20 | 2020-10-16 | 0.823 | 26,349,617 | +44,932 | 4.08% | 21,697,694 |
| 2020-10-16 | 2020-10-14 | 0.823 | 26,304,685 | +314,529 | 4.08% | 21,660,695 |
| 2020-10-15 | 2020-10-12 | 0.812 | 25,990,156 | +35,946 | 4.03% | 21,112,483 |
| 2020-10-14 | 2020-10-09 | 0.868 | 25,954,210 | -34,148 | 4.02% | 22,527,343 |
| 2020-10-12 | 2020-10-08 | 0.846 | 25,988,358 | +192,312 | 4.03% | 21,978,599 |
| 2020-10-09 | 2020-10-07 | 0.823 | 25,796,046 | -1,798 | 4.00% | 21,241,854 |
| 2020-10-05 | 2020-09-29 | 0.801 | 25,797,844 | +62,906 | 4.00% | 20,669,191 |
| 2020-09-30 | 2020-09-28 | 0.801 | 25,734,938 | +44,933 | 3.99% | 20,618,790 |
| 2020-09-29 | 2020-09-25 | 0.790 | 25,690,005 | +17,973 | 3.98% | 20,296,918 |
| 2020-09-24 | 2020-09-22 | 0.823 | 25,672,032 | -37,482 | 3.98% | 21,139,734 |
| 2020-09-23 | 2020-09-21 | 0.823 | 25,709,514 | -21,568 | 3.98% | 21,170,599 |
| 2020-09-22 | 2020-09-18 | 0.846 | 25,731,082 | +7,189 | 3.99% | 21,761,018 |
| 2020-09-21 | 2020-09-17 | 0.823 | 25,723,893 | +5,392 | 3.99% | 21,182,440 |
| 2020-09-18 | 2020-09-16 | 0.835 | 25,718,501 | +70,095 | 3.99% | 21,464,189 |
| 2020-09-16 | 2020-09-14 | 0.823 | 25,648,406 | -3,594 | 3.97% | 21,120,280 |
| 2020-09-15 | 2020-09-11 | 0.823 | 25,652,000 | -17,973 | 3.98% | 21,123,239 |
| 2020-09-08 | 2020-09-04 | 0.812 | 25,669,973 | -111,858 | 3.98% | 20,852,390 |
| 2020-09-07 | 2020-09-03 | 0.823 | 25,781,831 | +95,258 | 4.00% | 21,230,149 |
| 2020-09-04 | 2020-09-02 | 0.823 | 25,686,573 | +61,108 | 3.98% | 21,151,708 |
| 2020-09-03 | 2020-09-01 | 0.835 | 25,625,465 | +19,770 | 3.97% | 21,386,543 |
| 2020-09-02 | 2020-08-31 | 0.835 | 25,605,695 | +70,095 | 3.97% | 21,370,043 |
| 2020-09-01 | 2020-08-28 | 0.812 | 25,535,600 | +111,434 | 3.96% | 20,743,235 |
| 2020-08-31 | 2020-08-27 | 0.823 | 25,424,166 | -59,312 | 3.94% | 20,935,628 |
| 2020-08-28 | 2020-08-26 | 0.846 | 25,483,478 | -93,460 | 3.95% | 21,551,617 |
| 2020-08-27 | 2020-08-25 | 0.835 | 25,576,938 | -5,392 | 3.96% | 21,346,043 |
| 2020-08-26 | 2020-08-24 | 0.835 | 25,582,330 | -65,028 | 3.96% | 21,350,543 |
| 2020-08-24 | 2020-08-20 | 0.868 | 25,647,358 | +50,017 | 3.97% | 22,261,007 |
| 2020-08-18 | 2020-08-14 | 0.812 | 25,597,341 | -8,986 | 3.97% | 20,793,389 |
| 2020-08-14 | 2020-08-12 | 0.835 | 25,606,327 | +131,203 | 3.97% | 21,370,570 |
| 2020-08-13 | 2020-08-11 | 0.812 | 25,475,124 | +44,933 | 3.95% | 20,694,109 |
| 2020-08-12 | 2020-08-10 | 0.812 | 25,430,191 | +98,852 | 3.94% | 20,657,609 |
| 2020-08-11 | 2020-08-07 | 0.801 | 25,331,339 | -12,581 | 3.93% | 20,295,428 |
| 2020-08-10 | 2020-08-06 | 0.801 | 25,343,920 | +13,078 | 3.93% | 20,305,507 |
| 2020-08-07 | 2020-08-05 | 0.823 | 25,330,842 | -12,889 | 3.93% | 20,858,780 |
| 2020-08-04 | 2020-07-31 | 0.812 | 25,343,731 | +7,190 | 3.93% | 20,587,375 |
| 2020-08-03 | 2020-07-30 | 0.823 | 25,336,541 | +70,095 | 3.93% | 20,863,473 |
| 2020-07-31 | 2020-07-29 | 0.823 | 25,266,446 | -8,987 | 3.92% | 20,805,753 |
| 2020-07-30 | 2020-07-28 | 0.846 | 25,275,433 | -89,865 | 3.92% | 21,375,671 |
| 2020-07-29 | 2020-07-27 | 0.879 | 25,365,298 | +30,744 | 3.93% | 22,298,447 |
| 2020-07-28 | 2020-07-24 | 0.857 | 25,334,554 | -3,595 | 3.93% | 21,707,587 |
| 2020-07-27 | 2020-07-23 | 0.857 | 25,338,149 | -17,973 | 3.93% | 21,710,667 |
| 2020-07-24 | 2020-07-22 | 0.857 | 25,356,122 | -21,568 | 3.93% | 21,726,067 |
| 2020-07-23 | 2020-07-21 | 0.868 | 25,377,690 | -8,986 | 3.93% | 22,026,944 |
| 2020-07-22 | 2020-07-20 | 0.868 | 25,386,676 | +28,757 | 3.93% | 22,034,744 |
| 2020-07-21 | 2020-07-17 | 0.879 | 25,357,919 | -8,987 | 3.93% | 22,291,960 |
| 2020-07-20 | 2020-07-16 | 0.868 | 25,366,906 | +8,987 | 3.93% | 22,017,584 |
| 2020-07-14 | 2020-07-10 | 0.890 | 25,357,919 | -181,529 | 3.93% | 22,574,137 |
| 2020-07-13 | 2020-07-09 | 0.890 | 25,539,448 | +12,582 | 3.96% | 22,735,738 |
| 2020-07-10 | 2020-07-08 | 0.901 | 25,526,866 | -71,893 | 3.96% | 23,008,594 |
| 2020-07-08 | 2020-07-06 | 0.912 | 25,598,759 | +141,089 | 3.97% | 23,358,251 |
| 2020-07-07 | 2020-07-03 | 0.879 | 25,457,670 | +125,811 | 3.95% | 22,379,651 |
| 2020-07-06 | 2020-07-02 | 0.901 | 25,331,859 | +98,852 | 3.93% | 22,832,825 |
| 2020-07-03 | 2020-06-30 | 0.890 | 25,233,007 | -179,730 | 3.91% | 22,462,938 |
| 2020-07-02 | 2020-06-29 | 0.924 | 25,412,737 | -332,502 | 3.94% | 23,471,297 |
| 2020-06-30 | 2020-06-26 | 0.935 | 25,745,239 | -25,163 | 3.99% | 24,064,884 |
| 2020-06-26 | 2020-06-23 | 0.946 | 25,770,402 | +17,973 | 3.99% | 24,375,172 |
| 2020-06-23 | 2020-06-19 | 0.935 | 25,752,429 | +26,960 | 3.99% | 24,071,605 |
| 2020-06-22 | 2020-06-18 | 0.946 | 25,725,469 | -7,189 | 3.99% | 24,332,671 |
| 2020-06-18 | 2020-06-16 | 0.946 | 25,732,658 | -5,392 | 3.99% | 24,339,471 |
| 2020-06-17 | 2020-06-15 | 0.957 | 25,738,050 | +88,068 | 3.99% | 24,630,978 |
| 2020-06-16 | 2020-06-12 | 0.924 | 25,649,982 | +116,825 | 3.98% | 23,690,418 |
| 2020-06-15 | 2020-06-11 | 0.924 | 25,533,157 | +138,393 | 3.96% | 23,582,518 |
| 2020-06-12 | 2020-06-10 | 0.968 | 25,394,764 | +98,852 | 3.94% | 24,585,044 |
| 2020-06-11 | 2020-06-09 | 0.968 | 25,295,912 | +34,148 | 3.92% | 24,489,344 |
| 2020-06-10 | 2020-06-08 | 0.924 | 25,261,764 | +28,757 | 3.91% | 23,331,858 |
| 2020-06-09 | 2020-06-05 | 0.901 | 25,233,007 | +70,095 | 3.91% | 22,743,725 |
| 2020-06-08 | 2020-06-04 | 0.901 | 25,162,912 | +32,352 | 3.90% | 22,680,545 |
| 2020-06-05 | 2020-06-03 | 0.901 | 25,130,560 | +50,325 | 3.89% | 22,651,384 |
| 2020-06-04 | 2020-06-02 | 0.924 | 25,080,235 | -179,731 | 3.89% | 23,164,197 |
| 2020-06-03 | 2020-06-01 | 0.935 | 25,259,966 | +422,367 | 3.91% | 23,611,284 |
| 2020-06-02 | 2020-05-29 | 0.935 | 24,837,599 | +59,311 | 3.85% | 23,216,485 |
| 2020-06-01 | 2020-05-28 | 0.912 | 24,778,288 | +98,852 | 3.84% | 22,609,591 |
| 2020-05-28 | 2020-05-26 | 0.957 | 24,679,436 | +17,973 | 3.82% | 23,617,898 |
| 2020-05-27 | 2020-05-25 | 0.946 | 24,661,463 | -63,068 | 3.82% | 23,326,271 |
| 2020-05-26 | 2020-05-22 | 0.979 | 24,724,531 | +253,420 | 3.83% | 24,211,310 |
| 2020-05-22 | 2020-05-20 | 1.057 | 24,471,111 | +17,973 | 3.79% | 25,869,311 |
| 2020-05-21 | 2020-05-19 | 1.057 | 24,453,138 | -13,385 | 3.79% | 25,850,311 |
| 2020-05-20 | 2020-05-18 | 1.035 | 24,466,523 | -89,866 | 3.79% | 25,319,945 |
| 2020-05-19 | 2020-05-15 | 1.035 | 24,556,389 | -64,703 | 3.81% | 25,412,946 |
| 2020-05-18 | 2020-05-14 | 1.024 | 24,621,092 | -28,757 | 3.82% | 25,205,929 |
| 2020-05-15 | 2020-05-13 | 1.057 | 24,649,849 | -89,865 | 3.82% | 26,058,261 |
| 2020-05-14 | 2020-05-12 | 1.091 | 24,739,714 | +26,960 | 3.83% | 26,979,153 |
| 2020-05-13 | 2020-05-11 | 1.091 | 24,712,754 | +1,797 | 3.83% | 26,949,753 |
| 2020-05-12 | 2020-05-08 | 1.068 | 24,710,957 | -32,352 | 3.83% | 26,397,838 |
| 2020-05-11 | 2020-05-07 | 1.013 | 24,743,309 | +143,785 | 3.83% | 25,055,711 |
| 2020-05-08 | 2020-05-06 | 1.024 | 24,599,524 | +43,135 | 3.81% | 25,183,848 |
| 2020-05-07 | 2020-05-05 | 1.046 | 24,556,389 | +1,798 | 3.81% | 25,686,204 |
| 2020-05-06 | 2020-05-04 | 1.035 | 24,554,591 | +17,973 | 3.81% | 25,411,085 |
| 2020-05-05 | 2020-04-29 | 1.079 | 24,536,618 | +98,852 | 3.80% | 26,484,635 |
| 2020-04-29 | 2020-04-27 | 1.102 | 24,437,766 | +10,784 | 3.79% | 26,921,810 |
| 2020-04-28 | 2020-04-24 | 1.079 | 24,426,982 | +25,162 | 3.79% | 26,366,295 |
| 2020-04-27 | 2020-04-23 | 1.091 | 24,401,820 | +23,862 | 3.78% | 26,610,673 |
| 2020-04-24 | 2020-04-22 | 1.091 | 24,377,958 | +17,973 | 3.78% | 26,584,651 |
| 2020-04-23 | 2020-04-21 | 1.091 | 24,359,985 | -62,906 | 3.78% | 26,565,051 |
| 2020-04-22 | 2020-04-20 | 1.046 | 24,422,891 | +150,974 | 3.78% | 25,546,563 |
| 2020-04-21 | 2020-04-17 | 1.046 | 24,271,917 | -19,770 | 3.76% | 25,388,643 |
| 2020-04-17 | 2020-04-15 | 1.001 | 24,291,687 | +88,068 | 3.76% | 24,328,075 |
| 2020-04-16 | 2020-04-14 | 1.001 | 24,203,619 | +147,379 | 3.75% | 24,239,875 |
| 2020-04-15 | 2020-04-09 | 1.024 | 24,056,240 | +30,554 | 3.73% | 24,627,659 |
| 2020-04-14 | 2020-04-08 | 0.990 | 24,025,686 | -26,959 | 3.72% | 23,794,324 |
| 2020-04-09 | 2020-04-07 | 1.001 | 24,052,645 | -48,528 | 3.73% | 24,088,675 |
| 2020-04-08 | 2020-04-06 | 1.001 | 24,101,173 | +8,987 | 3.74% | 24,137,276 |
| 2020-04-07 | 2020-04-03 | 1.013 | 24,092,186 | +183,325 | 3.73% | 24,396,367 |
| 2020-04-06 | 2020-04-02 | 1.035 | 23,908,861 | -75,487 | 3.71% | 24,742,832 |
| 2020-04-03 | 2020-04-01 | 1.035 | 23,984,348 | -12,581 | 3.72% | 24,820,952 |
| 2020-04-02 | 2020-03-31 | 1.046 | 23,996,929 | +35,946 | 3.72% | 25,101,003 |
| 2020-04-01 | 2020-03-30 | 1.068 | 23,960,983 | +44,933 | 3.71% | 25,596,667 |
| 2020-03-26 | 2020-03-24 | 1.113 | 23,916,050 | -80,879 | 3.71% | 26,613,195 |
| 2020-03-24 | 2020-03-20 | 1.113 | 23,996,929 | -1,797 | 3.72% | 26,703,195 |
| 2020-03-23 | 2020-03-19 | 1.079 | 23,998,726 | -192,312 | 3.72% | 25,904,039 |
| 2020-03-20 | 2020-03-18 | 1.102 | 24,191,038 | +86,271 | 3.75% | 26,650,003 |
| 2020-03-19 | 2020-03-17 | 1.113 | 24,104,767 | +48,527 | 3.74% | 26,823,195 |
| 2020-03-18 | 2020-03-16 | 1.135 | 24,056,240 | +64,703 | 3.73% | 27,304,579 |
| 2020-03-17 | 2020-03-13 | 1.168 | 23,991,537 | -8,987 | 3.72% | 28,032,055 |
| 2020-03-16 | 2020-03-12 | 1.168 | 24,000,524 | +147,380 | 3.72% | 28,042,555 |
| 2020-03-13 | 2020-03-11 | 1.224 | 23,853,144 | -152,771 | 3.70% | 29,197,514 |
| 2020-03-12 | 2020-03-10 | 1.246 | 24,005,915 | +8,986 | 3.72% | 29,918,778 |
| 2020-03-11 | 2020-03-09 | 1.202 | 23,996,929 | +33,345 | 3.72% | 28,839,451 |
| 2020-03-10 | 2020-03-06 | 1.291 | 23,963,584 | -8,987 | 3.71% | 30,932,664 |
| 2020-03-09 | 2020-03-05 | 1.302 | 23,972,571 | -17,973 | 3.72% | 31,211,025 |
| 2020-03-06 | 2020-03-04 | 1.335 | 23,990,544 | +152,771 | 3.72% | 32,035,308 |
| 2020-03-05 | 2020-03-03 | 1.358 | 23,837,773 | -5,392 | 3.69% | 32,361,830 |
| 2020-03-04 | 2020-03-02 | 1.313 | 23,843,165 | -17,973 | 3.70% | 31,307,867 |
| 2020-03-03 | 2020-02-28 | 1.224 | 23,861,138 | +5,392 | 3.70% | 29,207,299 |
| 2020-03-02 | 2020-02-27 | 1.291 | 23,855,746 | +44,933 | 3.70% | 30,793,465 |
| 2020-02-28 | 2020-02-26 | 1.302 | 23,810,813 | -25,162 | 3.69% | 31,000,425 |
| 2020-02-27 | 2020-02-25 | 1.335 | 23,835,975 | -14,379 | 3.69% | 31,828,907 |
| 2020-02-26 | 2020-02-24 | 1.324 | 23,850,354 | -97,055 | 3.70% | 31,582,707 |
| 2020-02-25 | 2020-02-21 | 1.358 | 23,947,409 | -370,245 | 3.71% | 32,510,670 |
| 2020-02-24 | 2020-02-20 | 1.313 | 24,317,654 | -17,973 | 3.77% | 31,930,906 |
| 2020-02-21 | 2020-02-19 | 1.324 | 24,335,627 | -44,933 | 3.77% | 32,225,307 |
| 2020-02-20 | 2020-02-18 | 1.257 | 24,380,560 | -41,338 | 3.78% | 30,657,002 |
| 2020-02-18 | 2020-02-14 | 1.191 | 24,421,898 | -79,081 | 3.78% | 29,078,417 |
| 2020-02-17 | 2020-02-13 | 1.213 | 24,500,979 | +39,540 | 3.80% | 29,717,858 |
| 2020-02-14 | 2020-02-12 | 1.224 | 24,461,439 | -66,500 | 3.79% | 29,942,100 |
| 2020-02-11 | 2020-02-07 | 1.157 | 24,527,939 | -8,986 | 3.80% | 28,385,854 |
| 2020-02-10 | 2020-02-06 | 1.168 | 24,536,925 | -71,893 | 3.80% | 28,669,294 |
| 2020-02-07 | 2020-02-05 | 1.146 | 24,608,818 | -95,257 | 3.81% | 28,205,613 |
| 2020-02-04 | 2020-01-31 | 1.113 | 24,704,075 | -8,987 | 3.83% | 27,490,090 |
| 2020-02-03 | 2020-01-30 | 1.113 | 24,713,062 | -195,906 | 3.83% | 27,500,090 |
| 2020-01-31 | 2020-01-29 | 1.124 | 24,908,968 | -8,987 | 3.86% | 27,995,271 |
| 2020-01-30 | 2020-01-24 | 1.168 | 24,917,955 | -20,881 | 3.86% | 29,114,495 |
| 2020-01-29 | 2020-01-22 | 1.191 | 24,938,836 | -64,703 | 3.86% | 29,693,919 |
| 2020-01-23 | 2020-01-21 | 1.202 | 25,003,539 | +79,082 | 3.87% | 30,049,192 |
| 2020-01-22 | 2020-01-20 | 1.235 | 24,924,457 | +8,986 | 3.86% | 30,786,211 |
| 2020-01-21 | 2020-01-17 | 1.213 | 24,915,471 | -124,014 | 3.86% | 30,220,606 |
| 2020-01-17 | 2020-01-15 | 1.168 | 25,039,485 | -50,325 | 3.88% | 29,256,492 |
| 2020-01-16 | 2020-01-14 | 1.191 | 25,089,810 | -16,175 | 3.89% | 29,873,679 |
| 2020-01-15 | 2020-01-13 | 1.202 | 25,105,985 | -89,866 | 3.89% | 30,172,312 |
| 2020-01-14 | 2020-01-10 | 1.191 | 25,195,851 | -84,473 | 3.90% | 29,999,939 |
| 2020-01-13 | 2020-01-09 | 1.202 | 25,280,324 | +1,797 | 3.92% | 30,381,832 |
| 2020-01-10 | 2020-01-08 | 1.191 | 25,278,527 | +59,311 | 3.92% | 30,098,379 |
| 2020-01-07 | 2020-01-03 | 1.235 | 25,219,216 | -12,581 | 3.91% | 31,150,292 |
| 2020-01-03 | 2019-12-31 | 1.257 | 25,231,797 | -66,808 | 3.91% | 31,727,378 |
| 2020-01-02 | 2019-12-27 | 1.235 | 25,298,605 | +17,973 | 3.92% | 31,248,352 |
| 2019-12-27 | 2019-12-20 | 1.213 | 25,280,632 | -17,973 | 3.92% | 30,663,519 |
| 2019-12-19 | 2019-12-17 | 1.235 | 25,298,605 | -16,175 | 3.92% | 31,248,352 |
| 2019-12-18 | 2019-12-16 | 1.213 | 25,314,780 | -89,866 | 3.92% | 30,704,938 |
| 2019-12-17 | 2019-12-13 | 1.191 | 25,404,646 | +152,771 | 3.94% | 30,248,545 |
| 2019-12-13 | 2019-12-11 | 1.180 | 25,251,875 | +53,920 | 3.91% | 29,785,648 |
| 2019-12-11 | 2019-12-09 | 1.146 | 25,197,955 | +97,054 | 3.90% | 28,880,857 |
| 2019-12-10 | 2019-12-06 | 1.157 | 25,100,901 | -26,959 | 3.89% | 29,048,935 |
| 2019-12-09 | 2019-12-05 | 1.135 | 25,127,860 | +116,825 | 3.89% | 28,520,901 |
| 2019-12-06 | 2019-12-04 | 1.168 | 25,011,035 | +79,081 | 3.88% | 29,223,251 |
| 2019-12-05 | 2019-12-03 | 1.224 | 24,931,954 | -195,906 | 3.86% | 30,518,035 |
| 2019-12-04 | 2019-12-02 | 1.269 | 25,127,860 | +17,973 | 3.89% | 31,876,301 |
| 2019-12-03 | 2019-11-29 | 1.280 | 25,109,887 | -8,987 | 3.89% | 32,132,918 |
| 2019-12-02 | 2019-11-28 | 1.335 | 25,118,874 | -98,852 | 3.89% | 33,542,002 |
| 2019-11-29 | 2019-11-27 | 1.324 | 25,217,726 | -41,338 | 3.91% | 33,393,385 |
| 2019-11-28 | 2019-11-26 | 1.313 | 25,259,064 | -41,338 | 3.91% | 33,167,048 |
| 2019-11-27 | 2019-11-25 | 1.335 | 25,300,402 | -34,149 | 3.92% | 33,784,402 |
| 2019-11-25 | 2019-11-21 | 1.246 | 25,334,551 | -19,770 | 3.93% | 31,574,668 |
| 2019-11-21 | 2019-11-19 | 1.269 | 25,354,321 | +35,946 | 3.93% | 32,163,581 |
| 2019-11-20 | 2019-11-18 | 1.246 | 25,318,375 | -62,906 | 3.92% | 31,554,508 |
| 2019-11-19 | 2019-11-15 | 1.302 | 25,381,281 | +17,973 | 3.93% | 33,045,092 |
| 2019-11-14 | 2019-11-12 | 1.313 | 25,363,308 | +16,176 | 3.93% | 33,303,929 |
| 2019-11-13 | 2019-11-11 | 1.313 | 25,347,132 | -230,055 | 3.93% | 33,282,688 |
| 2019-11-12 | 2019-11-08 | 1.369 | 25,577,187 | -43,940 | 3.96% | 35,007,851 |
| 2019-11-11 | 2019-11-07 | 1.302 | 25,621,127 | +309,137 | 3.97% | 33,357,359 |
| 2019-11-08 | 2019-11-06 | 1.324 | 25,311,990 | +287,569 | 3.92% | 33,518,210 |
| 2019-11-07 | 2019-11-05 | 1.358 | 25,024,421 | +34,149 | 3.88% | 33,972,807 |
| 2019-11-06 | 2019-11-04 | 1.391 | 24,990,272 | +23,365 | 3.87% | 34,760,704 |
| 2019-11-05 | 2019-11-01 | 1.380 | 24,966,907 | +8,986 | 3.87% | 34,450,378 |
| 2019-11-04 | 2019-10-31 | 1.358 | 24,957,921 | +104,244 | 3.87% | 33,882,527 |
| 2019-11-01 | 2019-10-30 | 1.335 | 24,853,677 | -8,986 | 3.85% | 33,187,876 |
| 2019-10-31 | 2019-10-29 | 1.402 | 24,862,663 | +156,366 | 3.85% | 34,859,869 |
| 2019-10-30 | 2019-10-28 | 1.424 | 24,706,297 | -12,582 | 3.83% | 35,190,480 |
| 2019-10-29 | 2019-10-25 | 1.424 | 24,718,879 | +203,783 | 3.83% | 35,208,401 |
| 2019-10-28 | 2019-10-24 | 1.447 | 24,515,096 | +10,784 | 3.80% | 35,463,738 |
| 2019-10-25 | 2019-10-23 | 1.424 | 24,504,312 | +260,609 | 3.80% | 34,902,782 |
| 2019-10-24 | 2019-10-22 | 1.346 | 24,243,703 | -127,609 | 3.76% | 32,643,137 |
| 2019-10-23 | 2019-10-21 | 1.413 | 24,371,312 | -60,422 | 3.78% | 34,442,145 |
| 2019-10-22 | 2019-10-18 | 1.424 | 24,431,734 | +250,513 | 3.79% | 34,799,405 |
| 2019-10-21 | 2019-10-17 | 1.513 | 24,181,221 | +34,149 | 3.75% | 36,595,248 |
| 2019-10-18 | 2019-10-16 | 1.257 | 24,147,072 | -39,541 | 3.74% | 30,363,406 |
| 2019-10-17 | 2019-10-15 | 1.102 | 24,186,613 | +71,892 | 3.75% | 26,645,128 |
| 2019-10-11 | 2019-10-09 | 1.102 | 24,114,721 | -8,986 | 3.74% | 26,565,928 |
| 2019-10-09 | 2019-10-04 | 1.102 | 24,123,707 | -1,798 | 3.74% | 26,575,828 |
| 2019-10-08 | 2019-10-03 | 1.124 | 24,125,505 | -5,202 | 3.74% | 27,114,734 |
| 2019-10-04 | 2019-10-02 | 1.113 | 24,130,707 | -5,392 | 3.74% | 26,852,060 |
| 2019-10-03 | 2019-09-30 | 1.091 | 24,136,099 | +68,298 | 3.74% | 26,320,899 |
| 2019-10-02 | 2019-09-27 | 1.091 | 24,067,801 | -19,771 | 3.73% | 26,246,419 |
| 2019-09-27 | 2019-09-25 | 1.102 | 24,087,572 | -6,502 | 3.73% | 26,536,020 |
| 2019-09-25 | 2019-09-23 | 1.113 | 24,094,074 | +26,959 | 3.73% | 26,811,296 |
| 2019-09-24 | 2019-09-20 | 1.124 | 24,067,115 | -37,743 | 3.73% | 27,049,109 |
| 2019-09-20 | 2019-09-18 | 1.135 | 24,104,858 | +17,973 | 3.74% | 27,359,762 |
| 2019-09-19 | 2019-09-17 | 1.135 | 24,086,885 | -98,852 | 3.73% | 27,339,362 |
| 2019-09-18 | 2019-09-16 | 1.135 | 24,185,737 | -55,717 | 3.75% | 27,451,562 |
| 2019-09-17 | 2019-09-13 | 1.102 | 24,241,454 | -59,311 | 3.76% | 26,705,544 |
| 2019-09-16 | 2019-09-12 | 1.046 | 24,300,765 | +923,816 | 3.77% | 25,418,819 |
| 2019-09-13 | 2019-09-11 | 1.113 | 23,376,949 | +80,879 | 3.62% | 26,013,297 |
| 2019-09-11 | 2019-09-09 | 1.280 | 23,296,070 | +24,358 | 3.61% | 29,811,791 |
| 2019-09-10 | 2019-09-06 | 1.302 | 23,271,712 | +26,960 | 3.61% | 30,298,544 |
| 2019-09-06 | 2019-09-04 | 1.280 | 23,244,752 | -33,462 | 3.60% | 29,746,120 |
| 2019-09-05 | 2019-09-03 | 1.224 | 23,278,214 | +44,932 | 3.61% | 28,493,769 |
| 2019-09-04 | 2019-09-02 | 1.191 | 23,233,282 | -8,986 | 3.60% | 27,663,167 |
| 2019-09-03 | 2019-08-30 | 1.213 | 23,242,268 | +17,973 | 3.60% | 28,191,135 |
| 2019-09-02 | 2019-08-29 | 1.224 | 23,224,295 | +3,595 | 3.60% | 28,427,770 |
| 2019-08-28 | 2019-08-26 | 1.246 | 23,220,700 | -25,163 | 3.60% | 28,940,158 |
| 2019-08-27 | 2019-08-23 | 1.257 | 23,245,863 | +136,596 | 3.60% | 29,230,193 |
| 2019-08-26 | 2019-08-22 | 1.280 | 23,109,267 | +170,744 | 3.58% | 29,572,741 |
| 2019-08-23 | 2019-08-21 | 1.346 | 22,938,523 | +3,594 | 3.55% | 30,885,766 |
| 2019-08-21 | 2019-08-19 | 1.324 | 22,934,929 | -37,743 | 3.55% | 30,370,499 |
| 2019-08-20 | 2019-08-16 | 1.424 | 22,972,672 | +150,974 | 3.56% | 32,721,187 |
| 2019-08-19 | 2019-08-15 | 1.246 | 22,821,698 | +52,122 | 3.54% | 28,442,878 |
| 2019-08-16 | 2019-08-14 | 1.324 | 22,769,576 | +1,797 | 3.53% | 30,151,538 |
| 2019-08-14 | 2019-08-12 | 1.324 | 22,767,779 | +35,946 | 3.53% | 30,149,158 |
| 2019-08-13 | 2019-08-09 | 1.358 | 22,731,833 | -26,959 | 3.52% | 30,860,421 |
| 2019-08-12 | 2019-08-08 | 1.391 | 22,758,792 | -44,933 | 3.53% | 31,656,783 |
| 2019-08-09 | 2019-08-07 | 1.369 | 22,803,725 | -1,797 | 3.53% | 31,211,775 |
| 2019-08-08 | 2019-08-06 | 1.391 | 22,805,522 | -57,514 | 3.53% | 31,721,783 |
| 2019-08-07 | 2019-08-05 | 1.413 | 22,863,036 | -20,881 | 3.54% | 32,310,612 |
| 2019-08-06 | 2019-08-02 | 1.469 | 22,883,917 | +53,919 | 3.55% | 33,613,355 |
| 2019-08-05 | 2019-08-01 | 1.502 | 22,829,998 | -35,946 | 3.54% | 34,296,295 |
| 2019-07-30 | 2019-07-26 | 1.480 | 22,865,944 | -27,679 | 3.54% | 33,841,401 |
| 2019-07-25 | 2019-07-23 | 1.480 | 22,893,623 | +26,960 | 3.55% | 33,882,366 |
| 2019-07-23 | 2019-07-19 | 1.480 | 22,866,663 | +21,568 | 3.54% | 33,842,466 |
| 2019-07-19 | 2019-07-17 | 1.502 | 22,845,095 | -21,568 | 3.54% | 34,318,974 |
| 2019-07-18 | 2019-07-16 | 1.480 | 22,866,663 | +4,281 | 3.54% | 33,842,466 |
| 2019-07-16 | 2019-07-12 | 1.458 | 22,862,382 | -3,595 | 3.54% | 33,327,316 |
| 2019-07-15 | 2019-07-11 | 1.469 | 22,865,977 | +5,392 | 3.54% | 33,587,003 |
| 2019-07-11 | 2019-07-09 | 1.469 | 22,860,585 | +3,595 | 3.54% | 33,579,083 |
| 2019-07-10 | 2019-07-08 | 1.469 | 22,856,990 | -15,489 | 3.54% | 33,573,803 |
| 2019-07-09 | 2019-07-05 | 1.491 | 22,872,479 | +44,932 | 3.54% | 34,105,592 |
| 2019-07-08 | 2019-07-04 | 1.502 | 22,827,547 | -334,299 | 3.54% | 34,292,613 |
| 2019-07-05 | 2019-07-03 | 1.480 | 23,161,846 | +125,812 | 3.59% | 34,279,334 |
| 2019-07-02 | 2019-06-27 | 1.547 | 23,036,034 | +19,770 | 3.57% | 35,631,169 |
| 2019-06-24 | 2019-06-20 | 1.647 | 23,016,264 | -17,973 | 3.57% | 37,905,664 |
| 2019-06-21 | 2019-06-19 | 1.625 | 23,034,237 | -104,244 | 3.57% | 37,422,625 |
| 2019-06-17 | 2019-06-13 | 1.569 | 23,138,481 | -89,865 | 3.59% | 36,304,589 |
| 2019-06-14 | 2019-06-12 | 1.569 | 23,228,346 | +8,986 | 3.60% | 36,445,588 |
| 2019-06-13 | 2019-06-11 | 1.625 | 23,219,360 | -1,797 | 3.60% | 37,723,386 |
| 2019-06-10 | 2019-06-05 | 1.569 | 23,221,157 | -5,392 | 3.60% | 36,434,308 |
| 2019-06-06 | 2019-06-04 | 1.602 | 23,226,549 | -1,300 | 3.60% | 37,218,147 |
| 2019-06-05 | 2019-06-03 | 1.591 | 23,227,849 | -23,789 | 3.60% | 36,961,756 |
| 2019-06-03 | 2019-05-30 | 1.614 | 23,251,638 | -17,973 | 3.60% | 37,517,088 |
| 2019-05-30 | 2019-05-28 | 1.614 | 23,269,611 | -8,987 | 3.61% | 37,546,088 |
| 2019-05-29 | 2019-05-27 | 1.636 | 23,278,598 | -8,987 | 3.61% | 38,078,665 |
| 2019-05-28 | 2019-05-24 | 1.614 | 23,287,585 | +8,987 | 3.61% | 37,575,089 |
| 2019-05-23 | 2019-05-21 | 1.625 | 23,278,598 | -12,581 | 3.61% | 37,819,627 |
| 2019-05-22 | 2019-05-20 | 1.658 | 23,291,179 | -5,392 | 3.61% | 38,617,602 |
| 2019-05-21 | 2019-05-17 | 1.714 | 23,296,571 | -3,595 | 3.61% | 39,922,735 |
| 2019-05-17 | 2019-05-15 | 1.691 | 23,300,166 | +5,392 | 3.61% | 39,410,339 |
| 2019-05-15 | 2019-05-10 | 1.703 | 23,294,774 | +62,906 | 3.61% | 39,660,437 |
| 2019-05-14 | 2019-05-09 | 1.669 | 23,231,868 | -35,946 | 3.60% | 38,777,781 |
| 2019-05-10 | 2019-05-08 | 1.803 | 23,267,814 | -86,271 | 3.61% | 41,944,803 |
| 2019-05-09 | 2019-05-07 | 1.836 | 23,354,085 | +17,973 | 3.62% | 42,879,959 |
| 2019-05-08 | 2019-05-06 | 1.858 | 23,336,112 | +8,987 | 3.62% | 43,366,316 |
| 2019-05-03 | 2019-04-30 | 1.903 | 23,327,125 | -6,503 | 3.62% | 44,387,930 |
| 2019-04-30 | 2019-04-26 | 1.925 | 23,333,628 | +8,987 | 3.62% | 44,919,606 |
| 2019-04-25 | 2019-04-23 | 1.958 | 23,324,641 | -17,974 | 3.61% | 45,680,958 |
| 2019-04-24 | 2019-04-18 | 1.947 | 23,342,615 | -8,986 | 3.62% | 45,456,408 |
| 2019-04-18 | 2019-04-16 | 1.958 | 23,351,601 | -66,808 | 3.62% | 45,733,758 |
| 2019-04-17 | 2019-04-15 | 1.970 | 23,418,409 | +67,187 | 3.63% | 46,125,195 |
| 2019-04-16 | 2019-04-12 | 2.059 | 23,351,222 | +10,784 | 3.62% | 48,071,636 |
| 2019-04-15 | 2019-04-11 | 2.003 | 23,340,438 | -213,193 | 3.62% | 46,750,802 |
| 2019-04-12 | 2019-04-10 | 2.003 | 23,553,631 | -37,743 | 3.65% | 47,177,827 |
| 2019-04-11 | 2019-04-09 | 1.981 | 23,591,374 | -2,601 | 3.66% | 46,728,388 |
| 2019-04-10 | 2019-04-08 | 2.003 | 23,593,975 | +12,680 | 3.66% | 47,258,636 |
| 2019-04-09 | 2019-04-04 | 1.936 | 23,581,295 | +57,514 | 3.65% | 45,658,797 |
| 2019-04-08 | 2019-04-03 | 1.847 | 23,523,781 | +19,770 | 3.65% | 43,453,301 |
| 2019-04-04 | 2019-04-02 | 1.858 | 23,504,011 | -7,189 | 3.64% | 43,678,329 |
| 2019-04-02 | 2019-03-29 | 1.825 | 23,511,200 | -82,676 | 3.64% | 42,906,808 |
| 2019-04-01 | 2019-03-28 | 1.858 | 23,593,876 | -8,987 | 3.66% | 43,845,328 |
| 2019-03-29 | 2019-03-27 | 1.758 | 23,602,863 | +62,906 | 3.66% | 41,498,207 |
| 2019-03-28 | 2019-03-26 | 1.836 | 23,539,957 | +98,852 | 3.65% | 43,221,235 |
| 2019-03-27 | 2019-03-25 | 1.814 | 23,441,105 | +77,971 | 3.63% | 42,518,041 |
| 2019-03-26 | 2019-03-22 | 1.925 | 23,363,134 | +23,365 | 3.62% | 44,976,408 |
| 2019-03-25 | 2019-03-21 | 1.947 | 23,339,769 | +6,340 | 3.62% | 45,450,866 |
| 2019-03-22 | 2019-03-20 | 1.947 | 23,333,429 | -95,611 | 3.62% | 45,438,520 |
| 2019-03-20 | 2019-03-18 | 2.070 | 23,429,040 | +5,392 | 3.63% | 48,492,548 |
| 2019-03-19 | 2019-03-15 | 2.059 | 23,423,648 | +2,481,598 | 3.63% | 48,220,735 |
| 2019-03-15 | 2019-03-13 | 2.092 | 20,942,050 | -17,973 | 3.25% | 43,811,145 |
| 2019-03-14 | 2019-03-12 | 2.114 | 20,960,023 | -1,797 | 3.25% | 44,315,221 |
| 2019-03-13 | 2019-03-11 | 2.081 | 20,961,820 | -7,189 | 3.25% | 43,619,246 |
| 2019-03-11 | 2019-03-07 | 2.059 | 20,969,009 | +8,986 | 3.25% | 43,167,530 |
| 2019-03-08 | 2019-03-06 | 2.059 | 20,960,023 | +3,595 | 3.25% | 43,149,031 |
| 2019-03-07 | 2019-03-05 | 2.059 | 20,956,428 | -217,474 | 3.25% | 43,141,630 |
| 2019-03-06 | 2019-03-04 | 2.048 | 21,173,902 | +8,986 | 3.28% | 43,353,712 |
| 2019-03-05 | 2019-03-01 | 2.014 | 21,164,916 | -77,284 | 3.28% | 42,628,759 |
| 2019-03-04 | 2019-02-28 | 2.059 | 21,242,200 | -3,595 | 3.29% | 43,729,930 |
| 2019-03-01 | 2019-02-27 | 2.114 | 21,245,795 | -48,527 | 3.29% | 44,919,421 |
| 2019-02-27 | 2019-02-25 | 2.159 | 21,294,322 | -17,973 | 3.30% | 45,969,852 |
| 2019-02-26 | 2019-02-22 | 2.114 | 21,312,295 | +8,987 | 3.30% | 45,060,020 |
| 2019-02-25 | 2019-02-21 | 2.148 | 21,303,308 | -8,987 | 3.30% | 45,752,193 |
| 2019-02-22 | 2019-02-20 | 2.114 | 21,312,295 | -37,743 | 3.30% | 45,060,020 |
| 2019-02-21 | 2019-02-19 | 2.137 | 21,350,038 | -366,651 | 3.31% | 45,614,975 |
| 2019-02-20 | 2019-02-18 | 2.081 | 21,716,689 | -8,987 | 3.37% | 45,190,046 |
| 2019-02-19 | 2019-02-15 | 2.025 | 21,725,676 | -8,986 | 3.37% | 43,999,957 |
| 2019-02-18 | 2019-02-14 | 2.014 | 21,734,662 | -7,189 | 3.37% | 43,776,298 |
| 2019-02-15 | 2019-02-13 | 2.036 | 21,741,851 | -10,784 | 3.37% | 44,274,653 |
| 2019-02-13 | 2019-02-11 | 2.070 | 21,752,635 | +17,973 | 3.37% | 45,022,787 |
| 2019-02-12 | 2019-02-08 | 1.958 | 21,734,662 | +10,784 | 3.37% | 42,567,008 |
| 2019-02-11 | 2019-02-04 | 1.947 | 21,723,878 | -89,866 | 3.37% | 42,304,149 |
| 2019-02-08 | 2019-01-31 | 1.903 | 21,813,744 | -2,963,760 | 3.38% | 41,508,199 |
| 2019-02-01 | 2019-01-30 | 1.858 | 24,777,504 | -125,812 | 3.84% | 46,044,906 |
| 2019-01-31 | 2019-01-29 | 1.792 | 24,903,316 | +35,946 | 3.86% | 44,615,999 |
| 2019-01-30 | 2019-01-28 | 1.780 | 24,867,370 | +93,460 | 3.85% | 44,274,881 |
| 2019-01-29 | 2019-01-25 | 1.780 | 24,773,910 | +25,163 | 3.84% | 44,108,481 |
| 2019-01-28 | 2019-01-24 | 1.747 | 24,748,747 | +95,257 | 3.84% | 43,237,486 |
| 2019-01-25 | 2019-01-23 | 1.725 | 24,653,490 | +246,231 | 3.82% | 42,522,390 |
| 2019-01-24 | 2019-01-22 | 1.691 | 24,407,259 | +35,946 | 3.78% | 41,282,896 |
| 2019-01-22 | 2019-01-18 | 1.691 | 24,371,313 | +17,973 | 3.78% | 41,222,097 |
| 2019-01-21 | 2019-01-17 | 1.647 | 24,353,340 | +3,595 | 3.77% | 40,107,705 |
| 2019-01-17 | 2019-01-15 | 1.647 | 24,349,745 | +44,933 | 3.77% | 40,101,784 |
| 2019-01-14 | 2019-01-10 | 1.680 | 24,304,812 | +8,986 | 3.77% | 40,839,158 |
| 2019-01-11 | 2019-01-09 | 1.703 | 24,295,826 | -10,784 | 3.77% | 41,364,775 |
| 2019-01-10 | 2019-01-08 | 1.691 | 24,306,610 | +197,704 | 3.77% | 41,112,657 |
| 2019-01-09 | 2019-01-07 | 1.680 | 24,108,906 | +50,325 | 3.74% | 40,509,979 |
| 2019-01-08 | 2019-01-04 | 1.636 | 24,058,581 | +8,986 | 3.73% | 39,354,546 |
| 2019-01-03 | 2018-12-31 | 1.669 | 24,049,595 | +17,974 | 3.73% | 40,142,701 |
| 2019-01-02 | 2018-12-27 | 1.680 | 24,031,621 | -26,960 | 3.72% | 40,380,117 |
| 2018-12-28 | 2018-12-24 | 1.703 | 24,058,581 | +10,784 | 3.73% | 40,960,854 |
| 2018-12-27 | 2018-12-20 | 1.814 | 24,047,797 | +57,514 | 3.73% | 43,618,474 |
| 2018-12-20 | 2018-12-18 | 1.680 | 23,990,283 | -8,987 | 3.72% | 40,310,657 |
| 2018-12-19 | 2018-12-17 | 1.703 | 23,999,270 | +70,095 | 3.72% | 40,859,874 |
| 2018-12-17 | 2018-12-13 | 1.725 | 23,929,175 | +52,122 | 3.71% | 41,273,090 |
| 2018-12-13 | 2018-12-11 | 1.780 | 23,877,053 | +7,189 | 3.70% | 42,511,680 |
| 2018-12-12 | 2018-12-10 | 1.814 | 23,869,864 | +8,987 | 3.70% | 43,295,734 |
| 2018-12-10 | 2018-12-06 | 1.780 | 23,860,877 | -115,028 | 3.70% | 42,482,880 |
| 2018-12-07 | 2018-12-05 | 1.803 | 23,975,905 | -134,798 | 3.72% | 43,221,276 |
| 2018-12-05 | 2018-12-03 | 1.758 | 24,110,703 | +77,284 | 3.74% | 42,391,084 |
| 2018-12-03 | 2018-11-29 | 1.825 | 24,033,419 | -16,176 | 3.72% | 43,859,832 |
| 2018-11-30 | 2018-11-28 | 1.836 | 24,049,595 | +8,987 | 3.73% | 44,156,971 |
| 2018-11-29 | 2018-11-27 | 1.836 | 24,040,608 | -61,108 | 3.73% | 44,140,470 |
| 2018-11-27 | 2018-11-23 | 1.847 | 24,101,716 | +17,973 | 3.74% | 44,520,867 |
| 2018-11-26 | 2018-11-22 | 1.892 | 24,083,743 | +8,986 | 3.73% | 45,559,659 |
| 2018-11-23 | 2018-11-21 | 1.869 | 24,074,757 | -17,973 | 3.73% | 45,006,864 |
| 2018-11-22 | 2018-11-20 | 1.803 | 24,092,730 | -8,986 | 3.73% | 43,431,876 |
| 2018-11-21 | 2018-11-19 | 1.803 | 24,101,716 | -34,149 | 3.74% | 43,448,075 |
| 2018-11-20 | 2018-11-16 | 1.747 | 24,135,865 | +185,122 | 3.74% | 42,166,746 |
| 2018-11-19 | 2018-11-15 | 1.669 | 23,950,743 | -120,419 | 3.71% | 39,977,701 |
| 2018-11-16 | 2018-11-14 | 1.547 | 24,071,162 | +8,986 | 3.73% | 37,232,262 |
| 2018-11-13 | 2018-11-09 | 1.525 | 24,062,176 | +55,717 | 3.73% | 36,682,847 |
| 2018-11-12 | 2018-11-08 | 1.536 | 24,006,459 | +26,959 | 3.72% | 36,865,044 |
| 2018-11-08 | 2018-11-06 | 1.558 | 23,979,500 | +8,987 | 3.72% | 37,357,321 |
| 2018-11-07 | 2018-11-05 | 1.580 | 23,970,513 | -16,176 | 3.71% | 37,876,796 |
| 2018-11-06 | 2018-11-02 | 1.580 | 23,986,689 | -8,986 | 3.72% | 37,902,356 |
| 2018-11-05 | 2018-11-01 | 1.536 | 23,995,675 | -10,784 | 3.72% | 36,848,484 |
| 2018-11-02 | 2018-10-31 | 1.469 | 24,006,459 | +219,271 | 3.72% | 35,262,216 |
| 2018-10-30 | 2018-10-26 | 1.736 | 23,787,188 | +86,271 | 3.69% | 41,292,889 |
| 2018-10-29 | 2018-10-25 | 1.892 | 23,700,917 | +30,554 | 3.67% | 44,835,460 |
| 2018-10-25 | 2018-10-23 | 1.992 | 23,670,363 | -19,770 | 3.67% | 47,148,243 |
| 2018-10-24 | 2018-10-22 | 2.025 | 23,690,133 | -35,946 | 3.67% | 47,978,476 |
| 2018-10-22 | 2018-10-18 | 1.992 | 23,726,079 | -8,987 | 3.68% | 47,259,222 |
| 2018-10-19 | 2018-10-16 | 1.958 | 23,735,066 | -8,986 | 3.68% | 46,484,769 |
| 2018-10-16 | 2018-10-12 | 2.003 | 23,744,052 | +98,852 | 3.68% | 47,559,240 |
| 2018-10-15 | 2018-10-11 | 2.025 | 23,645,200 | +59,311 | 3.66% | 47,887,475 |
| 2018-10-12 | 2018-10-10 | 2.114 | 23,585,889 | +75,487 | 3.66% | 49,867,020 |
| 2018-10-11 | 2018-10-09 | 2.114 | 23,510,402 | +61,108 | 3.64% | 49,707,420 |
| 2018-10-05 | 2018-10-03 | 2.192 | 23,449,294 | -3,594 | 3.63% | 51,404,787 |
| 2018-10-04 | 2018-10-02 | 2.226 | 23,452,888 | -37,744 | 3.63% | 52,195,599 |
| 2018-09-28 | 2018-09-26 | 2.159 | 23,490,632 | -16,176 | 3.64% | 50,711,212 |
| 2018-09-26 | 2018-09-21 | 2.203 | 23,506,808 | -8,986 | 3.64% | 51,792,445 |
| 2018-09-20 | 2018-09-18 | 2.181 | 23,515,794 | -46,730 | 3.64% | 51,288,888 |
| 2018-09-18 | 2018-09-14 | 2.203 | 23,562,524 | +37,743 | 3.65% | 51,915,204 |
| 2018-09-12 | 2018-09-10 | 2.273 | 23,524,781 | -37,743 | 3.65% | 53,468,620 |
| 2018-09-11 | 2018-09-07 | 2.295 | 23,562,524 | +369,819 | 3.65% | 54,087,285 |
| 2018-09-10 | 2018-09-06 | 2.318 | 23,192,705 | +5,306 | 3.65% | 53,762,889 |
| 2018-09-06 | 2018-09-04 | 2.341 | 23,187,399 | -5,306 | 3.65% | 54,274,985 |
| 2018-09-05 | 2018-09-03 | 2.363 | 23,192,705 | -17,687 | 3.65% | 54,811,921 |
| 2018-09-04 | 2018-08-31 | 2.386 | 23,210,392 | -28,299 | 3.66% | 55,378,637 |
| 2018-09-03 | 2018-08-30 | 2.409 | 23,238,691 | +14,149 | 3.66% | 55,971,713 |
| 2018-08-31 | 2018-08-29 | 2.386 | 23,224,542 | +44,217 | 3.66% | 55,412,398 |
| 2018-08-24 | 2018-08-22 | 2.363 | 23,180,325 | +8,844 | 3.65% | 54,782,663 |
| 2018-08-21 | 2018-08-17 | 2.341 | 23,171,481 | -5,306 | 3.65% | 54,237,726 |
| 2018-08-17 | 2018-08-15 | 2.341 | 23,176,787 | +5,306 | 3.65% | 54,250,146 |
| 2018-08-13 | 2018-08-09 | 2.386 | 23,171,481 | -15,918 | 3.65% | 55,285,798 |
| 2018-08-10 | 2018-08-08 | 2.397 | 23,187,399 | +3,537 | 3.65% | 55,585,975 |
| 2018-08-07 | 2018-08-03 | 2.375 | 23,183,862 | -47,755 | 3.65% | 55,053,180 |
| 2018-08-06 | 2018-08-02 | 2.397 | 23,231,617 | -8,843 | 3.66% | 55,691,977 |
| 2018-08-03 | 2018-08-01 | 2.454 | 23,240,460 | -8,844 | 3.66% | 57,027,166 |
| 2018-08-01 | 2018-07-30 | 2.420 | 23,249,304 | -1,768 | 3.66% | 56,260,173 |
| 2018-07-30 | 2018-07-26 | 2.386 | 23,251,072 | -47,755 | 3.66% | 55,475,697 |
| 2018-07-26 | 2018-07-24 | 2.420 | 23,298,827 | +17,687 | 3.67% | 56,380,012 |
| 2018-07-20 | 2018-07-18 | 2.352 | 23,281,140 | -3,538 | 3.67% | 54,757,664 |
| 2018-07-19 | 2018-07-17 | 2.352 | 23,284,678 | +35,374 | 3.67% | 54,765,985 |
| 2018-07-13 | 2018-07-11 | 2.352 | 23,249,304 | +3,538 | 3.66% | 54,682,785 |
| 2018-07-11 | 2018-07-09 | 2.386 | 23,245,766 | -35,374 | 3.66% | 55,463,037 |
| 2018-07-10 | 2018-07-06 | 2.397 | 23,281,140 | +7,075 | 3.67% | 55,810,696 |
| 2018-07-06 | 2018-07-04 | 2.386 | 23,274,065 | -17,687 | 3.67% | 55,530,557 |
| 2018-07-05 | 2018-07-03 | 2.409 | 23,291,752 | +26,530 | 3.67% | 56,099,513 |
| 2018-07-03 | 2018-06-28 | 2.420 | 23,265,222 | +3,538 | 3.66% | 56,298,692 |
| 2018-06-29 | 2018-06-27 | 2.431 | 23,261,684 | -53,061 | 3.66% | 56,553,169 |
| 2018-06-28 | 2018-06-26 | 2.442 | 23,314,745 | -35,374 | 3.67% | 56,945,807 |
| 2018-06-27 | 2018-06-25 | 2.454 | 23,350,119 | -17,687 | 3.68% | 57,296,246 |
| 2018-06-22 | 2018-06-20 | 2.488 | 23,367,806 | -61,904 | 3.68% | 58,132,360 |
| 2018-06-21 | 2018-06-19 | 2.465 | 23,429,710 | -14,150 | 3.69% | 57,756,483 |
| 2018-06-15 | 2018-06-13 | 2.476 | 23,443,860 | -33,605 | 3.69% | 58,056,462 |
| 2018-06-14 | 2018-06-12 | 2.476 | 23,477,465 | -44,217 | 3.70% | 58,139,682 |
| 2018-06-13 | 2018-06-11 | 2.476 | 23,521,682 | -8,844 | 3.70% | 58,249,181 |
| 2018-06-11 | 2018-06-07 | 2.476 | 23,530,526 | +56,598 | 3.71% | 58,271,082 |
| 2018-06-08 | 2018-06-06 | 2.442 | 23,473,928 | -10,612 | 3.70% | 57,334,609 |
| 2018-06-07 | 2018-06-05 | 2.442 | 23,484,540 | +7,075 | 3.70% | 57,360,528 |
| 2018-06-06 | 2018-06-04 | 2.534 | 23,477,465 | +17,687 | 3.70% | 59,498,085 |
| 2018-06-05 | 2018-06-01 | 2.500 | 23,459,778 | +431,912 | 3.69% | 58,638,834 |
| 2018-06-04 | 2018-05-31 | 2.465 | 23,027,866 | -8,641 | 3.71% | 56,759,815 |
| 2018-06-01 | 2018-05-30 | 2.465 | 23,036,507 | -67,404 | 3.71% | 56,781,114 |
| 2018-05-31 | 2018-05-29 | 2.465 | 23,103,911 | +19,011 | 3.72% | 56,947,253 |
| 2018-05-30 | 2018-05-28 | 2.488 | 23,084,900 | +15,555 | 3.72% | 57,434,670 |
| 2018-05-29 | 2018-05-25 | 2.465 | 23,069,345 | -3,457 | 3.72% | 56,862,054 |
| 2018-05-28 | 2018-05-24 | 2.453 | 23,072,802 | +8,642 | 3.72% | 56,603,577 |
| 2018-05-24 | 2018-05-21 | 2.488 | 23,064,160 | +5,185 | 3.72% | 57,383,070 |
| 2018-05-23 | 2018-05-18 | 2.465 | 23,058,975 | -8,642 | 3.72% | 56,836,493 |
| 2018-05-21 | 2018-05-17 | 2.442 | 23,067,617 | -27,653 | 3.72% | 56,323,919 |
| 2018-05-17 | 2018-05-15 | 2.488 | 23,095,270 | +34,566 | 3.72% | 57,460,471 |
| 2018-05-16 | 2018-05-14 | 2.476 | 23,060,704 | +5,185 | 3.72% | 57,107,613 |
| 2018-05-10 | 2018-05-08 | 2.488 | 23,055,519 | -10,369 | 3.72% | 57,361,571 |
| 2018-05-09 | 2018-05-07 | 2.488 | 23,065,888 | -8,642 | 3.72% | 57,387,369 |
| 2018-05-08 | 2018-05-04 | 2.488 | 23,074,530 | +8,642 | 3.72% | 57,408,870 |
| 2018-05-07 | 2018-05-03 | 2.488 | 23,065,888 | -25,925 | 3.72% | 57,387,369 |
| 2018-05-03 | 2018-04-30 | 2.476 | 23,091,813 | +10,370 | 3.72% | 57,184,652 |
| 2018-04-27 | 2018-04-25 | 2.500 | 23,081,443 | -13,827 | 3.72% | 57,693,167 |
| 2018-04-24 | 2018-04-20 | 2.500 | 23,095,270 | +10,370 | 3.72% | 57,727,729 |
| 2018-04-17 | 2018-04-13 | 2.534 | 23,084,900 | -22,468 | 3.72% | 58,503,222 |
| 2018-04-11 | 2018-04-09 | 2.546 | 23,107,368 | -5,185 | 3.72% | 58,827,560 |
| 2018-04-10 | 2018-04-06 | 2.546 | 23,112,553 | -57,034 | 3.72% | 58,840,760 |
| 2018-04-06 | 2018-04-03 | 2.500 | 23,169,587 | +25,924 | 3.73% | 57,913,487 |
| 2018-04-04 | 2018-03-29 | 2.488 | 23,143,663 | +96,786 | 3.73% | 57,580,871 |
| 2018-03-29 | 2018-03-27 | 2.546 | 23,046,877 | +34,566 | 3.71% | 58,673,560 |
| 2018-03-28 | 2018-03-26 | 2.511 | 23,012,311 | -25,924 | 3.71% | 57,786,667 |
| 2018-03-27 | 2018-03-23 | 2.523 | 23,038,235 | +3,456 | 3.71% | 58,118,363 |
| 2018-03-26 | 2018-03-22 | 2.557 | 23,034,779 | -46,664 | 3.71% | 58,909,318 |
| 2018-03-23 | 2018-03-21 | 2.592 | 23,081,443 | +69,132 | 3.72% | 59,829,951 |
| 2018-03-20 | 2018-03-16 | 2.627 | 23,012,311 | -17,283 | 3.71% | 60,449,647 |
| 2018-03-19 | 2018-03-15 | 2.708 | 23,029,594 | -19,011 | 3.71% | 62,360,532 |
| 2018-03-16 | 2018-03-14 | 2.615 | 23,048,605 | -51,850 | 3.71% | 60,278,267 |
| 2018-03-15 | 2018-03-13 | 2.569 | 23,100,455 | +1,729 | 3.72% | 59,344,597 |
| 2018-03-14 | 2018-03-12 | 2.581 | 23,098,726 | -34,567 | 3.72% | 59,607,453 |
| 2018-03-12 | 2018-03-08 | 2.581 | 23,133,293 | +34,567 | 3.73% | 59,696,655 |
| 2018-03-08 | 2018-03-06 | 2.557 | 23,098,726 | -25,925 | 3.72% | 59,072,857 |
| 2018-03-07 | 2018-03-05 | 2.546 | 23,124,651 | +77,774 | 3.73% | 58,871,560 |
| 2018-03-06 | 2018-03-02 | 2.569 | 23,046,877 | -8,642 | 3.71% | 59,206,956 |
| 2018-03-01 | 2018-02-27 | 2.650 | 23,055,519 | +1,729 | 3.72% | 61,096,743 |
| 2018-02-28 | 2018-02-26 | 2.685 | 23,053,790 | +10,370 | 3.72% | 61,892,495 |
| 2018-02-27 | 2018-02-23 | 2.662 | 23,043,420 | -8,642 | 3.71% | 61,331,339 |
| 2018-02-26 | 2018-02-22 | 2.662 | 23,052,062 | +29,381 | 3.72% | 61,354,340 |
| 2018-02-23 | 2018-02-21 | 2.662 | 23,022,681 | -24,196 | 3.71% | 61,276,141 |
| 2018-02-22 | 2018-02-20 | 2.627 | 23,046,877 | -29,381 | 3.71% | 60,540,446 |
| 2018-02-21 | 2018-02-15 | 2.615 | 23,076,258 | -22,468 | 3.72% | 60,350,587 |
| 2018-02-14 | 2018-02-12 | 2.546 | 23,098,726 | +13,826 | 3.72% | 58,805,559 |
| 2018-02-13 | 2018-02-09 | 2.534 | 23,084,900 | +34,566 | 3.72% | 58,503,222 |
| 2018-02-12 | 2018-02-08 | 2.638 | 23,050,334 | +8,642 | 3.71% | 60,816,265 |
| 2018-02-09 | 2018-02-07 | 2.627 | 23,041,692 | -69,133 | 3.71% | 60,526,826 |
| 2018-02-08 | 2018-02-06 | 2.708 | 23,110,825 | +86,416 | 3.72% | 62,580,493 |
| 2018-02-07 | 2018-02-05 | 2.858 | 23,024,409 | +6,913 | 3.71% | 65,810,186 |
| 2018-02-06 | 2018-02-02 | 2.916 | 23,017,496 | -17,283 | 3.71% | 67,122,217 |
| 2018-02-05 | 2018-02-01 | 2.916 | 23,034,779 | -221,224 | 3.71% | 67,172,616 |
| 2018-02-02 | 2018-01-31 | 2.893 | 23,256,003 | -155,548 | 3.75% | 67,279,500 |
| 2018-02-01 | 2018-01-30 | 2.893 | 23,411,551 | -10,370 | 3.77% | 67,729,500 |
| 2018-01-31 | 2018-01-29 | 2.916 | 23,421,921 | -39,751 | 3.77% | 68,301,576 |
| 2018-01-30 | 2018-01-26 | 2.905 | 23,461,672 | +20,740 | 3.78% | 68,145,998 |
| 2018-01-29 | 2018-01-25 | 2.916 | 23,440,932 | -69,133 | 3.78% | 68,357,015 |
| 2018-01-26 | 2018-01-24 | 2.858 | 23,510,065 | +25,925 | 3.79% | 67,198,326 |
| 2018-01-25 | 2018-01-23 | 2.789 | 23,484,140 | -81,231 | 3.78% | 65,493,678 |
| 2018-01-24 | 2018-01-22 | 2.789 | 23,565,371 | +25,925 | 3.80% | 65,720,218 |
| 2018-01-23 | 2018-01-19 | 2.800 | 23,539,446 | -6,913 | 3.79% | 65,920,316 |
| 2018-01-19 | 2018-01-17 | 2.754 | 23,546,359 | -57,035 | 3.79% | 64,849,763 |
| 2018-01-18 | 2018-01-16 | 2.743 | 23,603,394 | -34,566 | 3.80% | 64,733,707 |
| 2018-01-17 | 2018-01-15 | 2.743 | 23,637,960 | +43,208 | 3.81% | 64,828,506 |
| 2018-01-16 | 2018-01-12 | 2.789 | 23,594,752 | +12,098 | 3.80% | 65,802,158 |
| 2018-01-15 | 2018-01-11 | 2.777 | 23,582,654 | -17,283 | 3.80% | 65,495,520 |
| 2018-01-12 | 2018-01-10 | 2.766 | 23,599,937 | -138,265 | 3.80% | 65,270,422 |
| 2018-01-11 | 2018-01-09 | 2.777 | 23,738,202 | -44,936 | 3.83% | 65,927,520 |
| 2018-01-10 | 2018-01-08 | 2.777 | 23,783,138 | -101,971 | 3.83% | 66,052,319 |
| 2018-01-08 | 2018-01-04 | 2.789 | 23,885,109 | -57,034 | 3.85% | 66,611,919 |
| 2018-01-05 | 2018-01-03 | 2.766 | 23,942,143 | -17,283 | 3.86% | 66,216,862 |
| 2018-01-04 | 2018-01-02 | 2.731 | 23,959,426 | -89,872 | 3.86% | 65,432,888 |
| 2018-01-03 | 2017-12-29 | 2.615 | 24,049,298 | -5,185 | 3.88% | 62,895,347 |
| 2018-01-02 | 2017-12-28 | 2.719 | 24,054,483 | -6,914 | 3.88% | 65,414,129 |
| 2017-12-29 | 2017-12-27 | 2.719 | 24,061,397 | -48,392 | 3.88% | 65,432,931 |
| 2017-12-28 | 2017-12-22 | 2.638 | 24,109,789 | +17,283 | 3.89% | 63,611,543 |
| 2017-12-27 | 2017-12-21 | 2.662 | 24,092,506 | -89,872 | 3.88% | 64,123,539 |
| 2017-12-22 | 2017-12-20 | 2.627 | 24,182,378 | +29,381 | 3.90% | 63,523,225 |
| 2017-12-21 | 2017-12-19 | 2.604 | 24,152,997 | -592,811 | 3.89% | 62,887,050 |
| 2017-12-20 | 2017-12-18 | 2.534 | 24,745,808 | -96,786 | 3.99% | 62,712,401 |
| 2017-12-19 | 2017-12-15 | 2.500 | 24,842,594 | -69,132 | 4.00% | 62,095,248 |
| 2017-12-18 | 2017-12-14 | 2.442 | 24,911,726 | -43,208 | 4.01% | 60,826,657 |
| 2017-12-15 | 2017-12-13 | 2.465 | 24,954,934 | -32,838 | 4.02% | 61,509,713 |
| 2017-12-14 | 2017-12-12 | 2.453 | 24,987,772 | +31,109 | 4.03% | 61,301,496 |
| 2017-12-13 | 2017-12-11 | 2.361 | 24,956,663 | -181,472 | 4.02% | 58,914,793 |
| 2017-12-12 | 2017-12-08 | 2.326 | 25,138,135 | -43,208 | 4.05% | 58,470,497 |
| 2017-12-11 | 2017-12-07 | 2.326 | 25,181,343 | -76,046 | 4.06% | 58,570,997 |
| 2017-12-08 | 2017-12-06 | 2.314 | 25,257,389 | -27,653 | 4.07% | 58,455,600 |
| 2017-12-07 | 2017-12-05 | 2.349 | 25,285,042 | +60,491 | 4.07% | 59,397,394 |
| 2017-12-06 | 2017-12-04 | 2.338 | 25,224,551 | +34,566 | 4.07% | 58,963,396 |
| 2017-12-04 | 2017-11-30 | 2.372 | 25,189,985 | +34,566 | 4.06% | 59,757,091 |
| 2017-12-01 | 2017-11-29 | 2.326 | 25,155,419 | -25,924 | 4.05% | 58,510,699 |
| 2017-11-29 | 2017-11-27 | 2.372 | 25,181,343 | -8,642 | 4.06% | 59,736,589 |
| 2017-11-24 | 2017-11-22 | 2.361 | 25,189,985 | +50,121 | 4.06% | 59,465,593 |
| 2017-11-23 | 2017-11-21 | 2.314 | 25,139,864 | -46,664 | 4.05% | 58,183,601 |
| 2017-11-22 | 2017-11-20 | 2.326 | 25,186,528 | +1,728 | 4.06% | 58,583,058 |
| 2017-11-21 | 2017-11-17 | 2.326 | 25,184,800 | -25,925 | 4.06% | 58,579,038 |
| 2017-11-20 | 2017-11-16 | 2.338 | 25,210,725 | -60,490 | 4.06% | 58,931,077 |
| 2017-11-17 | 2017-11-15 | 2.372 | 25,271,215 | -8,642 | 4.07% | 59,949,789 |
| 2017-11-15 | 2017-11-13 | 2.407 | 25,279,857 | +57,034 | 4.07% | 60,847,904 |
| 2017-11-14 | 2017-11-10 | 2.419 | 25,222,823 | +13,827 | 4.06% | 61,002,503 |
| 2017-11-13 | 2017-11-09 | 2.419 | 25,208,996 | +27,653 | 4.06% | 60,969,061 |
| 2017-11-10 | 2017-11-08 | 2.442 | 25,181,343 | +5,185 | 4.06% | 61,484,977 |
| 2017-11-08 | 2017-11-06 | 2.442 | 25,176,158 | -5,185 | 4.06% | 61,472,317 |
| 2017-11-07 | 2017-11-03 | 2.430 | 25,181,343 | -8,642 | 4.06% | 61,193,579 |
| 2017-11-06 | 2017-11-02 | 2.430 | 25,189,985 | +25,925 | 4.06% | 61,214,581 |
| 2017-11-02 | 2017-10-31 | 2.442 | 25,164,060 | +69,132 | 4.06% | 61,442,778 |
| 2017-11-01 | 2017-10-30 | 2.419 | 25,094,928 | +43,208 | 4.04% | 60,693,183 |
| 2017-10-30 | 2017-10-26 | 2.476 | 25,051,720 | +98,514 | 4.04% | 62,038,173 |
| 2017-10-27 | 2017-10-25 | 2.511 | 24,953,206 | +43,208 | 4.02% | 62,660,486 |
| 2017-10-26 | 2017-10-24 | 2.511 | 24,909,998 | -1,037 | 4.01% | 62,551,986 |
| 2017-10-25 | 2017-10-23 | 2.476 | 24,911,035 | +48,393 | 4.01% | 61,689,780 |
| 2017-10-23 | 2017-10-19 | 2.523 | 24,862,642 | +19,011 | 4.01% | 62,720,779 |
| 2017-10-20 | 2017-10-18 | 2.523 | 24,843,631 | +24,196 | 4.00% | 62,672,820 |
| 2017-10-19 | 2017-10-17 | 2.500 | 24,819,435 | +32,838 | 4.00% | 62,037,361 |
| 2017-10-18 | 2017-10-16 | 2.488 | 24,786,597 | +34,567 | 3.99% | 61,668,451 |
| 2017-10-17 | 2017-10-13 | 2.488 | 24,752,030 | -6,914 | 3.99% | 61,582,449 |
| 2017-10-16 | 2017-10-12 | 2.534 | 24,758,944 | +20,740 | 3.99% | 62,745,691 |
| 2017-10-12 | 2017-10-10 | 2.569 | 24,738,204 | +8,642 | 3.99% | 63,551,940 |
| 2017-10-11 | 2017-10-09 | 2.488 | 24,729,562 | +117,525 | 3.99% | 61,526,549 |
| 2017-10-10 | 2017-10-06 | 2.511 | 24,612,037 | +8,642 | 3.97% | 61,803,770 |
| 2017-10-09 | 2017-10-04 | 2.569 | 24,603,395 | -3,457 | 3.97% | 63,205,619 |
| 2017-10-06 | 2017-10-03 | 2.569 | 24,606,852 | +43,208 | 3.97% | 63,214,500 |
| 2017-10-03 | 2017-09-28 | 2.534 | 24,563,644 | +3,456 | 3.96% | 62,250,749 |
| 2017-09-29 | 2017-09-27 | 2.604 | 24,560,188 | +19,012 | 3.96% | 63,947,251 |
| 2017-09-28 | 2017-09-26 | 2.523 | 24,541,176 | +100,242 | 3.96% | 61,909,820 |
| 2017-09-27 | 2017-09-25 | 2.592 | 24,440,934 | -1,728 | 3.94% | 63,353,920 |
| 2017-09-26 | 2017-09-22 | 2.592 | 24,442,662 | +302,454 | 3.94% | 63,358,399 |
| 2017-09-25 | 2017-09-21 | 2.673 | 24,140,208 | +43,208 | 3.89% | 64,529,851 |
| 2017-09-21 | 2017-09-19 | 2.731 | 24,097,000 | +69,133 | 3.88% | 65,808,600 |
| 2017-09-20 | 2017-09-18 | 2.777 | 24,027,867 | +43,207 | 3.87% | 66,731,999 |
| 2017-09-19 | 2017-09-15 | 2.777 | 23,984,660 | +46,665 | 3.87% | 66,612,001 |
| 2017-09-18 | 2017-09-14 | 2.858 | 23,937,995 | -20,740 | 3.86% | 68,421,470 |
| 2017-09-15 | 2017-09-13 | 2.800 | 23,958,735 | +8,642 | 3.86% | 67,094,501 |
| 2017-09-14 | 2017-09-12 | 2.789 | 23,950,093 | -17,283 | 3.86% | 66,793,149 |
| 2017-09-12 | 2017-09-08 | 2.870 | 23,967,376 | -43,208 | 3.86% | 68,782,799 |
| 2017-09-11 | 2017-09-07 | 2.905 | 24,010,584 | -96,786 | 3.87% | 69,740,349 |
| 2017-09-08 | 2017-09-06 | 2.870 | 24,107,370 | -435,535 | 3.89% | 69,184,561 |
| 2017-09-07 | 2017-09-05 | 2.800 | 24,542,905 | -150,363 | 3.96% | 68,730,421 |
| 2017-09-06 | 2017-09-04 | 2.777 | 24,693,268 | -70,861 | 3.98% | 68,580,001 |
| 2017-09-05 | 2017-09-01 | 2.789 | 24,764,129 | -134,808 | 3.99% | 69,063,371 |
| 2017-09-04 | 2017-08-31 | 2.662 | 24,898,937 | -119,253 | 4.01% | 66,269,900 |
| 2017-09-01 | 2017-08-30 | 2.662 | 25,018,190 | -43,208 | 4.03% | 66,587,299 |
| 2017-08-31 | 2017-08-29 | 2.777 | 25,061,398 | -10,370 | 4.04% | 69,602,399 |
| 2017-08-30 | 2017-08-28 | 2.777 | 25,071,768 | +117,525 | 4.04% | 69,631,199 |
| 2017-08-29 | 2017-08-25 | 2.835 | 24,954,243 | +108,884 | 4.02% | 70,748,650 |
| 2017-08-28 | 2017-08-24 | 2.708 | 24,845,359 | -105,427 | 4.00% | 67,277,339 |
| 2017-08-25 | 2017-08-22 | 2.662 | 24,950,786 | -378,501 | 4.02% | 66,407,899 |
| 2017-08-24 | 2017-08-21 | 2.581 | 25,329,287 | -202,212 | 4.08% | 65,363,531 |
| 2017-08-21 | 2017-08-17 | 2.476 | 25,531,499 | -6,914 | 4.11% | 63,226,299 |
| 2017-08-17 | 2017-08-15 | 2.430 | 25,538,413 | -25,924 | 4.12% | 62,061,301 |
| 2017-08-15 | 2017-08-11 | 2.442 | 25,564,337 | +12,098 | 4.12% | 62,420,129 |
| 2017-08-14 | 2017-08-10 | 2.476 | 25,552,239 | +20,740 | 4.12% | 63,277,660 |
| 2017-08-11 | 2017-08-09 | 2.453 | 25,531,499 | +43,207 | 4.11% | 62,635,399 |
| 2017-08-10 | 2017-08-08 | 2.488 | 25,488,292 | -153,819 | 4.11% | 63,414,251 |
| 2017-08-09 | 2017-08-07 | 2.511 | 25,642,111 | -115,797 | 4.13% | 64,390,409 |
| 2017-08-08 | 2017-08-04 | 2.442 | 25,757,908 | -20,740 | 4.15% | 62,892,769 |
| 2017-08-07 | 2017-08-03 | 2.407 | 25,778,648 | +3,457 | 4.15% | 62,048,480 |
| 2017-08-04 | 2017-08-02 | 2.384 | 25,775,191 | +12,098 | 4.15% | 61,443,619 |
| 2017-08-02 | 2017-07-31 | 2.407 | 25,763,093 | -43,208 | 4.15% | 62,011,039 |
| 2017-08-01 | 2017-07-28 | 2.395 | 25,806,301 | +10,370 | 4.16% | 61,816,410 |
| 2017-07-28 | 2017-07-26 | 2.430 | 25,795,931 | +34,566 | 4.16% | 62,687,099 |
| 2017-07-27 | 2017-07-25 | 2.442 | 25,761,365 | +22,468 | 4.15% | 62,901,210 |
| 2017-07-26 | 2017-07-24 | 2.395 | 25,738,897 | -44,936 | 4.15% | 61,654,950 |
| 2017-07-25 | 2017-07-21 | 2.372 | 25,783,833 | -3,457 | 4.16% | 61,165,850 |
| 2017-07-24 | 2017-07-20 | 2.372 | 25,787,290 | -6,913 | 4.16% | 61,174,051 |
| 2017-07-21 | 2017-07-19 | 2.372 | 25,794,203 | -1,728 | 4.16% | 61,190,450 |
| 2017-07-20 | 2017-07-18 | 2.384 | 25,795,931 | -43,208 | 4.16% | 61,493,059 |
| 2017-07-19 | 2017-07-17 | 2.407 | 25,839,139 | +43,208 | 4.16% | 62,194,080 |
| 2017-07-18 | 2017-07-14 | 2.407 | 25,795,931 | +22,468 | 4.16% | 62,090,079 |
| 2017-07-17 | 2017-07-13 | 2.395 | 25,773,463 | -176,288 | 4.15% | 61,737,750 |
| 2017-07-14 | 2017-07-12 | 2.430 | 25,949,751 | -22,468 | 4.18% | 63,060,900 |
| 2017-07-13 | 2017-07-11 | 2.442 | 25,972,219 | -58,763 | 4.19% | 63,416,050 |
| 2017-07-12 | 2017-07-10 | 2.419 | 26,030,982 | +8,642 | 4.20% | 62,957,071 |
| 2017-07-11 | 2017-07-07 | 2.419 | 26,022,340 | -32,838 | 4.19% | 62,936,170 |
| 2017-07-10 | 2017-07-06 | 2.407 | 26,055,178 | +20,740 | 4.20% | 62,714,080 |
| 2017-07-07 | 2017-07-05 | 2.395 | 26,034,438 | -3,457 | 4.20% | 62,362,889 |
| 2017-07-06 | 2017-07-04 | 2.395 | 26,037,895 | -5,185 | 4.20% | 62,371,170 |
| 2017-07-05 | 2017-07-03 | 2.430 | 26,043,080 | -150,363 | 4.20% | 63,287,700 |
| 2017-07-04 | 2017-06-30 | 2.430 | 26,193,443 | -82,959 | 4.22% | 63,653,100 |
| 2017-07-03 | 2017-06-29 | 2.419 | 26,276,402 | -31,110 | 4.23% | 63,550,630 |
| 2017-06-30 | 2017-06-28 | 2.384 | 26,307,512 | -25,924 | 4.24% | 62,712,581 |
| 2017-06-29 | 2017-06-27 | 2.384 | 26,333,436 | +50,121 | 4.24% | 62,774,379 |
| 2017-06-28 | 2017-06-26 | 2.442 | 26,283,315 | -39,752 | 4.24% | 64,175,649 |
| 2017-06-27 | 2017-06-23 | 2.395 | 26,323,067 | +95,058 | 4.24% | 63,054,271 |
| 2017-06-26 | 2017-06-22 | 2.442 | 26,228,009 | -41,480 | 4.23% | 64,040,609 |
| 2017-06-23 | 2017-06-21 | 2.465 | 26,269,489 | -84,687 | 4.23% | 64,749,870 |
| 2017-06-22 | 2017-06-20 | 2.314 | 26,354,176 | -266,160 | 4.25% | 60,994,000 |
| 2017-06-20 | 2017-06-16 | 2.303 | 26,620,336 | +62,219 | 4.29% | 61,301,949 |
| 2017-06-19 | 2017-06-15 | 2.303 | 26,558,117 | -53,578 | 4.28% | 61,158,670 |
| 2017-06-16 | 2017-06-14 | 2.338 | 26,611,695 | -13,826 | 4.29% | 62,205,900 |
| 2017-06-15 | 2017-06-13 | 2.326 | 26,625,521 | -15,555 | 4.29% | 61,930,109 |
| 2017-06-14 | 2017-06-12 | 2.314 | 26,641,076 | +150,363 | 4.29% | 61,658,000 |
| 2017-06-13 | 2017-06-09 | 2.384 | 26,490,713 | -44,936 | 4.27% | 63,149,300 |
| 2017-06-12 | 2017-06-08 | 2.430 | 26,535,649 | +44,936 | 4.28% | 64,484,700 |
| 2017-06-09 | 2017-06-07 | 2.442 | 26,490,713 | -10,370 | 4.27% | 64,682,050 |
| 2017-06-08 | 2017-06-06 | 2.442 | 26,501,083 | -57,034 | 4.27% | 64,707,371 |
| 2017-06-07 | 2017-06-05 | 2.488 | 26,558,117 | +207,397 | 4.28% | 66,075,950 |
| 2017-06-06 | 2017-06-02 | 2.465 | 26,350,720 | -254,062 | 4.25% | 64,950,091 |
| 2017-06-05 | 2017-06-01 | 2.453 | 26,604,782 | +57,035 | 4.29% | 65,268,441 |
| 2017-06-02 | 2017-05-31 | 2.511 | 26,547,747 | +145,178 | 4.28% | 66,664,569 |
| 2017-06-01 | 2017-05-29 | 2.384 | 26,402,569 | -10,370 | 4.26% | 62,939,180 |
| 2017-05-31 | 2017-05-26 | 2.349 | 26,412,939 | +276,530 | 4.26% | 62,046,950 |
| 2017-05-29 | 2017-05-25 | 2.303 | 26,136,409 | +29,382 | 4.21% | 60,187,550 |
| 2017-05-26 | 2017-05-24 | 2.291 | 26,107,027 | +13,826 | 4.21% | 59,817,779 |
| 2017-05-25 | 2017-05-23 | 2.280 | 26,093,201 | +19,011 | 4.21% | 59,484,150 |
| 2017-05-23 | 2017-05-19 | 2.303 | 26,074,190 | +39,752 | 4.20% | 60,044,271 |
| 2017-05-22 | 2017-05-18 | 2.303 | 26,034,438 | +46,664 | 4.20% | 59,952,729 |
| 2017-05-19 | 2017-05-17 | 2.314 | 25,987,774 | +69,133 | 4.19% | 60,146,000 |
| 2017-05-18 | 2017-05-16 | 2.314 | 25,918,641 | +17,283 | 4.18% | 59,985,999 |
| 2017-05-17 | 2017-05-15 | 2.291 | 25,901,358 | +101,970 | 4.17% | 59,346,539 |
| 2017-05-16 | 2017-05-12 | 2.303 | 25,799,388 | +231,594 | 4.16% | 59,411,450 |
| 2017-05-15 | 2017-05-11 | 2.303 | 25,567,794 | +62,219 | 4.12% | 58,878,130 |
| 2017-05-10 | 2017-05-08 | 2.338 | 25,505,575 | +34,567 | 4.11% | 59,620,301 |
| 2017-05-09 | 2017-05-05 | 2.326 | 25,471,008 | +6,913 | 4.10% | 59,244,749 |
| 2017-05-08 | 2017-05-04 | 2.361 | 25,464,095 | -1,728 | 4.10% | 60,112,680 |
| 2017-05-05 | 2017-05-02 | 2.372 | 25,465,823 | +39,751 | 4.10% | 60,411,449 |
| 2017-05-04 | 2017-04-28 | 2.384 | 25,426,072 | +3,456 | 4.10% | 60,611,379 |
| 2017-05-02 | 2017-04-27 | 2.384 | 25,422,616 | -34,566 | 4.10% | 60,603,141 |
| 2017-04-28 | 2017-04-26 | 2.419 | 25,457,182 | +43,208 | 4.10% | 61,569,310 |
| 2017-04-27 | 2017-04-25 | 2.419 | 25,413,974 | +46,664 | 4.10% | 61,464,810 |
| 2017-04-26 | 2017-04-24 | 2.407 | 25,367,310 | +29,382 | 4.09% | 61,058,401 |
| 2017-04-25 | 2017-04-21 | 2.419 | 25,337,928 | -5,185 | 4.08% | 61,280,889 |
| 2017-04-24 | 2017-04-20 | 2.453 | 25,343,113 | -5,185 | 4.08% | 62,173,239 |
| 2017-04-21 | 2017-04-19 | 2.442 | 25,348,298 | +8,641 | 4.09% | 61,892,629 |
| 2017-04-20 | 2017-04-18 | 2.465 | 25,339,657 | -43,207 | 4.08% | 62,457,991 |
| 2017-04-18 | 2017-04-12 | 2.453 | 25,382,864 | -27,653 | 4.09% | 62,270,759 |
| 2017-04-12 | 2017-04-10 | 2.534 | 25,410,517 | -12,099 | 4.10% | 64,396,949 |
| 2017-04-11 | 2017-04-07 | 2.546 | 25,422,616 | +31,110 | 4.10% | 64,721,801 |
| 2017-04-10 | 2017-04-06 | 2.488 | 25,391,506 | -8,642 | 4.09% | 63,173,450 |
| 2017-04-07 | 2017-04-05 | 2.465 | 25,400,148 | +25,925 | 4.09% | 62,607,091 |
| 2017-04-06 | 2017-04-03 | 2.442 | 25,374,223 | +25,925 | 4.09% | 61,955,930 |
| 2017-04-05 | 2017-03-31 | 2.395 | 25,348,298 | +105,427 | 4.09% | 60,719,309 |
| 2017-04-03 | 2017-03-30 | 2.476 | 25,242,871 | -12,098 | 4.07% | 62,511,540 |
| 2017-03-31 | 2017-03-29 | 2.534 | 25,254,969 | -120,982 | 4.07% | 64,002,749 |
| 2017-03-30 | 2017-03-28 | 2.523 | 25,375,951 | +198,756 | 4.09% | 64,015,699 |
| 2017-03-29 | 2017-03-27 | 2.442 | 25,177,195 | -19,012 | 4.06% | 61,474,849 |
| 2017-03-28 | 2017-03-24 | 2.500 | 25,196,207 | +60,491 | 4.06% | 62,979,121 |
| 2017-03-27 | 2017-03-23 | 2.557 | 25,135,716 | +96,786 | 4.05% | 64,282,271 |
| 2017-03-23 | 2017-03-21 | 2.638 | 25,038,930 | -39,751 | 4.04% | 66,062,999 |
| 2017-03-22 | 2017-03-20 | 2.673 | 25,078,681 | +34,566 | 4.04% | 67,038,509 |
| 2017-03-21 | 2017-03-17 | 2.650 | 25,044,115 | +41,479 | 4.04% | 66,366,490 |
| 2017-03-20 | 2017-03-16 | 2.662 | 25,002,636 | +95,058 | 4.03% | 66,545,901 |
| 2017-03-17 | 2017-03-15 | 2.592 | 24,907,578 | -330,108 | 4.01% | 64,563,519 |
| 2017-03-16 | 2017-03-14 | 2.430 | 25,237,686 | +10,370 | 4.07% | 61,330,499 |
| 2017-03-15 | 2017-03-13 | 2.465 | 25,227,316 | -50,121 | 4.07% | 62,181,089 |
| 2017-03-14 | 2017-03-10 | 2.430 | 25,277,437 | +3,456 | 4.07% | 61,427,099 |
| 2017-03-13 | 2017-03-09 | 2.407 | 25,273,981 | -107,155 | 4.07% | 60,833,761 |
| 2017-03-10 | 2017-03-08 | 2.465 | 25,381,136 | -25,925 | 4.09% | 62,560,230 |
| 2017-03-09 | 2017-03-07 | 2.476 | 25,407,061 | -15,555 | 4.09% | 62,918,140 |
| 2017-03-08 | 2017-03-06 | 2.476 | 25,422,616 | -91,600 | 4.10% | 62,956,661 |
| 2017-03-07 | 2017-03-03 | 2.419 | 25,514,216 | -86,416 | 4.11% | 61,707,249 |
| 2017-03-06 | 2017-03-02 | 2.453 | 25,600,632 | +6,913 | 4.13% | 62,805,000 |
| 2017-03-03 | 2017-03-01 | 2.442 | 25,593,719 | +12,099 | 4.12% | 62,491,871 |
| 2017-03-02 | 2017-02-28 | 2.453 | 25,581,620 | -46,665 | 4.12% | 62,758,359 |
| 2017-03-01 | 2017-02-27 | 2.442 | 25,628,285 | +112,340 | 4.13% | 62,576,270 |
| 2017-02-28 | 2017-02-24 | 2.395 | 25,515,945 | -22,468 | 4.11% | 61,120,891 |
| 2017-02-27 | 2017-02-23 | 2.442 | 25,538,413 | -29,381 | 4.12% | 62,356,831 |
| 2017-02-24 | 2017-02-22 | 2.476 | 25,567,794 | +316,281 | 4.12% | 63,316,180 |
| 2017-02-23 | 2017-02-21 | 2.280 | 25,251,513 | -58,762 | 4.07% | 57,565,371 |
| 2017-02-22 | 2017-02-20 | 2.280 | 25,310,275 | +81,230 | 4.08% | 57,699,329 |
| 2017-02-21 | 2017-02-17 | 2.280 | 25,229,045 | +86,416 | 4.07% | 57,514,151 |
| 2017-02-20 | 2017-02-16 | 2.268 | 25,142,629 | +27,653 | 4.05% | 57,026,200 |
| 2017-02-17 | 2017-02-15 | 2.280 | 25,114,976 | +48,393 | 4.05% | 57,254,110 |
| 2017-02-16 | 2017-02-14 | 2.268 | 25,066,583 | +69,132 | 4.04% | 56,853,719 |
| 2017-02-15 | 2017-02-13 | 2.268 | 24,997,451 | +1,729 | 4.03% | 56,696,921 |
| 2017-02-14 | 2017-02-10 | 2.268 | 24,995,722 | +70,860 | 4.03% | 56,692,999 |
| 2017-02-13 | 2017-02-09 | 2.268 | 24,924,862 | +6,914 | 4.02% | 56,532,281 |
| 2017-02-10 | 2017-02-08 | 2.257 | 24,917,948 | +43,207 | 4.02% | 56,228,249 |
| 2017-02-09 | 2017-02-07 | 2.257 | 24,874,741 | -8,641 | 4.01% | 56,130,751 |
| 2017-02-06 | 2017-02-02 | 2.268 | 24,883,382 | -55,306 | 4.01% | 56,438,200 |
| 2017-02-02 | 2017-01-27 | 2.280 | 24,938,688 | +143,450 | 4.02% | 56,852,230 |
| 2017-02-01 | 2017-01-25 | 2.268 | 24,795,238 | +10,370 | 4.00% | 56,238,280 |
| 2017-01-26 | 2017-01-24 | 2.268 | 24,784,868 | +8,641 | 3.99% | 56,214,759 |
| 2017-01-24 | 2017-01-20 | 2.268 | 24,776,227 | +10,370 | 3.99% | 56,195,161 |
| 2017-01-23 | 2017-01-19 | 2.280 | 24,765,857 | +153,820 | 3.99% | 56,458,230 |
| 2017-01-20 | 2017-01-18 | 2.268 | 24,612,037 | -34,566 | 3.97% | 55,822,760 |
| 2017-01-19 | 2017-01-17 | 2.268 | 24,646,603 | -36,295 | 3.97% | 55,901,159 |
| 2017-01-18 | 2017-01-16 | 2.268 | 24,682,898 | -27,653 | 3.98% | 55,983,480 |
| 2017-01-17 | 2017-01-13 | 2.280 | 24,710,551 | -5,185 | 3.98% | 56,332,150 |
| 2017-01-16 | 2017-01-12 | 2.291 | 24,715,736 | +43,208 | 3.98% | 56,629,981 |
| 2017-01-13 | 2017-01-11 | 2.268 | 24,672,528 | +38,023 | 3.98% | 55,959,960 |
| 2017-01-12 | 2017-01-10 | 2.291 | 24,634,505 | +129,623 | 3.97% | 56,443,860 |
| 2017-01-11 | 2017-01-09 | 2.268 | 24,504,882 | +112,341 | 3.95% | 55,579,721 |
| 2017-01-10 | 2017-01-06 | 2.303 | 24,392,541 | +162,461 | 3.93% | 56,171,729 |
| 2017-01-09 | 2017-01-05 | 2.280 | 24,230,080 | +89,872 | 3.90% | 55,236,830 |
| 2017-01-06 | 2017-01-04 | 2.268 | 24,140,208 | +55,306 | 3.89% | 54,752,601 |
| 2017-01-05 | 2017-01-03 | 2.280 | 24,084,902 | +39,752 | 3.88% | 54,905,871 |
| 2017-01-04 | 2016-12-30 | 2.291 | 24,045,150 | +86,415 | 3.88% | 55,093,499 |
| 2017-01-03 | 2016-12-29 | 2.291 | 23,958,735 | -60,491 | 3.86% | 54,895,500 |
| 2016-12-29 | 2016-12-23 | 2.384 | 24,019,226 | +58,763 | 3.87% | 57,257,701 |
| 2016-12-28 | 2016-12-22 | 2.291 | 23,960,463 | +36,294 | 3.86% | 54,899,460 |
| 2016-12-23 | 2016-12-21 | 2.430 | 23,924,169 | +43,208 | 3.86% | 58,138,501 |
| 2016-12-22 | 2016-12-20 | 2.500 | 23,880,961 | +17,283 | 3.85% | 59,691,601 |
| 2016-12-21 | 2016-12-19 | 2.546 | 23,863,678 | +50,121 | 3.85% | 60,753,001 |
| 2016-12-20 | 2016-12-16 | 3.124 | 23,813,557 | -1,728 | 3.84% | 74,405,151 |
| 2016-12-19 | 2016-12-15 | 3.124 | 23,815,285 | +2,295,247 | 3.84% | 74,410,550 |
| 2016-12-16 | 2016-12-14 | 3.176 | 21,520,038 | +49,980 | 3.84% | 68,341,361 |
| 2016-12-15 | 2016-12-13 | 3.201 | 21,470,058 | +1,561 | 3.83% | 68,732,499 |
| 2016-12-14 | 2016-12-12 | 3.227 | 21,468,497 | -10,933 | 3.83% | 69,277,322 |
| 2016-12-13 | 2016-12-09 | 3.368 | 21,479,430 | -32,798 | 3.83% | 72,338,152 |
| 2016-12-12 | 2016-12-08 | 3.240 | 21,512,228 | -29,676 | 3.84% | 69,693,908 |
| 2016-12-09 | 2016-12-07 | 3.253 | 21,541,904 | +31,237 | 3.84% | 70,065,901 |
| 2016-12-08 | 2016-12-06 | 3.060 | 21,510,667 | -12,494 | 3.84% | 65,832,551 |
| 2016-12-07 | 2016-12-05 | 2.971 | 21,523,161 | +78,092 | 3.84% | 63,941,519 |
| 2016-12-06 | 2016-12-02 | 3.099 | 21,445,069 | +1,562 | 3.82% | 66,455,621 |
| 2016-12-05 | 2016-12-01 | 3.086 | 21,443,507 | +4,686 | 3.82% | 66,176,191 |
| 2016-12-02 | 2016-11-30 | 3.112 | 21,438,821 | +4,685 | 3.82% | 66,710,789 |
| 2016-12-01 | 2016-11-29 | 3.163 | 21,434,136 | -28,113 | 3.82% | 67,794,091 |
| 2016-11-30 | 2016-11-28 | 3.176 | 21,462,249 | -78,093 | 3.83% | 68,157,840 |
| 2016-11-29 | 2016-11-25 | 3.073 | 21,540,342 | +12,495 | 3.84% | 66,199,200 |
| 2016-11-28 | 2016-11-24 | 3.009 | 21,527,847 | +76,531 | 3.84% | 64,782,450 |
| 2016-11-25 | 2016-11-23 | 2.945 | 21,451,316 | -6,248 | 3.83% | 63,178,700 |
| 2016-11-24 | 2016-11-22 | 2.945 | 21,457,564 | -14,056 | 3.83% | 63,197,101 |
| 2016-11-22 | 2016-11-18 | 2.894 | 21,471,620 | -12,495 | 3.83% | 62,138,699 |
| 2016-11-21 | 2016-11-17 | 2.881 | 21,484,115 | +7,809 | 3.83% | 61,899,750 |
| 2016-11-18 | 2016-11-16 | 2.881 | 21,476,306 | +3,124 | 3.83% | 61,877,251 |
| 2016-11-17 | 2016-11-15 | 2.830 | 21,473,182 | -26,552 | 3.83% | 60,768,370 |
| 2016-11-16 | 2016-11-14 | 2.907 | 21,499,734 | -3,123 | 3.83% | 62,495,371 |
| 2016-11-15 | 2016-11-11 | 2.881 | 21,502,857 | +1,561 | 3.83% | 61,953,749 |
| 2016-11-11 | 2016-11-09 | 2.920 | 21,501,296 | +23,428 | 3.83% | 62,775,241 |
| 2016-11-10 | 2016-11-08 | 3.009 | 21,477,868 | -12,495 | 3.83% | 64,632,051 |
| 2016-11-09 | 2016-11-07 | 3.048 | 21,490,363 | -95,273 | 3.83% | 65,495,221 |
| 2016-11-04 | 2016-11-02 | 3.457 | 21,585,636 | -60,912 | 3.85% | 74,630,701 |
| 2016-11-03 | 2016-11-01 | 3.521 | 21,646,548 | -1,562 | 3.86% | 76,227,249 |
| 2016-11-02 | 2016-10-31 | 3.534 | 21,648,110 | +7,809 | 3.86% | 76,509,960 |
| 2016-10-28 | 2016-10-26 | 3.393 | 21,640,301 | -3,123 | 3.86% | 73,434,151 |
| 2016-10-27 | 2016-10-25 | 3.457 | 21,643,424 | -10,933 | 3.86% | 74,830,499 |
| 2016-10-26 | 2016-10-24 | 3.470 | 21,654,357 | +1,561 | 3.86% | 75,145,589 |
| 2016-10-25 | 2016-10-20 | 3.393 | 21,652,796 | +23,428 | 3.86% | 73,476,551 |
| 2016-10-24 | 2016-10-19 | 3.381 | 21,629,368 | +6,248 | 3.86% | 73,120,081 |
| 2016-10-20 | 2016-10-18 | 3.381 | 21,623,120 | +46,855 | 3.86% | 73,098,959 |
| 2016-10-19 | 2016-10-17 | 3.355 | 21,576,265 | +3,124 | 3.85% | 72,387,981 |
| 2016-10-18 | 2016-10-14 | 3.457 | 21,573,141 | +43,732 | 3.85% | 74,587,500 |
| 2016-10-17 | 2016-10-13 | 3.445 | 21,529,409 | +18,742 | 3.84% | 74,160,610 |
| 2016-10-14 | 2016-10-12 | 3.521 | 21,510,667 | -7,809 | 3.84% | 75,748,751 |
| 2016-10-13 | 2016-10-11 | 3.585 | 21,518,476 | +20,304 | 3.84% | 77,154,000 |
| 2016-10-11 | 2016-10-06 | 3.701 | 21,498,172 | +28,114 | 3.83% | 79,558,811 |
| 2016-10-07 | 2016-10-05 | 3.701 | 21,470,058 | -23,428 | 3.83% | 79,454,769 |
| 2016-10-06 | 2016-10-04 | 3.688 | 21,493,486 | +40,608 | 3.83% | 79,266,239 |
| 2016-10-05 | 2016-10-03 | 3.726 | 21,452,878 | +139,005 | 3.83% | 79,940,610 |
| 2016-10-04 | 2016-09-30 | 3.637 | 21,313,873 | +10,933 | 3.80% | 77,512,121 |
| 2016-10-03 | 2016-09-29 | 3.611 | 21,302,940 | +17,181 | 3.80% | 76,926,781 |
| 2016-09-30 | 2016-09-28 | 3.547 | 21,285,759 | +46,855 | 3.80% | 75,501,889 |
| 2016-09-29 | 2016-09-27 | 3.547 | 21,238,904 | -15,618 | 3.79% | 75,335,691 |
| 2016-09-28 | 2016-09-26 | 3.381 | 21,254,522 | -15,619 | 3.79% | 71,852,879 |
| 2016-09-27 | 2016-09-23 | 3.560 | 21,270,141 | +21,866 | 3.79% | 75,718,861 |
| 2016-09-26 | 2016-09-22 | 3.624 | 21,248,275 | -59,350 | 3.79% | 77,001,471 |
| 2016-09-23 | 2016-09-21 | 3.598 | 21,307,625 | -39,047 | 3.80% | 76,670,849 |
| 2016-09-22 | 2016-09-20 | 3.534 | 21,346,672 | -21,866 | 3.81% | 75,444,601 |
| 2016-09-21 | 2016-09-19 | 3.573 | 21,368,538 | +131,196 | 3.81% | 76,342,771 |
| 2016-09-20 | 2016-09-15 | 3.483 | 21,237,342 | -51,541 | 3.79% | 73,970,401 |
| 2016-09-19 | 2016-09-14 | 3.253 | 21,288,883 | -3,124 | 3.80% | 69,242,940 |
| 2016-09-15 | 2016-09-13 | 3.253 | 21,292,007 | -7,809 | 3.80% | 69,253,101 |
| 2016-09-14 | 2016-09-12 | 3.176 | 21,299,816 | +7,809 | 3.80% | 67,642,000 |
| 2016-09-13 | 2016-09-09 | 3.227 | 21,292,007 | +85,902 | 3.80% | 68,707,801 |
| 2016-09-12 | 2016-09-08 | 3.278 | 21,206,105 | -14,056 | 3.78% | 69,516,801 |
| 2016-09-09 | 2016-09-07 | 3.253 | 21,220,161 | -29,676 | 3.78% | 69,019,419 |
| 2016-09-08 | 2016-09-06 | 3.265 | 21,249,837 | -79,654 | 3.79% | 69,388,051 |
| 2016-09-07 | 2016-09-05 | 3.265 | 21,329,491 | +7,809 | 3.80% | 69,648,149 |
| 2016-09-06 | 2016-09-02 | 3.163 | 21,321,682 | +6,247 | 3.80% | 67,438,410 |
| 2016-09-05 | 2016-09-01 | 3.163 | 21,315,435 | -1,561 | 3.80% | 67,418,651 |
| 2016-09-02 | 2016-08-31 | 3.073 | 21,316,996 | -1,562 | 3.80% | 65,512,799 |
| 2016-09-01 | 2016-08-30 | 3.048 | 21,318,558 | -1,562 | 3.80% | 64,971,619 |
| 2016-08-31 | 2016-08-29 | 3.009 | 21,320,120 | -37,485 | 3.80% | 64,157,349 |
| 2016-08-30 | 2016-08-26 | 3.176 | 21,357,605 | +26,552 | 3.81% | 67,825,521 |
| 2016-08-26 | 2016-08-24 | 3.124 | 21,331,053 | -21,866 | 3.80% | 66,648,599 |
| 2016-08-24 | 2016-08-22 | 3.214 | 21,352,919 | -20,304 | 3.81% | 68,630,930 |
| 2016-08-23 | 2016-08-19 | 3.201 | 21,373,223 | -45,294 | 3.81% | 68,422,499 |
| 2016-08-22 | 2016-08-18 | 3.163 | 21,418,517 | +10,933 | 3.82% | 67,744,690 |
| 2016-08-18 | 2016-08-16 | 3.150 | 21,407,584 | -37,485 | 3.82% | 67,435,980 |
| 2016-08-17 | 2016-08-15 | 3.137 | 21,445,069 | +12,495 | 3.82% | 67,279,451 |
| 2016-08-16 | 2016-08-12 | 3.137 | 21,432,574 | -6,247 | 3.82% | 67,240,251 |
| 2016-08-15 | 2016-08-11 | 3.112 | 21,438,821 | -18,743 | 3.82% | 66,710,789 |
| 2016-08-12 | 2016-08-10 | 3.176 | 21,457,564 | -37,484 | 3.83% | 68,142,962 |
| 2016-08-11 | 2016-08-09 | 3.201 | 21,495,048 | +4,685 | 3.83% | 68,812,500 |
| 2016-08-10 | 2016-08-08 | 3.124 | 21,490,363 | -21,865 | 3.83% | 67,146,362 |
| 2016-08-09 | 2016-08-05 | 3.073 | 21,512,228 | +9,371 | 3.84% | 66,112,798 |
| 2016-08-08 | 2016-08-04 | 3.048 | 21,502,857 | -4,686 | 3.83% | 65,533,299 |
| 2016-08-05 | 2016-08-03 | 3.022 | 21,507,543 | -3,124 | 3.84% | 64,996,760 |
| 2016-08-04 | 2016-08-01 | 3.086 | 21,510,667 | -3,123 | 3.84% | 66,383,451 |
| 2016-08-03 | 2016-07-29 | 3.073 | 21,513,790 | +18,742 | 3.84% | 66,117,599 |
| 2016-08-01 | 2016-07-28 | 3.112 | 21,495,048 | -3,124 | 3.83% | 66,885,750 |
| 2016-07-29 | 2016-07-27 | 3.189 | 21,498,172 | +15,619 | 3.83% | 68,547,211 |
| 2016-07-28 | 2016-07-26 | 3.201 | 21,482,553 | -26,552 | 3.83% | 68,772,499 |
| 2016-07-27 | 2016-07-25 | 3.060 | 21,509,105 | -20,304 | 3.84% | 65,827,771 |
| 2016-07-26 | 2016-07-22 | 2.971 | 21,529,409 | -7,809 | 3.84% | 63,960,080 |
| 2016-07-25 | 2016-07-21 | 2.971 | 21,537,218 | -57,789 | 3.84% | 63,983,279 |
| 2016-07-22 | 2016-07-20 | 2.856 | 21,595,007 | +132,758 | 3.85% | 61,666,190 |
| 2016-07-21 | 2016-07-19 | 2.920 | 21,462,249 | +7,809 | 3.83% | 62,661,240 |
| 2016-07-20 | 2016-07-18 | 2.881 | 21,454,440 | +7,809 | 3.83% | 61,814,251 |
| 2016-07-19 | 2016-07-15 | 2.894 | 21,446,631 | +23,428 | 3.82% | 62,066,381 |
| 2016-07-18 | 2016-07-14 | 2.984 | 21,423,203 | -34,361 | 3.82% | 63,918,891 |
| 2016-07-15 | 2016-07-13 | 2.843 | 21,457,564 | +3,124 | 3.83% | 60,998,941 |
| 2016-07-14 | 2016-07-12 | 2.843 | 21,454,440 | +17,181 | 3.83% | 60,990,061 |
| 2016-07-13 | 2016-07-11 | 2.766 | 21,437,259 | +34,360 | 3.82% | 59,294,159 |
| 2016-07-12 | 2016-07-08 | 2.779 | 21,402,899 | +4,686 | 3.82% | 59,473,191 |
| 2016-07-06 | 2016-07-04 | 2.766 | 21,398,213 | +7,809 | 3.82% | 59,186,160 |
| 2016-06-29 | 2016-06-27 | 2.612 | 21,390,404 | -7,809 | 3.81% | 55,877,641 |
| 2016-06-28 | 2016-06-24 | 2.676 | 21,398,213 | -20,304 | 3.82% | 57,268,090 |
| 2016-06-27 | 2016-06-23 | 2.689 | 21,418,517 | +31,237 | 3.82% | 57,596,700 |
| 2016-06-24 | 2016-06-22 | 2.702 | 21,387,280 | -7,809 | 3.81% | 57,786,570 |
| 2016-06-23 | 2016-06-21 | 2.676 | 21,395,089 | -23,428 | 3.82% | 57,259,729 |
| 2016-06-22 | 2016-06-20 | 2.587 | 21,418,517 | -4,686 | 3.82% | 55,402,540 |
| 2016-06-21 | 2016-06-17 | 2.612 | 21,423,203 | -14,056 | 3.82% | 55,963,321 |
| 2016-06-20 | 2016-06-16 | 2.612 | 21,437,259 | -3,124 | 3.82% | 56,000,039 |
| 2016-06-17 | 2016-06-15 | 2.715 | 21,440,383 | -7,809 | 3.82% | 58,204,600 |
| 2016-06-16 | 2016-06-14 | 2.625 | 21,448,192 | -107,768 | 3.82% | 56,303,249 |
| 2016-06-15 | 2016-06-13 | 2.535 | 21,555,960 | -9,372 | 3.84% | 54,653,939 |
| 2016-06-14 | 2016-06-10 | 2.548 | 21,565,332 | -10,933 | 3.85% | 54,953,851 |
| 2016-06-10 | 2016-06-07 | 2.548 | 21,576,265 | -20,304 | 3.85% | 54,981,711 |
| 2016-06-07 | 2016-06-03 | 2.471 | 21,596,569 | +23,428 | 3.85% | 53,374,151 |
| 2016-06-06 | 2016-06-02 | 2.484 | 21,573,141 | +39,047 | 3.85% | 53,592,500 |
| 2016-06-03 | 2016-06-01 | 2.471 | 21,534,094 | -20,305 | 3.84% | 53,219,749 |
| 2016-06-02 | 2016-05-31 | 2.471 | 21,554,399 | +120,263 | 3.84% | 53,269,931 |
| 2016-05-31 | 2016-05-27 | 2.574 | 21,434,136 | +18,743 | 3.82% | 55,168,471 |
| 2016-05-30 | 2016-05-26 | 2.510 | 21,415,393 | +4,685 | 3.82% | 53,749,079 |
| 2016-05-27 | 2016-05-25 | 2.471 | 21,410,708 | +167,119 | 3.82% | 52,914,810 |
| 2016-05-26 | 2016-05-24 | 2.561 | 21,243,589 | +15,618 | 3.79% | 54,405,999 |
| 2016-05-25 | 2016-05-23 | 2.599 | 21,227,971 | +7,810 | 3.79% | 55,181,491 |
| 2016-05-24 | 2016-05-20 | 2.728 | 21,220,161 | +20,304 | 3.78% | 57,878,489 |
| 2016-05-23 | 2016-05-19 | 2.792 | 21,199,857 | +49,979 | 3.78% | 59,180,459 |
| 2016-05-19 | 2016-05-17 | 3.009 | 21,149,878 | +7,809 | 3.77% | 63,645,051 |
| 2016-05-18 | 2016-05-16 | 2.984 | 21,142,069 | -4,685 | 3.77% | 63,080,091 |
| 2016-05-17 | 2016-05-13 | 3.035 | 21,146,754 | -12,495 | 3.77% | 64,177,230 |
| 2016-05-13 | 2016-05-11 | 3.201 | 21,159,249 | -1,562 | 3.77% | 67,737,500 |
| 2016-05-12 | 2016-05-10 | 3.201 | 21,160,811 | +4,686 | 3.77% | 67,742,501 |
| 2016-05-11 | 2016-05-09 | 3.201 | 21,156,125 | +28,113 | 3.77% | 67,727,499 |
| 2016-05-10 | 2016-05-06 | 3.176 | 21,128,012 | -28,113 | 3.77% | 67,096,401 |
| 2016-05-09 | 2016-05-05 | 3.253 | 21,156,125 | -7,810 | 3.77% | 68,811,139 |
| 2016-05-06 | 2016-05-04 | 3.278 | 21,163,935 | -35,922 | 3.77% | 69,378,562 |
| 2016-04-29 | 2016-04-27 | 3.214 | 21,199,857 | -3,124 | 3.78% | 68,138,969 |
| 2016-04-28 | 2016-04-26 | 3.214 | 21,202,981 | +21,866 | 3.78% | 68,149,010 |
| 2016-04-27 | 2016-04-25 | 3.176 | 21,181,115 | +7,809 | 3.78% | 67,265,040 |
| 2016-04-26 | 2016-04-22 | 3.150 | 21,173,306 | +4,686 | 3.78% | 66,697,981 |
| 2016-04-25 | 2016-04-21 | 3.163 | 21,168,620 | -1,562 | 3.78% | 66,954,290 |
| 2016-04-22 | 2016-04-20 | 3.099 | 21,170,182 | -4,686 | 3.78% | 65,603,780 |
| 2016-04-20 | 2016-04-18 | 3.137 | 21,174,868 | +3,124 | 3.78% | 66,431,751 |
| 2016-04-18 | 2016-04-14 | 3.163 | 21,171,744 | -9,371 | 3.78% | 66,964,171 |
| 2016-04-15 | 2016-04-13 | 3.163 | 21,181,115 | -49,979 | 3.78% | 66,993,810 |
| 2016-04-14 | 2016-04-12 | 3.099 | 21,231,094 | -7,810 | 3.79% | 65,792,539 |
| 2016-04-11 | 2016-04-07 | 3.073 | 21,238,904 | +23,428 | 3.79% | 65,272,801 |
| 2016-04-08 | 2016-04-06 | 3.137 | 21,215,476 | +9,371 | 3.78% | 66,559,151 |
| 2016-04-07 | 2016-04-05 | 3.137 | 21,206,105 | +9,371 | 3.78% | 66,529,751 |
| 2016-04-06 | 2016-04-01 | 3.124 | 21,196,734 | -1,561 | 3.78% | 66,228,922 |
| 2016-04-05 | 2016-03-31 | 3.099 | 21,198,295 | +1,561 | 3.78% | 65,690,899 |
| 2016-04-01 | 2016-03-30 | 3.048 | 21,196,734 | -10,933 | 3.78% | 64,600,341 |
| 2016-03-31 | 2016-03-29 | 3.073 | 21,207,667 | +17,181 | 3.78% | 65,176,802 |
| 2016-03-30 | 2016-03-24 | 3.189 | 21,190,486 | +6,247 | 3.78% | 67,566,150 |
| 2016-03-24 | 2016-03-22 | 3.509 | 21,184,239 | +1,562 | 3.78% | 74,327,981 |
| 2016-03-22 | 2016-03-18 | 3.573 | 21,182,677 | -4,685 | 3.78% | 75,678,751 |
| 2016-03-21 | 2016-03-17 | 3.509 | 21,187,362 | -1,562 | 3.78% | 74,338,939 |
| 2016-03-16 | 2016-03-14 | 3.547 | 21,188,924 | +10,933 | 3.78% | 75,158,409 |
| 2016-03-11 | 2016-03-09 | 3.457 | 21,177,991 | -15,619 | 3.78% | 73,221,299 |
| 2016-03-10 | 2016-03-08 | 3.534 | 21,193,610 | -17,180 | 3.78% | 74,903,641 |
| 2016-03-09 | 2016-03-07 | 3.547 | 21,210,790 | -31,237 | 3.78% | 75,235,969 |
| 2016-03-08 | 2016-03-04 | 3.509 | 21,242,027 | -34,361 | 3.79% | 74,530,739 |
| 2016-03-04 | 2016-03-02 | 3.611 | 21,276,388 | +4,685 | 3.79% | 76,830,899 |
| 2016-03-03 | 2016-03-01 | 3.432 | 21,271,703 | -3,123 | 3.79% | 73,000,521 |
| 2016-03-02 | 2016-02-29 | 3.432 | 21,274,826 | +4,685 | 3.79% | 73,011,239 |
| 2016-03-01 | 2016-02-26 | 3.547 | 21,270,141 | -18,742 | 3.79% | 75,446,491 |
| 2016-02-26 | 2016-02-24 | 3.496 | 21,288,883 | -7,809 | 3.80% | 74,422,530 |
| 2016-02-25 | 2016-02-23 | 3.432 | 21,296,692 | +12,495 | 3.80% | 73,086,279 |
| 2016-02-24 | 2016-02-22 | 3.432 | 21,284,197 | +31,237 | 3.80% | 73,043,398 |
| 2016-02-19 | 2016-02-17 | 3.035 | 21,252,960 | +7,809 | 3.79% | 64,499,549 |
| 2016-02-18 | 2016-02-16 | 3.060 | 21,245,151 | -10,933 | 3.79% | 65,019,950 |
| 2016-02-16 | 2016-02-12 | 3.060 | 21,256,084 | +121,825 | 3.79% | 65,053,410 |
| 2016-02-15 | 2016-02-11 | 3.073 | 21,134,259 | +6,247 | 3.77% | 64,951,199 |
| 2016-02-12 | 2016-02-05 | 3.189 | 21,128,012 | -42,170 | 3.77% | 67,366,951 |
| 2016-02-11 | 2016-02-04 | 3.201 | 21,170,182 | +23,428 | 3.78% | 67,772,500 |
| 2016-02-05 | 2016-02-03 | 3.253 | 21,146,754 | -18,742 | 3.77% | 68,780,660 |
| 2016-02-03 | 2016-02-01 | 3.227 | 21,165,496 | -12,495 | 3.77% | 68,299,559 |
| 2016-01-29 | 2016-01-27 | 3.240 | 21,177,991 | +10,933 | 3.78% | 68,611,069 |
| 2016-01-27 | 2016-01-25 | 3.368 | 21,167,058 | -6,248 | 3.77% | 71,286,149 |
| 2016-01-26 | 2016-01-22 | 3.355 | 21,173,306 | +1,562 | 3.78% | 71,036,061 |
| 2016-01-22 | 2016-01-20 | 3.752 | 21,171,744 | +15,619 | 3.78% | 79,435,231 |
| 2016-01-21 | 2016-01-19 | 3.880 | 21,156,125 | +3,123 | 3.77% | 82,085,729 |
| 2016-01-20 | 2016-01-18 | 3.918 | 21,153,002 | +7,810 | 3.77% | 82,886,222 |
| 2016-01-19 | 2016-01-15 | 4.034 | 21,145,192 | -39,047 | 3.77% | 85,292,549 |
| 2016-01-18 | 2016-01-14 | 4.021 | 21,184,239 | -110,891 | 3.78% | 85,178,781 |
| 2016-01-15 | 2016-01-13 | 4.034 | 21,295,130 | -10,933 | 3.80% | 85,897,348 |
| 2016-01-14 | 2016-01-12 | 4.008 | 21,306,063 | -15,619 | 3.80% | 85,395,788 |
| 2016-01-13 | 2016-01-11 | 4.046 | 21,321,682 | -14,057 | 3.80% | 86,277,480 |
| 2016-01-12 | 2016-01-08 | 4.085 | 21,335,739 | -6,247 | 3.80% | 87,153,991 |
| 2016-01-11 | 2016-01-07 | 4.008 | 21,341,986 | -12,495 | 3.81% | 85,539,769 |
| 2016-01-08 | 2016-01-06 | 4.098 | 21,354,481 | -15,619 | 3.81% | 87,504,000 |
| 2016-01-05 | 2015-12-31 | 4.110 | 21,370,100 | -32,799 | 3.81% | 87,841,652 |
| 2016-01-04 | 2015-12-29 | 4.162 | 21,402,899 | -15,618 | 3.82% | 89,072,752 |
| 2015-12-29 | 2015-12-24 | 4.072 | 21,418,517 | -17,181 | 3.82% | 87,217,860 |
| 2015-12-28 | 2015-12-22 | 4.059 | 21,435,698 | +1,562 | 3.82% | 87,013,332 |
| 2015-12-23 | 2015-12-21 | 3.995 | 21,434,136 | -28,113 | 3.82% | 85,634,641 |
| 2015-12-22 | 2015-12-18 | 4.021 | 21,462,249 | -87,464 | 3.83% | 86,296,620 |
| 2015-12-21 | 2015-12-17 | 4.046 | 21,549,713 | -12,495 | 3.84% | 87,200,200 |
| 2015-12-18 | 2015-12-16 | 4.149 | 21,562,208 | -10,933 | 3.85% | 89,459,640 |
| 2015-12-16 | 2015-12-14 | 4.072 | 21,573,141 | +10,933 | 3.85% | 87,847,500 |
| 2015-12-14 | 2015-12-10 | 4.098 | 21,562,208 | -7,809 | 3.85% | 88,355,200 |
| 2015-12-11 | 2015-12-09 | 4.110 | 21,570,017 | -3,124 | 3.85% | 88,663,409 |
| 2015-12-09 | 2015-12-07 | 4.021 | 21,573,141 | +7,809 | 3.85% | 86,742,500 |
| 2015-12-08 | 2015-12-04 | 4.149 | 21,565,332 | -7,809 | 3.85% | 89,472,602 |
| 2015-12-04 | 2015-12-02 | 4.149 | 21,573,141 | -7,809 | 3.85% | 89,505,000 |
| 2015-12-02 | 2015-11-30 | 4.149 | 21,580,950 | +143,691 | 3.85% | 89,537,399 |
| 2015-11-27 | 2015-11-25 | 4.136 | 21,437,259 | +10,933 | 3.82% | 88,666,728 |
| 2015-11-23 | 2015-11-19 | 4.059 | 21,426,326 | -7,810 | 3.82% | 86,975,288 |
| 2015-11-19 | 2015-11-17 | 4.123 | 21,434,136 | -1,562 | 3.82% | 88,379,341 |
| 2015-11-18 | 2015-11-16 | 3.995 | 21,435,698 | -4,685 | 3.82% | 85,640,882 |
| 2015-11-17 | 2015-11-13 | 4.110 | 21,440,383 | -7,809 | 3.82% | 88,130,550 |
| 2015-11-16 | 2015-11-12 | 4.149 | 21,448,192 | +35,922 | 3.82% | 88,986,598 |
| 2015-11-13 | 2015-11-11 | 4.239 | 21,412,270 | -6,247 | 3.82% | 90,756,891 |
| 2015-11-12 | 2015-11-10 | 4.290 | 21,418,517 | -4,686 | 3.82% | 91,880,449 |
| 2015-11-10 | 2015-11-06 | 4.341 | 21,423,203 | -18,742 | 3.82% | 92,997,871 |
| 2015-11-09 | 2015-11-05 | 4.251 | 21,441,945 | -3,124 | 3.82% | 91,157,240 |
| 2015-11-06 | 2015-11-04 | 4.328 | 21,445,069 | -1,562 | 3.82% | 92,818,181 |
| 2015-11-05 | 2015-11-03 | 4.341 | 21,446,631 | -7,809 | 3.82% | 93,099,572 |
| 2015-11-03 | 2015-10-30 | 4.303 | 21,454,440 | +7,809 | 3.83% | 92,309,281 |
| 2015-11-02 | 2015-10-29 | 4.303 | 21,446,631 | -7,809 | 3.82% | 92,275,682 |
| 2015-10-30 | 2015-10-28 | 4.328 | 21,454,440 | -3,124 | 3.83% | 92,858,741 |
| 2015-10-29 | 2015-10-27 | 4.328 | 21,457,564 | -14,056 | 3.83% | 92,872,262 |
| 2015-10-28 | 2015-10-26 | 4.239 | 21,471,620 | -15,619 | 3.83% | 91,008,449 |
| 2015-10-27 | 2015-10-23 | 4.277 | 21,487,239 | -7,809 | 3.83% | 91,900,101 |
| 2015-10-26 | 2015-10-22 | 4.251 | 21,495,048 | -6,248 | 3.83% | 91,383,000 |
| 2015-10-23 | 2015-10-20 | 4.226 | 21,501,296 | -39,046 | 3.83% | 90,858,902 |
| 2015-10-22 | 2015-10-19 | 4.264 | 21,540,342 | -70,283 | 3.84% | 91,851,390 |
| 2015-10-20 | 2015-10-16 | 4.290 | 21,610,625 | -81,217 | 3.85% | 92,704,548 |
| 2015-10-19 | 2015-10-15 | 4.239 | 21,691,842 | -62,474 | 3.87% | 91,941,870 |
| 2015-10-16 | 2015-10-14 | 4.226 | 21,754,316 | -3,124 | 3.88% | 91,928,099 |
| 2015-10-14 | 2015-10-12 | 4.123 | 21,757,440 | -45,294 | 3.88% | 89,712,420 |
| 2015-10-13 | 2015-10-09 | 4.046 | 21,802,734 | -6,247 | 3.89% | 88,224,041 |
| 2015-10-12 | 2015-10-08 | 4.085 | 21,808,981 | -34,361 | 3.89% | 89,087,129 |
| 2015-10-09 | 2015-10-07 | 3.982 | 21,843,342 | -24,990 | 3.90% | 86,989,810 |
| 2015-10-08 | 2015-10-06 | 3.944 | 21,868,332 | +1,562 | 3.90% | 86,249,241 |
| 2015-10-07 | 2015-10-05 | 3.957 | 21,866,770 | -9,371 | 3.90% | 86,523,090 |
| 2015-10-06 | 2015-10-02 | 3.995 | 21,876,141 | +12,495 | 3.90% | 87,400,560 |
| 2015-10-05 | 2015-09-30 | 4.098 | 21,863,646 | -57,789 | 3.90% | 89,590,399 |
| 2015-10-02 | 2015-09-29 | 3.829 | 21,921,435 | -1,562 | 3.91% | 83,932,291 |
| 2015-09-30 | 2015-09-25 | 3.867 | 21,922,997 | -6,247 | 3.91% | 84,780,461 |
| 2015-09-24 | 2015-09-22 | 3.918 | 21,929,244 | -7,809 | 3.91% | 85,927,859 |
| 2015-09-23 | 2015-09-21 | 3.893 | 21,937,053 | +1,561 | 3.91% | 85,396,638 |
| 2015-09-21 | 2015-09-17 | 3.918 | 21,935,492 | -62,474 | 3.91% | 85,952,342 |
| 2015-09-18 | 2015-09-16 | 3.867 | 21,997,966 | +35,923 | 3.92% | 85,070,381 |
| 2015-09-16 | 2015-09-14 | 3.803 | 21,962,043 | +49,979 | 3.92% | 83,525,310 |
| 2015-09-15 | 2015-09-11 | 3.842 | 21,912,064 | -7,809 | 3.91% | 84,177,001 |
| 2015-09-14 | 2015-09-10 | 3.854 | 21,919,873 | +85,902 | 3.91% | 84,487,690 |
| 2015-09-11 | 2015-09-09 | 3.918 | 21,833,971 | -29,675 | 3.89% | 85,554,540 |
| 2015-09-10 | 2015-09-08 | 3.867 | 21,863,646 | -21,866 | 3.90% | 84,550,939 |
| 2015-09-09 | 2015-09-07 | 3.893 | 21,885,512 | -9,371 | 3.90% | 85,195,999 |
| 2015-09-08 | 2015-09-04 | 3.893 | 21,894,883 | -17,181 | 3.90% | 85,232,479 |
| 2015-09-07 | 2015-09-02 | 3.931 | 21,912,064 | -54,665 | 3.91% | 86,141,131 |
| 2015-09-04 | 2015-09-01 | 3.970 | 21,966,729 | -4,685 | 3.92% | 87,199,901 |
| 2015-09-01 | 2015-08-28 | 3.957 | 21,971,414 | -34,361 | 3.92% | 86,937,149 |
| 2015-08-31 | 2015-08-27 | 3.880 | 22,005,775 | +43,732 | 3.92% | 85,382,370 |
| 2015-08-28 | 2015-08-26 | 3.854 | 21,962,043 | -89,026 | 3.92% | 84,650,230 |
| 2015-08-27 | 2015-08-25 | 3.842 | 22,051,069 | +9,371 | 3.93% | 84,711,000 |
| 2015-08-26 | 2015-08-24 | 3.982 | 22,041,698 | -42,170 | 3.93% | 87,779,751 |
| 2015-08-25 | 2015-08-21 | 4.303 | 22,083,868 | -40,608 | 3.94% | 95,017,440 |
| 2015-08-24 | 2015-08-20 | 4.367 | 22,124,476 | -18,742 | 3.95% | 96,608,709 |
| 2015-08-21 | 2015-08-19 | 4.354 | 22,143,218 | -7,810 | 3.95% | 96,406,998 |
| 2015-08-20 | 2015-08-18 | 4.405 | 22,151,028 | -54,665 | 3.95% | 97,575,601 |
| 2015-08-19 | 2015-08-17 | 4.367 | 22,205,693 | -29,675 | 3.96% | 96,963,351 |
| 2015-08-14 | 2015-08-12 | 4.367 | 22,235,368 | -54,665 | 3.97% | 97,092,930 |
| 2015-08-13 | 2015-08-11 | 4.354 | 22,290,033 | -15,619 | 3.98% | 97,046,200 |
| 2015-08-12 | 2015-08-10 | 4.290 | 22,305,652 | +20,305 | 3.98% | 95,686,052 |
| 2015-08-07 | 2015-08-05 | 4.354 | 22,285,347 | +7,809 | 3.97% | 97,025,798 |
| 2015-08-06 | 2015-08-04 | 4.341 | 22,277,538 | +7,809 | 3.97% | 96,706,530 |
| 2015-08-04 | 2015-07-31 | 4.405 | 22,269,729 | -7,809 | 3.97% | 98,098,481 |
| 2015-07-31 | 2015-07-29 | 4.367 | 22,277,538 | -12,495 | 3.97% | 97,277,070 |
| 2015-07-29 | 2015-07-27 | 4.290 | 22,290,033 | +15,619 | 3.98% | 95,619,050 |
| 2015-07-28 | 2015-07-24 | 4.443 | 22,274,414 | -18,743 | 3.97% | 98,974,808 |
| 2015-07-27 | 2015-07-23 | 4.571 | 22,293,157 | -59,350 | 3.98% | 101,912,791 |
| 2015-07-24 | 2015-07-22 | 4.418 | 22,352,507 | +15,618 | 3.99% | 98,749,349 |
| 2015-07-23 | 2015-07-21 | 4.354 | 22,336,889 | +4,686 | 3.98% | 97,250,202 |
| 2015-07-21 | 2015-07-17 | 4.431 | 22,332,203 | -39,046 | 3.98% | 98,945,620 |
| 2015-07-20 | 2015-07-16 | 4.405 | 22,371,249 | -18,743 | 3.99% | 98,545,678 |
| 2015-07-17 | 2015-07-15 | 4.315 | 22,389,992 | -34,361 | 3.99% | 96,621,271 |
| 2015-07-16 | 2015-07-14 | 4.277 | 22,424,353 | +18,743 | 4.00% | 95,908,102 |
| 2015-07-14 | 2015-07-10 | 4.328 | 22,405,610 | +45,294 | 4.00% | 96,975,579 |
| 2015-07-13 | 2015-07-09 | 4.239 | 22,360,316 | -71,846 | 3.99% | 94,775,228 |
| 2015-07-10 | 2015-07-08 | 4.136 | 22,432,162 | -20,304 | 4.00% | 92,781,750 |
| 2015-07-09 | 2015-07-07 | 4.482 | 22,452,466 | -43,732 | 4.00% | 100,628,500 |
| 2015-07-08 | 2015-07-06 | 4.418 | 22,496,198 | -126,510 | 4.01% | 99,384,150 |
| 2015-07-07 | 2015-07-03 | 4.520 | 22,622,708 | -67,160 | 4.03% | 102,260,568 |
| 2015-07-06 | 2015-07-02 | 4.482 | 22,689,868 | +9,371 | 4.05% | 101,692,499 |
| 2015-07-03 | 2015-06-30 | 4.495 | 22,680,497 | +32,799 | 4.04% | 101,940,930 |
| 2015-07-02 | 2015-06-29 | 4.456 | 22,647,698 | -12,495 | 4.04% | 100,923,480 |
| 2015-06-30 | 2015-06-26 | 4.495 | 22,660,193 | -42,170 | 4.04% | 101,849,670 |
| 2015-06-29 | 2015-06-25 | 4.533 | 22,702,363 | +7,809 | 4.05% | 102,911,340 |
| 2015-06-26 | 2015-06-24 | 4.571 | 22,694,554 | -32,799 | 4.05% | 103,747,771 |
| 2015-06-25 | 2015-06-23 | 4.559 | 22,727,353 | +6,248 | 4.05% | 103,606,681 |
| 2015-06-24 | 2015-06-22 | 4.648 | 22,721,105 | +37,484 | 4.05% | 105,614,849 |
| 2015-06-23 | 2015-06-19 | 4.495 | 22,683,621 | +51,541 | 4.05% | 101,954,971 |
| 2015-06-22 | 2015-06-18 | 4.559 | 22,632,080 | +42,171 | 4.04% | 103,172,362 |
| 2015-06-18 | 2015-06-16 | 4.610 | 22,589,909 | +18,742 | 4.03% | 104,137,198 |
| 2015-06-17 | 2015-06-15 | 4.700 | 22,571,167 | +7,809 | 4.03% | 106,074,009 |
| 2015-06-16 | 2015-06-12 | 4.789 | 22,563,358 | -17,180 | 4.02% | 108,059,821 |
| 2015-06-15 | 2015-06-11 | 4.866 | 22,580,538 | +3,123 | 4.03% | 109,876,999 |
| 2015-06-11 | 2015-06-09 | 4.879 | 22,577,415 | +1,562 | 4.03% | 110,150,912 |
| 2015-06-10 | 2015-06-08 | 4.981 | 22,575,853 | -57,788 | 4.03% | 112,456,012 |
| 2015-06-09 | 2015-06-05 | 4.853 | 22,633,641 | +17,180 | 4.04% | 109,845,568 |
| 2015-06-08 | 2015-06-04 | 4.828 | 22,616,461 | +43,732 | 4.03% | 109,182,970 |
| 2015-06-05 | 2015-06-03 | 4.815 | 22,572,729 | +4,686 | 4.03% | 108,682,800 |
| 2015-06-03 | 2015-06-01 | 4.853 | 22,568,043 | +12,494 | 4.02% | 109,527,208 |
| 2015-06-01 | 2015-05-28 | 4.892 | 22,555,549 | -4,685 | 4.02% | 110,333,062 |
| 2015-05-29 | 2015-05-27 | 5.020 | 22,560,234 | -35,923 | 4.02% | 113,244,879 |
| 2015-05-28 | 2015-05-26 | 5.007 | 22,596,157 | -29,675 | 4.03% | 113,135,851 |
| 2015-05-27 | 2015-05-22 | 5.007 | 22,625,832 | -15,619 | 4.03% | 113,284,430 |
| 2015-05-26 | 2015-05-21 | 4.892 | 22,641,451 | -21,866 | 4.04% | 110,753,262 |
| 2015-05-22 | 2015-05-20 | 4.956 | 22,663,317 | +1,562 | 4.04% | 112,311,272 |
| 2015-05-21 | 2015-05-19 | 5.020 | 22,661,755 | -15,618 | 4.04% | 113,754,481 |
| 2015-05-20 | 2015-05-18 | 5.096 | 22,677,373 | -54,665 | 4.04% | 115,575,218 |
| 2015-05-19 | 2015-05-15 | 4.981 | 22,732,038 | -85,902 | 4.05% | 113,234,008 |
| 2015-05-18 | 2015-05-14 | 4.968 | 22,817,940 | -7,810 | 4.07% | 113,369,718 |
| 2015-05-15 | 2015-05-13 | 5.007 | 22,825,750 | -62,474 | 4.07% | 114,285,392 |
| 2015-05-14 | 2015-05-12 | 5.058 | 22,888,224 | -87,464 | 4.08% | 115,770,550 |
| 2015-05-13 | 2015-05-11 | 5.020 | 22,975,688 | -135,881 | 4.10% | 115,330,320 |
| 2015-05-12 | 2015-05-08 | 4.981 | 23,111,569 | -82,779 | 4.12% | 115,124,548 |
| 2015-05-11 | 2015-05-07 | 4.879 | 23,194,348 | -84,340 | 4.14% | 113,160,811 |
| 2015-05-08 | 2015-05-06 | 4.879 | 23,278,688 | +15,619 | 4.15% | 113,572,290 |
| 2015-05-07 | 2015-05-05 | 4.943 | 23,263,069 | +71,845 | 4.15% | 114,985,538 |
| 2015-05-06 | 2015-05-04 | 4.994 | 23,191,224 | -37,485 | 4.14% | 115,818,300 |
| 2015-05-05 | 2015-04-30 | 4.636 | 23,228,709 | -146,814 | 4.14% | 107,676,902 |
| 2015-05-04 | 2015-04-29 | 4.546 | 23,375,523 | +18,742 | 4.17% | 106,262,149 |
| 2015-04-30 | 2015-04-28 | 4.482 | 23,356,781 | -35,923 | 4.17% | 104,681,501 |
| 2015-04-29 | 2015-04-27 | 4.520 | 23,392,704 | -262,391 | 4.17% | 105,741,152 |
| 2015-04-28 | 2015-04-24 | 4.495 | 23,655,095 | -296,753 | 4.22% | 106,321,408 |
| 2015-04-27 | 2015-04-23 | 4.546 | 23,951,848 | -53,103 | 4.27% | 108,882,049 |
| 2015-04-24 | 2015-04-22 | 4.507 | 24,004,951 | -85,902 | 4.28% | 108,201,279 |
| 2015-04-23 | 2015-04-21 | 4.533 | 24,090,853 | -4,686 | 4.30% | 109,205,458 |
| 2015-04-22 | 2015-04-20 | 4.597 | 24,095,539 | -248,335 | 4.30% | 110,769,450 |
| 2015-04-21 | 2015-04-17 | 4.482 | 24,343,874 | +15,618 | 4.34% | 109,105,500 |
| 2015-04-20 | 2015-04-16 | 4.405 | 24,328,256 | +12,495 | 4.34% | 107,166,322 |
| 2015-04-17 | 2015-04-15 | 4.495 | 24,315,761 | -263,953 | 4.34% | 109,290,872 |
| 2015-04-16 | 2015-04-14 | 4.495 | 24,579,714 | -21,866 | 4.38% | 110,477,248 |
| 2015-04-15 | 2015-04-13 | 4.507 | 24,601,580 | -648,171 | 4.39% | 110,890,558 |
| 2015-04-14 | 2015-04-10 | 4.495 | 25,249,751 | -68,721 | 4.50% | 113,488,831 |
| 2015-04-13 | 2015-04-09 | 4.520 | 25,318,472 | -51,542 | 4.52% | 114,446,128 |
| 2015-04-10 | 2015-04-08 | 4.443 | 25,370,014 | -137,443 | 4.52% | 112,729,891 |
| 2015-04-09 | 2015-04-02 | 4.341 | 25,507,457 | -9,371 | 4.55% | 110,727,570 |
| 2015-04-08 | 2015-04-01 | 4.290 | 25,516,828 | +26,551 | 4.55% | 109,461,249 |
| 2015-04-02 | 2015-03-31 | 4.367 | 25,490,277 | -34,360 | 4.55% | 111,305,812 |
| 2015-04-01 | 2015-03-30 | 4.341 | 25,524,637 | +65,597 | 4.55% | 110,802,148 |
| 2015-03-31 | 2015-03-27 | 4.315 | 25,459,040 | +10,933 | 4.54% | 109,865,372 |
| 2015-03-30 | 2015-03-26 | 4.482 | 25,448,107 | +7,810 | 4.54% | 114,054,502 |
| 2015-03-27 | 2015-03-25 | 4.546 | 25,440,297 | -1,562 | 4.54% | 115,648,349 |
| 2015-03-26 | 2015-03-24 | 4.546 | 25,441,859 | -23,428 | 4.54% | 115,655,450 |
| 2015-03-24 | 2015-03-20 | 4.405 | 25,465,287 | +3,124 | 4.54% | 112,174,960 |
| 2015-03-20 | 2015-03-18 | 4.610 | 25,462,163 | -1,562 | 4.54% | 117,377,999 |
| 2015-03-19 | 2015-03-17 | 4.636 | 25,463,725 | -29,675 | 4.54% | 118,037,340 |
| 2015-03-16 | 2015-03-12 | 4.584 | 25,493,400 | -37,485 | 4.55% | 116,869,098 |
| 2015-03-13 | 2015-03-11 | 4.623 | 25,530,885 | -23,428 | 4.55% | 118,021,730 |
| 2015-03-12 | 2015-03-10 | 4.546 | 25,554,313 | +21,866 | 4.56% | 116,166,651 |
| 2015-03-11 | 2015-03-09 | 4.482 | 25,532,447 | +14,057 | 4.55% | 114,432,501 |
| 2015-03-09 | 2015-03-05 | 4.520 | 25,518,390 | +123,387 | 4.55% | 115,349,810 |
| 2015-03-06 | 2015-03-04 | 4.636 | 25,395,003 | +17,180 | 4.53% | 117,718,778 |
| 2015-03-05 | 2015-03-03 | 4.725 | 25,377,823 | +37,485 | 4.53% | 119,913,930 |
| 2015-03-04 | 2015-03-02 | 4.840 | 25,340,338 | -9,372 | 4.52% | 122,657,218 |
| 2015-03-03 | 2015-02-27 | 4.892 | 25,349,710 | -9,371 | 4.52% | 124,001,022 |
| 2015-03-02 | 2015-02-26 | 4.956 | 25,359,081 | -24,989 | 4.52% | 125,670,511 |
| 2015-02-27 | 2015-02-25 | 4.866 | 25,384,070 | -48,418 | 4.53% | 123,518,998 |
| 2015-02-26 | 2015-02-24 | 4.930 | 25,432,488 | -4,686 | 4.54% | 125,382,950 |
| 2015-02-25 | 2015-02-23 | 4.930 | 25,437,174 | -15,618 | 4.54% | 125,406,052 |
| 2015-02-24 | 2015-02-18 | 4.879 | 25,452,792 | -35,923 | 4.54% | 124,179,330 |
| 2015-02-17 | 2015-02-13 | 4.879 | 25,488,715 | -10,933 | 4.55% | 124,354,591 |
| 2015-02-16 | 2015-02-12 | 4.828 | 25,499,648 | +4,686 | 4.55% | 123,101,811 |
| 2015-02-13 | 2015-02-11 | 4.840 | 25,494,962 | -37,485 | 4.55% | 123,405,659 |
| 2015-02-12 | 2015-02-10 | 4.879 | 25,532,447 | +18,743 | 4.55% | 124,567,951 |
| 2015-02-11 | 2015-02-09 | 4.840 | 25,513,704 | +14,056 | 4.55% | 123,496,378 |
| 2015-02-10 | 2015-02-06 | 4.879 | 25,499,648 | -10,933 | 4.55% | 124,407,931 |
| 2015-02-09 | 2015-02-05 | 4.930 | 25,510,581 | -12,495 | 4.55% | 125,767,951 |
| 2015-02-06 | 2015-02-04 | 4.981 | 25,523,076 | -7,809 | 4.55% | 127,136,872 |
| 2015-02-04 | 2015-02-02 | 5.045 | 25,530,885 | -23,428 | 4.55% | 128,810,421 |
| 2015-02-03 | 2015-01-30 | 5.007 | 25,554,313 | -24,989 | 4.56% | 127,946,931 |
| 2015-01-30 | 2015-01-28 | 4.994 | 25,579,302 | +43,732 | 4.56% | 127,744,498 |
| 2015-01-29 | 2015-01-27 | 5.096 | 25,535,570 | -162,434 | 4.55% | 130,142,018 |
| 2015-01-28 | 2015-01-26 | 5.020 | 25,698,004 | -18,742 | 4.58% | 128,995,442 |
| 2015-01-27 | 2015-01-23 | 5.020 | 25,716,746 | -21,866 | 4.59% | 129,089,521 |
| 2015-01-26 | 2015-01-22 | 4.956 | 25,738,612 | -12,495 | 4.59% | 127,551,331 |
| 2015-01-23 | 2015-01-21 | 4.956 | 25,751,107 | -21,866 | 4.59% | 127,613,252 |
| 2015-01-22 | 2015-01-20 | 4.956 | 25,772,973 | +4,686 | 4.60% | 127,721,612 |
| 2015-01-21 | 2015-01-19 | 4.956 | 25,768,287 | +1,562 | 4.60% | 127,698,390 |
| 2015-01-15 | 2015-01-13 | 4.994 | 25,766,725 | +35,922 | 4.60% | 128,680,499 |
| 2015-01-14 | 2015-01-12 | 4.994 | 25,730,803 | +7,810 | 4.59% | 128,501,102 |
| 2015-01-13 | 2015-01-09 | 5.109 | 25,722,993 | -3,124 | 4.59% | 131,426,609 |
| 2015-01-12 | 2015-01-08 | 4.968 | 25,726,117 | -20,304 | 4.59% | 127,818,840 |
| 2015-01-09 | 2015-01-07 | 4.994 | 25,746,421 | +6,247 | 4.59% | 128,579,100 |
| 2015-01-08 | 2015-01-06 | 5.045 | 25,740,174 | +1,562 | 4.59% | 129,866,342 |
| 2015-01-07 | 2015-01-05 | 5.020 | 25,738,612 | +18,742 | 4.59% | 129,199,281 |
| 2015-01-06 | 2015-01-02 | 5.020 | 25,719,870 | +31,238 | 4.59% | 129,105,202 |
| 2015-01-05 | 2014-12-31 | 5.045 | 25,688,632 | -23,428 | 4.58% | 129,606,298 |
| 2015-01-02 | 2014-12-29 | 5.096 | 25,712,060 | -23,428 | 4.59% | 131,041,499 |
| 2014-12-30 | 2014-12-24 | 5.109 | 25,735,488 | -48,418 | 4.59% | 131,490,450 |
| 2014-12-29 | 2014-12-22 | 5.109 | 25,783,906 | +1,562 | 4.60% | 131,737,832 |
| 2014-12-23 | 2014-12-19 | 5.122 | 25,782,344 | -40,608 | 4.60% | 132,060,001 |
| 2014-12-22 | 2014-12-18 | 5.032 | 25,822,952 | +15,619 | 4.61% | 129,953,310 |
| 2014-12-19 | 2014-12-17 | 5.032 | 25,807,333 | +23,427 | 4.60% | 129,874,708 |
| 2014-12-18 | 2014-12-16 | 5.045 | 25,783,906 | -7,809 | 4.60% | 130,086,982 |
| 2014-12-17 | 2014-12-15 | 5.058 | 25,791,715 | +17,181 | 4.60% | 130,456,650 |
| 2014-12-16 | 2014-12-12 | 5.084 | 25,774,534 | -23,428 | 4.60% | 131,029,848 |
| 2014-12-15 | 2014-12-11 | 5.071 | 25,797,962 | +17,180 | 4.60% | 130,818,598 |
| 2014-12-12 | 2014-12-10 | 4.994 | 25,780,782 | -34,361 | 4.60% | 128,750,700 |
| 2014-12-10 | 2014-12-08 | 5.058 | 25,815,143 | -9,371 | 4.60% | 130,575,151 |
| 2014-12-09 | 2014-12-05 | 5.071 | 25,824,514 | -73,407 | 4.61% | 130,953,241 |
| 2014-12-08 | 2014-12-04 | 5.148 | 25,897,921 | -12,495 | 4.62% | 133,315,259 |
| 2014-12-04 | 2014-12-02 | 5.250 | 25,910,416 | -49,979 | 4.62% | 136,033,900 |
| 2014-12-03 | 2014-12-01 | 5.237 | 25,960,395 | +1,561 | 4.63% | 135,963,868 |
| 2014-12-02 | 2014-11-28 | 5.250 | 25,958,834 | -163,994 | 4.63% | 136,288,102 |
| 2014-12-01 | 2014-11-27 | 5.161 | 26,122,828 | -1,562 | 4.66% | 134,807,528 |
| 2014-11-28 | 2014-11-26 | 5.212 | 26,124,390 | -59,351 | 4.66% | 136,153,708 |
| 2014-11-27 | 2014-11-25 | 5.109 | 26,183,741 | -18,742 | 4.67% | 133,780,711 |
| 2014-11-26 | 2014-11-24 | 5.161 | 26,202,483 | -65,598 | 4.67% | 135,218,589 |
| 2014-11-25 | 2014-11-21 | 5.135 | 26,268,081 | -4,686 | 4.68% | 134,884,369 |
| 2014-11-21 | 2014-11-19 | 5.122 | 26,272,767 | +18,743 | 4.69% | 134,572,002 |
| 2014-11-20 | 2014-11-18 | 5.301 | 26,254,024 | -248,336 | 4.68% | 139,182,658 |
| 2014-11-19 | 2014-11-17 | 5.148 | 26,502,360 | -54,665 | 4.73% | 136,426,742 |
| 2014-11-18 | 2014-11-14 | 5.186 | 26,557,025 | -96,835 | 4.74% | 137,728,352 |
| 2014-11-17 | 2014-11-13 | 5.045 | 26,653,860 | -15,618 | 4.75% | 134,476,142 |
| 2014-11-14 | 2014-11-12 | 5.084 | 26,669,478 | -49,980 | 4.76% | 135,579,469 |
| 2014-11-13 | 2014-11-11 | 4.943 | 26,719,458 | -7,809 | 4.77% | 132,069,902 |
| 2014-11-11 | 2014-11-07 | 4.981 | 26,727,267 | -15,618 | 4.77% | 133,135,251 |
| 2014-11-10 | 2014-11-06 | 4.930 | 26,742,885 | -6,248 | 4.77% | 131,843,248 |
| 2014-11-07 | 2014-11-05 | 4.866 | 26,749,133 | +10,933 | 4.77% | 130,161,401 |
| 2014-11-06 | 2014-11-04 | 4.917 | 26,738,200 | -1,562 | 4.77% | 131,477,761 |
| 2014-11-05 | 2014-11-03 | 4.930 | 26,739,762 | -28,113 | 4.77% | 131,827,851 |
| 2014-11-04 | 2014-10-31 | 4.879 | 26,767,875 | -23,428 | 4.77% | 130,595,369 |
| 2014-10-31 | 2014-10-29 | 4.776 | 26,791,303 | -34,361 | 4.78% | 127,965,110 |
| 2014-10-30 | 2014-10-28 | 4.776 | 26,825,664 | +7,809 | 4.78% | 128,129,231 |
| 2014-10-29 | 2014-10-27 | 4.776 | 26,817,855 | -18,742 | 4.78% | 128,091,932 |
| 2014-10-28 | 2014-10-24 | 4.802 | 26,836,597 | -9,371 | 4.79% | 128,868,751 |
| 2014-10-24 | 2014-10-22 | 4.802 | 26,845,968 | -12,495 | 4.79% | 128,913,750 |
| 2014-10-22 | 2014-10-20 | 4.802 | 26,858,463 | +15,619 | 4.79% | 128,973,751 |
| 2014-10-21 | 2014-10-17 | 4.802 | 26,842,844 | +45,294 | 4.79% | 128,898,749 |
| 2014-10-20 | 2014-10-16 | 4.904 | 26,797,550 | -42,171 | 4.78% | 131,426,448 |
| 2014-10-16 | 2014-10-14 | 5.007 | 26,839,721 | -82,778 | 4.79% | 134,382,792 |
| 2014-10-15 | 2014-10-13 | 4.930 | 26,922,499 | -6,247 | 4.80% | 132,728,750 |
| 2014-10-14 | 2014-10-10 | 4.956 | 26,928,746 | -15,619 | 4.80% | 133,449,208 |
| 2014-10-13 | 2014-10-09 | 4.981 | 26,944,365 | -18,742 | 4.81% | 134,216,671 |
| 2014-10-10 | 2014-10-08 | 4.892 | 26,963,107 | -12,495 | 4.81% | 131,893,139 |
| 2014-10-09 | 2014-10-07 | 4.892 | 26,975,602 | -23,428 | 4.81% | 131,954,260 |
| 2014-10-08 | 2014-10-06 | 4.866 | 26,999,030 | +39,047 | 4.81% | 131,377,401 |
| 2014-10-07 | 2014-10-03 | 4.725 | 26,959,983 | +15,618 | 4.81% | 127,389,868 |
| 2014-10-06 | 2014-09-30 | 4.802 | 26,944,365 | -43,732 | 4.81% | 129,386,250 |
| 2014-10-03 | 2014-09-29 | 4.853 | 26,988,097 | +120,263 | 4.81% | 130,978,611 |
| 2014-09-30 | 2014-09-26 | 5.071 | 26,867,834 | -29,675 | 4.79% | 136,243,800 |
| 2014-09-29 | 2014-09-25 | 5.045 | 26,897,509 | -4,686 | 4.80% | 135,705,419 |
| 2014-09-26 | 2014-09-24 | 5.007 | 26,902,195 | +12,495 | 4.80% | 134,695,591 |
| 2014-09-25 | 2014-09-23 | 5.122 | 26,889,700 | -14,057 | 4.80% | 137,732,000 |
| 2014-09-24 | 2014-09-22 | 5.148 | 26,903,757 | -78,092 | 4.80% | 138,493,022 |
| 2014-09-23 | 2014-09-19 | 5.122 | 26,981,849 | -23,428 | 4.81% | 138,203,998 |
| 2014-09-22 | 2014-09-18 | 5.135 | 27,005,277 | -123,387 | 4.82% | 138,669,808 |
| 2014-09-19 | 2014-09-17 | 5.096 | 27,128,664 | -12,495 | 4.84% | 138,261,220 |
| 2014-09-18 | 2014-09-16 | 5.071 | 27,141,159 | -17,180 | 4.84% | 137,629,801 |
| 2014-09-17 | 2014-09-15 | 5.071 | 27,158,339 | -53,103 | 4.84% | 137,716,919 |
| 2014-09-16 | 2014-09-12 | 4.994 | 27,211,442 | -165,557 | 4.85% | 135,895,498 |
| 2014-09-15 | 2014-09-11 | 4.994 | 27,376,999 | -6,248 | 4.88% | 136,722,299 |
| 2014-09-12 | 2014-09-10 | 4.892 | 27,383,247 | +21,866 | 4.88% | 133,948,302 |
| 2014-09-11 | 2014-09-08 | 4.956 | 27,361,381 | -7,809 | 4.88% | 135,593,192 |
| 2014-09-10 | 2014-09-05 | 4.904 | 27,369,190 | +20,304 | 4.88% | 134,230,011 |
| 2014-09-08 | 2014-09-04 | 4.956 | 27,348,886 | -7,809 | 4.88% | 135,531,272 |
| 2014-09-05 | 2014-09-03 | 4.930 | 27,356,695 | -4,686 | 4.88% | 134,869,350 |
| 2014-09-04 | 2014-09-02 | 4.981 | 27,361,381 | +6,248 | 4.88% | 136,293,932 |
| 2014-09-03 | 2014-09-01 | 4.994 | 27,355,133 | -12,495 | 4.88% | 136,613,099 |
| 2014-09-02 | 2014-08-29 | 4.904 | 27,367,628 | +3,124 | 4.88% | 134,222,350 |
| 2014-09-01 | 2014-08-28 | 4.943 | 27,364,504 | +53,103 | 4.88% | 135,258,259 |
| 2014-08-29 | 2014-08-27 | 4.930 | 27,311,401 | -12,495 | 4.87% | 134,646,049 |
| 2014-08-28 | 2014-08-26 | 5.032 | 27,323,896 | +6,247 | 4.87% | 137,506,770 |
| 2014-08-27 | 2014-08-25 | 4.930 | 27,317,649 | +4,686 | 4.87% | 134,676,852 |
| 2014-08-26 | 2014-08-22 | 4.956 | 27,312,963 | +6,247 | 4.87% | 135,353,250 |
| 2014-08-25 | 2014-08-21 | 4.930 | 27,306,716 | +43,732 | 4.87% | 134,622,952 |
| 2014-08-22 | 2014-08-20 | 5.020 | 27,262,984 | -6,247 | 4.86% | 136,851,122 |
| 2014-08-21 | 2014-08-19 | 4.981 | 27,269,231 | +1,562 | 4.86% | 135,834,910 |
| 2014-08-20 | 2014-08-18 | 4.879 | 27,267,669 | +135,881 | 4.86% | 133,033,769 |
| 2014-08-19 | 2014-08-15 | 5.084 | 27,131,788 | +21,866 | 4.84% | 137,929,712 |
| 2014-08-18 | 2014-08-14 | 5.058 | 27,109,922 | +53,103 | 4.83% | 137,124,252 |
| 2014-08-15 | 2014-08-13 | 5.225 | 27,056,819 | +39,047 | 4.83% | 141,359,762 |
| 2014-08-14 | 2014-08-12 | 5.289 | 27,017,772 | +23,428 | 4.82% | 142,885,609 |
| 2014-08-13 | 2014-08-11 | 5.327 | 26,994,344 | -65,598 | 4.81% | 143,798,718 |
| 2014-08-12 | 2014-08-08 | 5.365 | 27,059,942 | -15,619 | 4.83% | 145,187,689 |
| 2014-08-08 | 2014-08-06 | 5.314 | 27,075,561 | -14,057 | 4.83% | 143,884,651 |
| 2014-08-07 | 2014-08-05 | 5.365 | 27,089,618 | -17,180 | 4.83% | 145,346,912 |
| 2014-08-06 | 2014-08-04 | 5.391 | 27,106,798 | -17,180 | 4.83% | 146,133,310 |
| 2014-08-04 | 2014-07-31 | 5.404 | 27,123,978 | -87,464 | 4.84% | 146,573,258 |
| 2014-08-01 | 2014-07-30 | 5.340 | 27,211,442 | -67,160 | 4.85% | 145,303,648 |
| 2014-07-31 | 2014-07-29 | 5.289 | 27,278,602 | +7,809 | 4.86% | 144,265,029 |
| 2014-07-30 | 2014-07-28 | 5.378 | 27,270,793 | -60,912 | 4.86% | 146,668,201 |
| 2014-07-29 | 2014-07-25 | 5.314 | 27,331,705 | -24,990 | 4.87% | 145,245,849 |
| 2014-07-28 | 2014-07-24 | 5.391 | 27,356,695 | -45,294 | 4.88% | 147,480,510 |
| 2014-07-25 | 2014-07-23 | 5.404 | 27,401,989 | -274,887 | 4.89% | 148,075,581 |
| 2014-07-24 | 2014-07-22 | 5.340 | 27,676,876 | -114,015 | 4.94% | 147,788,973 |
| 2014-07-23 | 2014-07-21 | 5.289 | 27,790,891 | -24,990 | 4.96% | 146,974,310 |
| 2014-07-22 | 2014-07-18 | 5.199 | 27,815,881 | -26,551 | 4.96% | 144,613,141 |
| 2014-07-21 | 2014-07-17 | 5.263 | 27,842,432 | -40,609 | 4.97% | 146,533,828 |
| 2014-07-18 | 2014-07-16 | 5.237 | 27,883,041 | -92,149 | 4.97% | 146,033,452 |
| 2014-07-17 | 2014-07-15 | 5.237 | 27,975,190 | -35,923 | 4.99% | 146,516,070 |
| 2014-07-16 | 2014-07-14 | 5.250 | 28,011,113 | -53,103 | 5.00% | 147,062,901 |
| 2014-07-15 | 2014-07-11 | 5.263 | 28,064,216 | -104,644 | 5.00% | 147,701,070 |
| 2014-07-11 | 2014-07-09 | 5.225 | 28,168,860 | -199,918 | 5.02% | 147,169,679 |
| 2014-07-10 | 2014-07-08 | 5.135 | 28,368,778 | -114,015 | 5.06% | 145,671,271 |
| 2014-07-09 | 2014-07-07 | 5.199 | 28,482,793 | -103,083 | 5.08% | 148,080,378 |
| 2014-07-08 | 2014-07-04 | 5.225 | 28,585,876 | -110,892 | 5.10% | 149,348,400 |
| 2014-07-07 | 2014-07-03 | 5.250 | 28,696,768 | -160,871 | 5.12% | 150,662,701 |
| 2014-07-04 | 2014-07-02 | 5.161 | 28,857,639 | -210,851 | 5.15% | 148,920,590 |
| 2014-07-03 | 2014-06-30 | 4.981 | 29,068,490 | -53,103 | 5.18% | 144,797,472 |
| 2014-07-02 | 2014-06-27 | 4.892 | 29,121,593 | -84,340 | 5.19% | 142,451,622 |
| 2014-06-30 | 2014-06-26 | 5.058 | 29,205,933 | -67,160 | 5.21% | 147,726,051 |
| 2014-06-27 | 2014-06-25 | 5.071 | 29,273,093 | -85,902 | 5.22% | 148,440,601 |
| 2014-06-26 | 2014-06-24 | 5.161 | 29,358,995 | -140,567 | 5.24% | 151,507,851 |
| 2014-06-25 | 2014-06-23 | 5.007 | 29,499,562 | -9,371 | 5.26% | 147,700,251 |
| 2014-06-24 | 2014-06-20 | 4.981 | 29,508,933 | -101,521 | 5.26% | 146,991,430 |
| 2014-06-23 | 2014-06-19 | 4.943 | 29,610,454 | -148,376 | 5.28% | 146,359,622 |
| 2014-06-20 | 2014-06-18 | 4.892 | 29,758,830 | -149,938 | 5.31% | 145,568,740 |
| 2014-06-19 | 2014-06-17 | 4.815 | 29,908,768 | -60,913 | 5.33% | 144,004,239 |
| 2014-06-18 | 2014-06-16 | 4.776 | 29,969,681 | -32,799 | 5.34% | 143,146,212 |
| 2014-06-17 | 2014-06-13 | 4.751 | 30,002,480 | -12,494 | 5.35% | 142,534,492 |
| 2014-06-16 | 2014-06-12 | 4.738 | 30,014,974 | -28,114 | 5.35% | 142,209,498 |
| 2014-06-13 | 2014-06-11 | 4.725 | 30,043,088 | -46,856 | 5.36% | 141,957,990 |
| 2014-06-12 | 2014-06-10 | 4.687 | 30,089,944 | -67,159 | 5.37% | 141,023,462 |
| 2014-06-11 | 2014-06-09 | 4.674 | 30,157,103 | -57,789 | 5.38% | 140,952,048 |
| 2014-06-10 | 2014-06-06 | 4.661 | 30,214,892 | -90,588 | 5.39% | 140,835,240 |
| 2014-06-09 | 2014-06-05 | 4.559 | 30,305,480 | +62,474 | 5.40% | 138,152,921 |
| 2014-06-06 | 2014-06-04 | 4.584 | 30,243,006 | -1,561 | 5.39% | 138,642,662 |
| 2014-06-05 | 2014-06-03 | 4.674 | 30,244,567 | -109,330 | 5.39% | 141,360,848 |
| 2014-06-04 | 2014-05-30 | 4.584 | 30,353,897 | -170,243 | 5.41% | 139,151,019 |
| 2014-06-03 | 2014-05-29 | 4.495 | 30,524,140 | -85,902 | 5.44% | 137,195,372 |
| 2014-05-30 | 2014-05-28 | 4.482 | 30,610,042 | -4,685 | 5.46% | 137,189,501 |
| 2014-05-29 | 2014-05-27 | 4.443 | 30,614,727 | +7,809 | 5.46% | 136,034,409 |
| 2014-05-28 | 2014-05-26 | 4.482 | 30,606,918 | +14,057 | 5.46% | 137,175,500 |
| 2014-05-27 | 2014-05-23 | 4.482 | 30,592,861 | +12,495 | 5.46% | 137,112,498 |
| 2014-05-26 | 2014-05-22 | 4.456 | 30,580,366 | +10,933 | 5.45% | 136,273,318 |
| 2014-05-23 | 2014-05-21 | 4.392 | 30,569,433 | -1,562 | 5.45% | 134,267,348 |
| 2014-05-22 | 2014-05-20 | 4.418 | 30,570,995 | -20,304 | 5.45% | 135,057,148 |
| 2014-05-21 | 2014-05-19 | 4.405 | 30,591,299 | -31,238 | 5.46% | 134,755,118 |
| 2014-05-20 | 2014-05-16 | 4.418 | 30,622,537 | -12,494 | 5.46% | 135,284,852 |
| 2014-05-19 | 2014-05-15 | 4.367 | 30,635,031 | +6,247 | 5.46% | 133,770,888 |
| 2014-05-16 | 2014-05-14 | 4.392 | 30,628,784 | +7,809 | 5.46% | 134,528,030 |
| 2014-05-15 | 2014-05-13 | 4.456 | 30,620,975 | +87,464 | 5.46% | 136,454,281 |
| 2014-05-14 | 2014-05-12 | 4.456 | 30,533,511 | -6,247 | 5.45% | 136,064,521 |
| 2014-05-13 | 2014-05-09 | 4.239 | 30,539,758 | +53,103 | 5.45% | 129,444,169 |
| 2014-05-12 | 2014-05-08 | 4.136 | 30,486,655 | +40,608 | 5.44% | 126,095,970 |
| 2014-05-09 | 2014-05-07 | 4.098 | 30,446,047 | +39,047 | 5.43% | 124,758,401 |
| 2014-05-08 | 2014-05-05 | 4.213 | 30,407,000 | -3,124 | 5.42% | 128,102,728 |
| 2014-05-07 | 2014-05-02 | 4.226 | 30,410,124 | +51,541 | 5.42% | 128,505,299 |
| 2014-05-05 | 2014-04-30 | 4.162 | 30,358,583 | +124,949 | 5.41% | 126,343,750 |
| 2014-05-02 | 2014-04-29 | 4.341 | 30,233,634 | +98,397 | 5.39% | 131,243,848 |
| 2014-04-30 | 2014-04-28 | 4.405 | 30,135,237 | -1,562 | 5.37% | 132,746,158 |
| 2014-04-29 | 2014-04-25 | 4.418 | 30,136,799 | +96,835 | 5.37% | 133,138,949 |
| 2014-04-28 | 2014-04-24 | 4.443 | 30,039,964 | +7,809 | 5.36% | 133,480,489 |
| 2014-04-25 | 2014-04-23 | 4.482 | 30,032,155 | +62,474 | 5.36% | 134,599,500 |
| 2014-04-24 | 2014-04-22 | 4.495 | 29,969,681 | +54,665 | 5.34% | 134,703,272 |
| 2014-04-23 | 2014-04-17 | 4.456 | 29,915,016 | +110,892 | 5.33% | 133,308,361 |
| 2014-04-22 | 2014-04-16 | 4.379 | 29,804,124 | +309,248 | 5.32% | 130,524,301 |
| 2014-04-17 | 2014-04-15 | 4.623 | 29,494,876 | +132,757 | 5.26% | 136,346,088 |
| 2014-04-16 | 2014-04-14 | 4.840 | 29,362,119 | +129,635 | 5.24% | 142,124,222 |
| 2014-04-15 | 2014-04-11 | 5.084 | 29,232,484 | +228,031 | 5.21% | 148,609,008 |
| 2014-04-14 | 2014-04-10 | 4.930 | 29,004,453 | +21,866 | 5.17% | 142,992,848 |
| 2014-04-11 | 2014-04-09 | 4.943 | 28,982,587 | +23,427 | 5.17% | 143,256,178 |
| 2014-04-10 | 2014-04-08 | 4.981 | 28,959,160 | -4,685 | 5.16% | 144,252,872 |
| 2014-04-09 | 2014-04-07 | 4.904 | 28,963,845 | -35,923 | 5.17% | 142,050,869 |
| 2014-04-08 | 2014-04-04 | 5.007 | 28,999,768 | -348,294 | 5.17% | 145,197,851 |
| 2014-04-07 | 2014-04-03 | 5.212 | 29,348,062 | -49,979 | 5.23% | 152,954,671 |
| 2014-04-04 | 2014-04-02 | 5.429 | 29,398,041 | -129,634 | 5.24% | 159,614,799 |
| 2014-04-03 | 2014-04-01 | 5.468 | 29,527,675 | -624,743 | 5.27% | 161,452,968 |
| 2014-04-02 | 2014-03-31 | 5.301 | 30,152,418 | -1,411,918 | 5.38% | 159,849,541 |
| 2014-04-01 | 2014-03-28 | 5.276 | 31,564,336 | -148,376 | 5.63% | 166,526,280 |
| 2014-03-31 | 2014-03-27 | 5.250 | 31,712,712 | -101,521 | 5.66% | 166,496,898 |
| 2014-03-28 | 2014-03-26 | 5.276 | 31,814,233 | -179,613 | 5.67% | 167,844,680 |
| 2014-03-27 | 2014-03-25 | 5.250 | 31,993,846 | -443,568 | 5.71% | 167,972,897 |
| 2014-03-26 | 2014-03-24 | 5.135 | 32,437,414 | -137,443 | 5.78% | 166,563,372 |
| 2014-03-25 | 2014-03-21 | 4.956 | 32,574,857 | -74,969 | 5.81% | 161,429,310 |
| 2014-03-24 | 2014-03-20 | 4.917 | 32,649,826 | -48,418 | 5.82% | 160,546,559 |
| 2014-03-21 | 2014-03-19 | 5.045 | 32,698,244 | -57,788 | 5.83% | 164,971,741 |
| 2014-03-20 | 2014-03-18 | 4.968 | 32,756,032 | -9,372 | 5.84% | 162,746,598 |
| 2014-03-19 | 2014-03-17 | 4.943 | 32,765,404 | -4,685 | 5.84% | 161,954,022 |
| 2014-03-18 | 2014-03-14 | 4.956 | 32,770,089 | -3,124 | 5.84% | 162,396,809 |
| 2014-03-17 | 2014-03-13 | 4.943 | 32,773,213 | -9,371 | 5.84% | 161,992,621 |
| 2014-03-14 | 2014-03-12 | 5.032 | 32,782,584 | -14,057 | 5.85% | 164,977,470 |
| 2014-03-13 | 2014-03-11 | 5.071 | 32,796,641 | -1,335,387 | 5.85% | 166,308,122 |
| 2014-03-12 | 2014-03-10 | 5.071 | 34,132,028 | -110,892 | 6.09% | 173,079,721 |
| 2014-03-11 | 2014-03-07 | 5.122 | 34,242,920 | -407,644 | 6.11% | 175,396,002 |
| 2014-03-10 | 2014-03-06 | 5.020 | 34,650,564 | -198,356 | 6.18% | 173,934,319 |
| 2014-03-07 | 2014-03-05 | 5.007 | 34,848,920 | -298,314 | 6.21% | 174,483,750 |
| 2014-03-06 | 2014-03-04 | 4.917 | 35,147,234 | -101,521 | 6.27% | 172,826,878 |
| 2014-03-05 | 2014-03-03 | 4.828 | 35,248,755 | -321,743 | 6.29% | 170,166,489 |
| 2014-03-04 | 2014-02-28 | 4.776 | 35,570,498 | -37,484 | 6.34% | 169,897,772 |
| 2014-03-03 | 2014-02-27 | 4.815 | 35,607,982 | -110,892 | 6.35% | 171,444,720 |
| 2014-02-28 | 2014-02-26 | 4.776 | 35,718,874 | -107,768 | 6.37% | 170,606,470 |
| 2014-02-27 | 2014-02-25 | 4.764 | 35,826,642 | -124,948 | 6.39% | 170,662,440 |
| 2014-02-26 | 2014-02-24 | 4.738 | 35,951,590 | -140,568 | 6.41% | 170,336,898 |
| 2014-02-25 | 2014-02-21 | 4.776 | 36,092,158 | -45,293 | 6.44% | 172,389,412 |
| 2014-02-24 | 2014-02-20 | 4.661 | 36,137,451 | -176,490 | 6.44% | 168,440,998 |
| 2014-02-21 | 2014-02-19 | 4.571 | 36,313,941 | -49,980 | 6.48% | 166,008,569 |
| 2014-02-20 | 2014-02-18 | 4.482 | 36,363,921 | -24,989 | 6.48% | 162,977,502 |
| 2014-02-19 | 2014-02-17 | 4.367 | 36,388,910 | -67,160 | 6.49% | 158,895,769 |
| 2014-02-17 | 2014-02-13 | 4.379 | 36,456,070 | +20,304 | 6.50% | 159,655,860 |
| 2014-02-14 | 2014-02-12 | 4.520 | 36,435,766 | -121,825 | 6.50% | 164,699,210 |
| 2014-02-13 | 2014-02-11 | 4.443 | 36,557,591 | -3,123 | 6.52% | 162,441,111 |
| 2014-02-12 | 2014-02-10 | 4.277 | 36,560,714 | +26,551 | 6.52% | 156,368,778 |
| 2014-02-11 | 2014-02-07 | 4.456 | 36,534,163 | -12,495 | 6.52% | 162,804,840 |
| 2014-02-10 | 2014-02-06 | 4.495 | 36,546,658 | -32,799 | 6.52% | 164,264,491 |
| 2014-02-07 | 2014-02-05 | 4.469 | 36,579,457 | -6,247 | 6.52% | 163,475,091 |
| 2014-02-06 | 2014-02-04 | 4.495 | 36,585,704 | -107,768 | 6.52% | 164,439,989 |
| 2014-02-05 | 2014-01-30 | 4.559 | 36,693,472 | -74,969 | 6.54% | 167,273,719 |
| 2014-02-04 | 2014-01-28 | 4.546 | 36,768,441 | +15,618 | 6.56% | 167,144,648 |
| 2014-01-29 | 2014-01-27 | 4.507 | 36,752,823 | +32,799 | 6.55% | 165,661,761 |
| 2014-01-28 | 2014-01-24 | 4.738 | 36,720,024 | -117,139 | 6.55% | 173,977,701 |
| 2014-01-27 | 2014-01-23 | 4.776 | 36,837,163 | -7,809 | 6.57% | 175,947,830 |
| 2014-01-24 | 2014-01-22 | 4.764 | 36,844,972 | -49,980 | 6.57% | 175,513,318 |
| 2014-01-23 | 2014-01-21 | 4.789 | 36,894,952 | -23,428 | 6.58% | 176,696,301 |
| 2014-01-22 | 2014-01-20 | 4.712 | 36,918,380 | +3,124 | 6.58% | 173,972,002 |
| 2014-01-21 | 2014-01-17 | 4.815 | 36,915,256 | -165,557 | 6.58% | 177,738,961 |
| 2014-01-20 | 2014-01-16 | 4.751 | 37,080,813 | -114,015 | 6.61% | 176,161,932 |
| 2014-01-17 | 2014-01-15 | 4.789 | 37,194,828 | -232,717 | 6.63% | 178,132,459 |
| 2014-01-16 | 2014-01-14 | 4.648 | 37,427,545 | -29,675 | 6.67% | 173,975,011 |
| 2014-01-15 | 2014-01-13 | 4.648 | 37,457,220 | -17,180 | 6.68% | 174,112,950 |
| 2014-01-14 | 2014-01-10 | 4.712 | 37,474,400 | -99,959 | 6.68% | 176,592,158 |
| 2014-01-13 | 2014-01-09 | 4.546 | 37,574,359 | -39,047 | 6.70% | 170,808,249 |
| 2014-01-10 | 2014-01-08 | 4.533 | 37,613,406 | +21,866 | 6.71% | 170,504,102 |
| 2014-01-09 | 2014-01-07 | 4.507 | 37,591,540 | -99,958 | 6.70% | 169,442,241 |
| 2014-01-08 | 2014-01-06 | 4.520 | 37,691,498 | -68,722 | 6.72% | 170,375,448 |
| 2014-01-07 | 2014-01-03 | 4.623 | 37,760,220 | -15,619 | 6.73% | 174,554,329 |
| 2014-01-06 | 2014-01-02 | 4.725 | 37,775,839 | -54,665 | 6.74% | 178,496,371 |
| 2014-01-03 | 2013-12-31 | 4.776 | 37,830,504 | -54,665 | 6.75% | 180,692,391 |
| 2014-01-02 | 2013-12-27 | 4.738 | 37,885,169 | -76,531 | 6.76% | 179,498,102 |
| 2013-12-30 | 2013-12-24 | 4.751 | 37,961,700 | -42,170 | 6.77% | 180,346,812 |
| 2013-12-27 | 2013-12-20 | 4.687 | 38,003,870 | -641,923 | 6.78% | 178,113,901 |
| 2013-12-23 | 2013-12-19 | 4.789 | 38,645,793 | -1,023,016 | 6.89% | 185,081,381 |
| 2013-12-20 | 2013-12-18 | 4.674 | 39,668,809 | -1,076,119 | 7.07% | 185,409,052 |
| 2013-12-19 | 2013-12-17 | 4.482 | 40,744,928 | -363,912 | 7.27% | 182,612,502 |
| 2013-12-18 | 2013-12-16 | 4.379 | 41,108,840 | -348,294 | 7.33% | 180,032,219 |
| 2013-12-17 | 2013-12-13 | 4.341 | 41,457,134 | -223,346 | 7.39% | 179,964,929 |
| 2013-12-16 | 2013-12-12 | 4.303 | 41,680,480 | -73,407 | 7.43% | 179,333,282 |
| 2013-12-13 | 2013-12-11 | 4.303 | 41,753,887 | -234,278 | 7.45% | 179,649,121 |
| 2013-12-12 | 2013-12-10 | 4.175 | 41,988,165 | +84,340 | 7.49% | 175,280,419 |
| 2013-12-11 | 2013-12-09 | 4.200 | 41,903,825 | -73,407 | 7.47% | 176,001,520 |
| 2013-12-10 | 2013-12-06 | 4.226 | 41,977,232 | -29,676 | 7.49% | 177,384,899 |
| 2013-12-09 | 2013-12-05 | 4.251 | 42,006,908 | +42,171 | 7.49% | 178,586,122 |
| 2013-12-06 | 2013-12-04 | 4.264 | 41,964,737 | +23,427 | 7.48% | 178,944,208 |
| 2013-12-05 | 2013-12-03 | 4.277 | 41,941,310 | +78,093 | 7.48% | 179,381,382 |
| 2013-12-04 | 2013-12-02 | 4.392 | 41,863,217 | +68,722 | 7.47% | 183,872,011 |
| 2013-12-03 | 2013-11-29 | 4.405 | 41,794,495 | -293,629 | 7.45% | 184,105,359 |
| 2013-12-02 | 2013-11-28 | 4.379 | 42,088,124 | -67,160 | 7.51% | 184,320,900 |
| 2013-11-29 | 2013-11-27 | 4.328 | 42,155,284 | -303,000 | 7.52% | 182,455,780 |
| 2013-11-28 | 2013-11-26 | 4.175 | 42,458,284 | -143,691 | 7.57% | 177,242,940 |
| 2013-11-27 | 2013-11-25 | 4.110 | 42,601,975 | +112,454 | 7.60% | 175,115,131 |
| 2013-11-26 | 2013-11-22 | 4.098 | 42,489,521 | +45,294 | 7.58% | 174,108,799 |
| 2013-11-25 | 2013-11-21 | 4.098 | 42,444,227 | -23,428 | 7.57% | 173,923,199 |
| 2013-11-22 | 2013-11-20 | 4.149 | 42,467,655 | -1,562 | 7.57% | 176,194,439 |
| 2013-11-21 | 2013-11-19 | 4.162 | 42,469,217 | -9,371 | 7.57% | 176,744,750 |
| 2013-11-20 | 2013-11-18 | 4.187 | 42,478,588 | -196,794 | 7.58% | 177,871,649 |
| 2013-11-19 | 2013-11-15 | 4.123 | 42,675,382 | -21,866 | 7.61% | 175,963,340 |
| 2013-11-18 | 2013-11-14 | 4.123 | 42,697,248 | -71,845 | 7.61% | 176,053,500 |
| 2013-11-15 | 2013-11-13 | 4.136 | 42,769,093 | -49,980 | 7.63% | 176,897,408 |
| 2013-11-14 | 2013-11-12 | 4.162 | 42,819,073 | -23,428 | 7.64% | 178,200,750 |
| 2013-11-13 | 2013-11-11 | 4.123 | 42,842,501 | +70,284 | 7.64% | 176,652,421 |
| 2013-11-12 | 2013-11-08 | 4.085 | 42,772,217 | -39,047 | 7.63% | 174,719,489 |
| 2013-11-11 | 2013-11-07 | 4.098 | 42,811,264 | -282,696 | 7.63% | 175,427,202 |
| 2013-11-08 | 2013-11-06 | 4.021 | 43,093,960 | -4,685 | 7.69% | 173,274,622 |
| 2013-11-07 | 2013-11-05 | 4.008 | 43,098,645 | -51,541 | 7.69% | 172,741,569 |
| 2013-11-06 | 2013-11-04 | 3.995 | 43,150,186 | -67,160 | 7.70% | 172,395,598 |
| 2013-11-05 | 2013-11-01 | 3.995 | 43,217,346 | +56,227 | 7.71% | 172,663,919 |
| 2013-11-04 | 2013-10-31 | 4.046 | 43,161,119 | -296,753 | 7.70% | 174,650,038 |
| 2013-11-01 | 2013-10-30 | 3.931 | 43,457,872 | +74,969 | 7.75% | 170,842,429 |
| 2013-10-31 | 2013-10-29 | 3.867 | 43,382,903 | +312,371 | 7.74% | 167,770,060 |
| 2013-10-30 | 2013-10-28 | 4.008 | 43,070,532 | +17,181 | 7.68% | 172,628,891 |
| 2013-10-29 | 2013-10-25 | 3.982 | 43,053,351 | -32,799 | 7.68% | 171,457,409 |
| 2013-10-28 | 2013-10-24 | 3.867 | 43,086,150 | +151,500 | 7.68% | 166,622,459 |
| 2013-10-25 | 2013-10-23 | 3.906 | 42,934,650 | +178,051 | 7.66% | 167,685,949 |
| 2013-10-24 | 2013-10-22 | 4.008 | 42,756,599 | -7,809 | 7.62% | 171,370,631 |
| 2013-10-23 | 2013-10-21 | 4.046 | 42,764,408 | -12,495 | 7.63% | 173,044,760 |
| 2013-10-22 | 2013-10-18 | 4.085 | 42,776,903 | -109,330 | 7.63% | 174,738,631 |
| 2013-10-21 | 2013-10-17 | 4.034 | 42,886,233 | -48,417 | 7.65% | 172,988,551 |
| 2013-10-18 | 2013-10-16 | 4.046 | 42,934,650 | -12,495 | 7.66% | 173,733,639 |
| 2013-10-17 | 2013-10-15 | 4.034 | 42,947,145 | -26,552 | 7.66% | 173,234,250 |
| 2013-10-16 | 2013-10-11 | 4.034 | 42,973,697 | +20,304 | 7.66% | 173,341,351 |
| 2013-10-15 | 2013-10-10 | 4.008 | 42,953,393 | -18,742 | 7.66% | 172,159,392 |
| 2013-10-11 | 2013-10-09 | 3.957 | 42,972,135 | -9,371 | 7.66% | 170,033,431 |
| 2013-10-10 | 2013-10-08 | 3.995 | 42,981,506 | -37,484 | 7.67% | 171,721,680 |
| 2013-10-09 | 2013-10-07 | 4.021 | 43,018,990 | +12,494 | 7.67% | 172,973,178 |
| 2013-10-08 | 2013-10-04 | 3.957 | 43,006,496 | +42,170 | 7.67% | 170,169,391 |
| 2013-10-07 | 2013-10-03 | 3.931 | 42,964,326 | +60,913 | 7.66% | 168,902,192 |
| 2013-10-04 | 2013-10-02 | 3.970 | 42,903,413 | +24,990 | 7.65% | 170,310,899 |
| 2013-10-03 | 2013-09-30 | 4.034 | 42,878,423 | +53,103 | 7.65% | 172,957,048 |
| 2013-10-02 | 2013-09-27 | 4.098 | 42,825,320 | -115,578 | 7.64% | 175,484,799 |
| 2013-09-30 | 2013-09-26 | 4.123 | 42,940,898 | -31,237 | 7.66% | 177,058,141 |
| 2013-09-27 | 2013-09-25 | 4.136 | 42,972,135 | -53,103 | 7.66% | 177,737,211 |
| 2013-09-26 | 2013-09-24 | 4.136 | 43,025,238 | -4,685 | 7.67% | 177,956,850 |
| 2013-09-25 | 2013-09-23 | 4.239 | 43,029,923 | -184,300 | 7.67% | 182,384,308 |
| 2013-09-24 | 2013-09-19 | 4.136 | 43,214,223 | -118,701 | 7.71% | 178,738,512 |
| 2013-09-23 | 2013-09-18 | 4.034 | 43,332,924 | +1,562 | 7.73% | 174,790,352 |
| 2013-09-19 | 2013-09-17 | 4.059 | 43,331,362 | -96,835 | 7.73% | 175,893,791 |
| 2013-09-18 | 2013-09-16 | 4.098 | 43,428,197 | -81,216 | 7.74% | 177,955,201 |
| 2013-09-17 | 2013-09-13 | 3.970 | 43,509,413 | -165,557 | 7.76% | 172,716,498 |
| 2013-09-16 | 2013-09-12 | 3.944 | 43,674,970 | -129,634 | 7.79% | 172,255,159 |
| 2013-09-13 | 2013-09-11 | 3.880 | 43,804,604 | -84,340 | 7.81% | 169,961,789 |
| 2013-09-12 | 2013-09-10 | 3.854 | 43,888,944 | -32,799 | 7.83% | 169,165,008 |
| 2013-09-11 | 2013-09-09 | 3.829 | 43,921,743 | -34,361 | 7.83% | 168,166,568 |
| 2013-09-10 | 2013-09-06 | 3.829 | 43,956,104 | -53,103 | 7.84% | 168,298,129 |
| 2013-09-09 | 2013-09-05 | 3.854 | 44,009,207 | -7,810 | 7.85% | 169,628,548 |
| 2013-09-06 | 2013-09-04 | 3.842 | 44,017,017 | +20,304 | 7.85% | 169,095,001 |
| 2013-09-05 | 2013-09-03 | 3.842 | 43,996,713 | -29,675 | 7.85% | 169,017,002 |
| 2013-09-04 | 2013-09-02 | 3.829 | 44,026,388 | +114,016 | 7.85% | 168,567,231 |
| 2013-09-03 | 2013-08-30 | 3.765 | 43,912,372 | -62,475 | 7.83% | 165,319,139 |
| 2013-09-02 | 2013-08-29 | 3.816 | 43,974,847 | +31,238 | 7.84% | 167,806,782 |
| 2013-08-30 | 2013-08-28 | 3.726 | 43,943,609 | +93,711 | 7.84% | 163,748,608 |
| 2013-08-29 | 2013-08-27 | 3.778 | 43,849,898 | -90,588 | 7.82% | 165,645,450 |
| 2013-08-28 | 2013-08-26 | 3.816 | 43,940,486 | -37,484 | 7.84% | 167,675,661 |
| 2013-08-26 | 2013-08-22 | 3.931 | 43,977,970 | -3,124 | 7.84% | 172,887,049 |
| 2013-08-23 | 2013-08-21 | 3.944 | 43,981,094 | +15,619 | 7.84% | 173,462,520 |
| 2013-08-22 | 2013-08-20 | 3.982 | 43,965,475 | +54,665 | 7.84% | 175,089,888 |
| 2013-08-21 | 2013-08-19 | 4.175 | 43,910,810 | -62,475 | 7.83% | 183,306,538 |
| 2013-08-20 | 2013-08-16 | 4.213 | 43,973,285 | -56,227 | 7.84% | 185,256,611 |
| 2013-08-19 | 2013-08-15 | 4.175 | 44,029,512 | -60,912 | 7.85% | 183,802,062 |
| 2013-08-16 | 2013-08-13 | 4.085 | 44,090,424 | -162,433 | 7.86% | 180,104,210 |
| 2013-08-13 | 2013-08-09 | 4.008 | 44,252,857 | -9,371 | 7.89% | 177,367,710 |
| 2013-08-12 | 2013-08-08 | 3.995 | 44,262,228 | -10,933 | 7.89% | 176,838,479 |
| 2013-08-09 | 2013-08-07 | 3.995 | 44,273,161 | +6,247 | 7.90% | 176,882,159 |
| 2013-08-08 | 2013-08-06 | 4.059 | 44,266,914 | -53,103 | 7.89% | 179,691,451 |
| 2013-08-07 | 2013-08-05 | 4.034 | 44,320,017 | -142,129 | 7.90% | 178,771,951 |
| 2013-08-06 | 2013-08-02 | 4.034 | 44,462,146 | -107,768 | 7.93% | 179,345,251 |
| 2013-08-05 | 2013-08-01 | 4.021 | 44,569,914 | -24,990 | 7.95% | 179,209,221 |
| 2013-08-02 | 2013-07-31 | 4.008 | 44,594,904 | -46,855 | 7.95% | 178,738,652 |
| 2013-08-01 | 2013-07-30 | 3.970 | 44,641,759 | -23,428 | 7.96% | 177,211,499 |
| 2013-07-31 | 2013-07-29 | 3.944 | 44,665,187 | -43,732 | 7.97% | 176,160,600 |
| 2013-07-30 | 2013-07-26 | 3.970 | 44,708,919 | -7,809 | 7.97% | 177,478,100 |
| 2013-07-29 | 2013-07-25 | 3.970 | 44,716,728 | -43,732 | 7.97% | 177,509,099 |
| 2013-07-26 | 2013-07-24 | 3.931 | 44,760,460 | -7,810 | 7.98% | 175,963,189 |
| 2013-07-25 | 2013-07-23 | 3.931 | 44,768,270 | -10,933 | 7.98% | 175,993,892 |
| 2013-07-24 | 2013-07-22 | 3.880 | 44,779,203 | +15,619 | 7.99% | 173,743,232 |
| 2013-07-23 | 2013-07-19 | 3.893 | 44,763,584 | -24,990 | 7.98% | 174,255,840 |
| 2013-07-22 | 2013-07-18 | 3.906 | 44,788,574 | -4,685 | 7.99% | 174,926,651 |
| 2013-07-19 | 2013-07-17 | 3.931 | 44,793,259 | -23,428 | 7.99% | 176,092,129 |
| 2013-07-18 | 2013-07-16 | 3.957 | 44,816,687 | -54,665 | 7.99% | 177,332,009 |
| 2013-07-17 | 2013-07-15 | 3.957 | 44,871,352 | -306,124 | 8.00% | 177,548,309 |
| 2013-07-16 | 2013-07-12 | 3.944 | 45,177,476 | -209,289 | 8.06% | 178,181,080 |
| 2013-07-15 | 2013-07-11 | 3.918 | 45,386,765 | -182,737 | 8.09% | 177,844,141 |
| 2013-07-12 | 2013-07-10 | 3.931 | 45,569,502 | -367,036 | 8.13% | 179,143,710 |
| 2013-07-11 | 2013-07-09 | 3.726 | 45,936,538 | -648,171 | 8.19% | 171,174,929 |
| 2013-07-10 | 2013-07-08 | 3.547 | 46,584,709 | -260,830 | 8.31% | 165,238,812 |
| 2013-07-09 | 2013-07-05 | 3.483 | 46,845,539 | -359,227 | 8.35% | 163,164,642 |
| 2013-07-08 | 2013-07-04 | 3.483 | 47,204,766 | +160,872 | 8.42% | 164,415,842 |
| 2013-07-05 | 2013-07-03 | 3.573 | 47,043,894 | +140,567 | 8.39% | 168,072,389 |
| 2013-07-04 | 2013-07-02 | 3.714 | 46,903,327 | -32,799 | 8.36% | 174,176,899 |
| 2013-07-03 | 2013-06-28 | 3.714 | 46,936,126 | -21,866 | 8.37% | 174,298,699 |
| 2013-07-02 | 2013-06-27 | 3.688 | 46,957,992 | -14,057 | 8.37% | 173,177,279 |
| 2013-06-28 | 2013-06-26 | 3.688 | 46,972,049 | -39,046 | 8.38% | 173,229,120 |
| 2013-06-27 | 2013-06-25 | 3.624 | 47,011,095 | -64,036 | 8.38% | 170,363,169 |
| 2013-06-26 | 2013-06-24 | 3.637 | 47,075,131 | +54,665 | 8.40% | 171,198,038 |
| 2013-06-25 | 2013-06-21 | 3.675 | 47,020,466 | -17,181 | 8.39% | 172,805,568 |
| 2013-06-24 | 2013-06-20 | 3.650 | 47,037,647 | +139,005 | 8.39% | 171,664,050 |
| 2013-06-21 | 2013-06-19 | 3.726 | 46,898,642 | +229,593 | 8.36% | 174,760,051 |
| 2013-06-20 | 2013-06-18 | 3.765 | 46,669,049 | +1,562 | 8.32% | 175,697,341 |
| 2013-06-19 | 2013-06-17 | 3.790 | 46,667,487 | -131,196 | 8.32% | 176,886,640 |
| 2013-06-18 | 2013-06-14 | 3.611 | 46,798,683 | -295,191 | 8.35% | 168,994,140 |
| 2013-06-17 | 2013-06-13 | 3.739 | 47,093,874 | +235,841 | 8.40% | 176,090,601 |
| 2013-06-14 | 2013-06-11 | 3.867 | 46,858,033 | +142,129 | 8.36% | 181,209,058 |
| 2013-06-13 | 2013-06-10 | 4.059 | 46,715,904 | +82,778 | 8.33% | 189,632,568 |
| 2013-06-11 | 2013-06-07 | 4.072 | 46,633,126 | -39,047 | 8.32% | 189,893,700 |
| 2013-06-10 | 2013-06-06 | 4.072 | 46,672,173 | +110,892 | 8.32% | 190,052,702 |
| 2013-06-07 | 2013-06-05 | 4.072 | 46,561,281 | -84,340 | 8.30% | 189,601,141 |
| 2013-06-06 | 2013-06-04 | 4.213 | 46,645,621 | +89,026 | 8.32% | 196,514,990 |
| 2013-06-05 | 2013-06-03 | 4.251 | 46,556,595 | -24,990 | 8.30% | 197,928,439 |
| 2013-06-04 | 2013-05-31 | 4.277 | 46,581,585 | +18,742 | 8.31% | 199,227,661 |
| 2013-06-03 | 2013-05-30 | 4.303 | 46,562,843 | +29,676 | 8.30% | 200,340,002 |
| 2013-05-31 | 2013-05-29 | 4.315 | 46,533,167 | -153,062 | 8.30% | 200,808,189 |
| 2013-05-30 | 2013-05-28 | 4.354 | 46,686,229 | +18,742 | 8.33% | 203,262,199 |
| 2013-05-29 | 2013-05-27 | 4.392 | 46,667,487 | -98,397 | 8.32% | 204,973,370 |
| 2013-05-28 | 2013-05-24 | 4.341 | 46,765,884 | +53,103 | 8.34% | 203,010,150 |
| 2013-05-27 | 2013-05-23 | 4.303 | 46,712,781 | -120,263 | 8.33% | 200,985,121 |
| 2013-05-24 | 2013-05-22 | 4.575 | 46,833,044 | +630,990 | 8.35% | 214,274,427 |
| 2013-05-23 | 2013-05-21 | 4.602 | 46,202,054 | +1,383,044 | 8.24% | 212,605,841 |
| 2013-05-22 | 2013-05-20 | 4.615 | 44,819,010 | +263,932 | 8.23% | 206,832,501 |
| 2013-05-21 | 2013-05-16 | 4.575 | 44,555,078 | +148,650 | 8.18% | 203,852,088 |
| 2013-05-20 | 2013-05-15 | 4.628 | 44,406,428 | -10,617 | 8.15% | 205,514,012 |
| 2013-05-16 | 2013-05-14 | 4.602 | 44,417,045 | -19,719 | 8.16% | 204,391,848 |
| 2013-05-15 | 2013-05-13 | 4.628 | 44,436,764 | -65,225 | 8.16% | 205,654,408 |
| 2013-05-14 | 2013-05-10 | 4.654 | 44,501,989 | -133,482 | 8.17% | 207,129,811 |
| 2013-05-13 | 2013-05-09 | 4.602 | 44,635,471 | -178,988 | 8.20% | 205,396,969 |
| 2013-05-10 | 2013-05-08 | 4.602 | 44,814,459 | -106,179 | 8.23% | 206,220,609 |
| 2013-05-09 | 2013-05-07 | 4.549 | 44,920,638 | +521,795 | 8.25% | 204,340,048 |
| 2013-05-08 | 2013-05-06 | 4.654 | 44,398,843 | -40,955 | 8.15% | 206,649,728 |
| 2013-05-07 | 2013-05-03 | 4.641 | 44,439,798 | -28,820 | 8.16% | 206,254,399 |
| 2013-05-06 | 2013-05-02 | 4.628 | 44,468,618 | -112,247 | 8.17% | 205,801,829 |
| 2013-05-03 | 2013-04-30 | 4.720 | 44,580,865 | -69,775 | 8.19% | 210,435,981 |
| 2013-05-02 | 2013-04-29 | 4.588 | 44,650,640 | +10,618 | 8.20% | 204,878,041 |
| 2013-04-30 | 2013-04-26 | 4.654 | 44,640,022 | +3,034 | 8.20% | 207,772,271 |
| 2013-04-29 | 2013-04-25 | 4.602 | 44,636,988 | -245,729 | 8.20% | 205,403,949 |
| 2013-04-26 | 2013-04-24 | 4.707 | 44,882,717 | -382,245 | 8.24% | 211,269,029 |
| 2013-04-25 | 2013-04-23 | 4.509 | 45,264,962 | +19,719 | 8.31% | 204,115,858 |
| 2013-04-24 | 2013-04-22 | 4.536 | 45,245,243 | +13,651 | 8.31% | 205,220,078 |
| 2013-04-23 | 2013-04-19 | 4.549 | 45,231,592 | -27,303 | 8.31% | 205,754,551 |
| 2013-04-22 | 2013-04-18 | 4.496 | 45,258,895 | +127,415 | 8.31% | 203,491,750 |
| 2013-04-19 | 2013-04-17 | 4.496 | 45,131,480 | -18,202 | 8.29% | 202,918,870 |
| 2013-04-18 | 2013-04-16 | 4.536 | 45,149,682 | -36,404 | 8.29% | 204,786,639 |
| 2013-04-17 | 2013-04-15 | 4.549 | 45,186,086 | +10,617 | 8.30% | 205,547,548 |
| 2013-04-16 | 2013-04-12 | 4.523 | 45,175,469 | -43,988 | 8.30% | 204,307,952 |
| 2013-04-15 | 2013-04-11 | 4.483 | 45,219,457 | +56,123 | 8.30% | 202,718,200 |
| 2013-04-12 | 2013-04-10 | 4.588 | 45,163,334 | -279,099 | 8.29% | 207,230,521 |
| 2013-04-11 | 2013-04-09 | 4.549 | 45,442,433 | -441,403 | 8.34% | 206,713,648 |
| 2013-04-10 | 2013-04-08 | 4.470 | 45,883,836 | -116,797 | 8.43% | 205,091,612 |
| 2013-04-09 | 2013-04-05 | 4.443 | 46,000,633 | +68,258 | 8.45% | 204,400,611 |
| 2013-04-08 | 2013-04-03 | 4.483 | 45,932,375 | +27,304 | 8.43% | 205,914,201 |
| 2013-04-05 | 2013-04-02 | 4.496 | 45,905,071 | +144,100 | 8.43% | 206,397,068 |
| 2013-04-03 | 2013-03-28 | 4.523 | 45,760,971 | -342,807 | 8.40% | 206,955,909 |
| 2013-04-02 | 2013-03-27 | 4.470 | 46,103,778 | -127,415 | 8.47% | 206,074,709 |
| 2013-03-28 | 2013-03-26 | 4.351 | 46,231,193 | -75,843 | 8.49% | 201,158,098 |
| 2013-03-27 | 2013-03-25 | 4.338 | 46,307,036 | -13,651 | 8.50% | 200,877,531 |
| 2013-03-26 | 2013-03-22 | 4.364 | 46,320,687 | +336,740 | 8.51% | 202,158,249 |
| 2013-03-25 | 2013-03-21 | 4.470 | 45,983,947 | -4,551 | 8.44% | 205,539,088 |
| 2013-03-22 | 2013-03-20 | 4.509 | 45,988,498 | +18,202 | 8.44% | 207,378,540 |
| 2013-03-21 | 2013-03-19 | 4.430 | 45,970,296 | +165,336 | 8.44% | 203,659,681 |
| 2013-03-20 | 2013-03-18 | 4.457 | 45,804,960 | +215,392 | 8.41% | 204,135,102 |
| 2013-03-19 | 2013-03-15 | 4.641 | 45,589,568 | -97,078 | 8.37% | 211,590,722 |
| 2013-03-18 | 2013-03-14 | 4.509 | 45,686,646 | +16,686 | 8.39% | 206,017,382 |
| 2013-03-15 | 2013-03-13 | 4.470 | 45,669,960 | -7,585 | 8.39% | 204,135,628 |
| 2013-03-14 | 2013-03-12 | 4.523 | 45,677,545 | -124,381 | 8.39% | 206,578,612 |
| 2013-03-13 | 2013-03-11 | 4.496 | 45,801,926 | +230,561 | 8.41% | 205,933,310 |
| 2013-03-12 | 2013-03-08 | 4.628 | 45,571,365 | -183,539 | 8.37% | 210,905,368 |
| 2013-03-11 | 2013-03-07 | 4.496 | 45,754,904 | +1,517 | 8.40% | 205,721,891 |
| 2013-03-08 | 2013-03-06 | 4.536 | 45,753,387 | -71,292 | 8.40% | 207,524,881 |
| 2013-03-07 | 2013-03-05 | 4.325 | 45,824,679 | +388,313 | 8.41% | 198,180,882 |
| 2013-03-06 | 2013-03-04 | 4.417 | 45,436,366 | -245,729 | 8.34% | 200,695,150 |
| 2013-03-05 | 2013-03-01 | 4.483 | 45,682,095 | +218,426 | 8.39% | 204,792,199 |
| 2013-03-04 | 2013-02-28 | 4.615 | 45,463,669 | +57,640 | 8.35% | 209,807,499 |
| 2013-03-01 | 2013-02-27 | 4.536 | 45,406,029 | +81,910 | 8.34% | 205,949,359 |
| 2013-02-28 | 2013-02-26 | 4.509 | 45,324,119 | +162,302 | 8.32% | 204,382,618 |
| 2013-02-27 | 2013-02-25 | 4.588 | 45,161,817 | +300,336 | 8.29% | 207,223,560 |
| 2013-02-26 | 2013-02-22 | 4.799 | 44,861,481 | +48,539 | 8.24% | 215,309,638 |
| 2013-02-25 | 2013-02-21 | 4.747 | 44,812,942 | +72,808 | 8.23% | 212,713,199 |
| 2013-02-22 | 2013-02-20 | 4.826 | 44,740,134 | +185,056 | 8.22% | 215,907,061 |
| 2013-02-21 | 2013-02-19 | 4.813 | 44,555,078 | +313,987 | 8.18% | 214,426,548 |
| 2013-02-20 | 2013-02-18 | 4.905 | 44,241,091 | +147,134 | 8.12% | 216,998,758 |
| 2013-02-19 | 2013-02-15 | 4.905 | 44,093,957 | +347,357 | 8.10% | 216,277,079 |
| 2013-02-18 | 2013-02-14 | 4.918 | 43,746,600 | +87,978 | 8.03% | 215,150,132 |
| 2013-02-15 | 2013-02-08 | 4.892 | 43,658,622 | +175,954 | 8.02% | 213,566,148 |
| 2013-02-14 | 2013-02-07 | 4.786 | 43,482,668 | +265,448 | 7.98% | 208,118,789 |
| 2013-02-08 | 2013-02-06 | 4.852 | 43,217,220 | +263,931 | 7.94% | 209,697,439 |
| 2013-02-07 | 2013-02-05 | 4.984 | 42,953,289 | +389,829 | 7.89% | 214,080,300 |
| 2013-02-06 | 2013-02-04 | 5.103 | 42,563,460 | +113,764 | 7.82% | 217,188,272 |
| 2013-02-05 | 2013-02-01 | 5.090 | 42,449,696 | +401,964 | 7.79% | 216,048,059 |
| 2013-02-04 | 2013-01-31 | 5.208 | 42,047,732 | -89,494 | 7.72% | 218,991,951 |
| 2013-02-01 | 2013-01-30 | 5.090 | 42,137,226 | +69,775 | 7.74% | 214,457,741 |
| 2013-01-31 | 2013-01-29 | 5.050 | 42,067,451 | +160,786 | 7.72% | 212,438,611 |
| 2013-01-30 | 2013-01-28 | 5.103 | 41,906,665 | +235,111 | 7.70% | 213,836,849 |
| 2013-01-29 | 2013-01-25 | 5.155 | 41,671,554 | +219,943 | 7.65% | 214,834,950 |
| 2013-01-28 | 2013-01-24 | 5.248 | 41,451,611 | +87,977 | 7.61% | 217,526,898 |
| 2013-01-25 | 2013-01-23 | 5.261 | 41,363,634 | +439,885 | 7.60% | 217,610,608 |
| 2013-01-24 | 2013-01-22 | 5.393 | 40,923,749 | +156,235 | 7.51% | 220,692,310 |
| 2013-01-23 | 2013-01-21 | 5.511 | 40,767,514 | -65,224 | 7.49% | 224,687,541 |
| 2013-01-22 | 2013-01-18 | 5.525 | 40,832,738 | -131,966 | 7.50% | 225,585,409 |
| 2013-01-21 | 2013-01-17 | 5.472 | 40,964,704 | +34,888 | 7.52% | 224,153,951 |
| 2013-01-18 | 2013-01-16 | 5.248 | 40,929,816 | -34,888 | 7.52% | 214,788,658 |
| 2013-01-17 | 2013-01-15 | 5.182 | 40,964,704 | +92,528 | 7.52% | 212,271,091 |
| 2013-01-16 | 2013-01-14 | 5.248 | 40,872,176 | +172,920 | 7.51% | 214,486,179 |
| 2013-01-15 | 2013-01-11 | 5.195 | 40,699,256 | +332,190 | 7.47% | 211,432,221 |
| 2013-01-14 | 2013-01-10 | 5.300 | 40,367,066 | +204,774 | 7.41% | 213,964,498 |
| 2013-01-11 | 2013-01-09 | 5.366 | 40,162,292 | +189,606 | 7.37% | 215,526,849 |
| 2013-01-10 | 2013-01-08 | 5.314 | 39,972,686 | +168,369 | 7.34% | 212,401,148 |
| 2013-01-09 | 2013-01-07 | 5.472 | 39,804,317 | -474,772 | 7.31% | 217,804,453 |
| 2013-01-08 | 2013-01-04 | 5.182 | 40,279,089 | -209,325 | 7.40% | 208,718,368 |
| 2013-01-07 | 2013-01-03 | 5.195 | 40,488,414 | -286,684 | 7.43% | 210,336,899 |
| 2013-01-04 | 2013-01-02 | 5.063 | 40,775,098 | -104,662 | 7.49% | 206,449,920 |
| 2013-01-03 | 2012-12-31 | 4.879 | 40,879,760 | +33,370 | 7.51% | 199,433,698 |
| 2013-01-02 | 2012-12-27 | 4.865 | 40,846,390 | -22,752 | 7.50% | 198,732,331 |
| 2012-12-28 | 2012-12-24 | 4.799 | 40,869,142 | -4,551 | 7.50% | 196,148,678 |
| 2012-12-27 | 2012-12-20 | 4.813 | 40,873,693 | +50,056 | 7.51% | 196,709,450 |
| 2012-12-21 | 2012-12-19 | 4.865 | 40,823,637 | -3,034 | 7.50% | 198,621,629 |
| 2012-12-20 | 2012-12-18 | 4.799 | 40,826,671 | +75,843 | 7.50% | 195,944,841 |
| 2012-12-19 | 2012-12-17 | 4.905 | 40,750,828 | +206,291 | 7.48% | 199,879,318 |
| 2012-12-18 | 2012-12-14 | 4.892 | 40,544,537 | -298,819 | 7.45% | 198,332,888 |
| 2012-12-17 | 2012-12-13 | 4.813 | 40,843,356 | -24,270 | 7.50% | 196,563,449 |
| 2012-12-14 | 2012-12-12 | 4.879 | 40,867,626 | -34,887 | 7.50% | 199,374,502 |
| 2012-12-13 | 2012-12-11 | 4.813 | 40,902,513 | -110,730 | 7.51% | 196,848,150 |
| 2012-12-12 | 2012-12-10 | 4.799 | 41,013,243 | -83,426 | 7.53% | 196,840,281 |
| 2012-12-11 | 2012-12-07 | 4.773 | 41,096,669 | -153,202 | 7.55% | 196,156,938 |
| 2012-12-10 | 2012-12-06 | 4.734 | 41,249,871 | -215,392 | 7.57% | 195,256,511 |
| 2012-12-07 | 2012-12-05 | 4.707 | 41,465,263 | -461,121 | 7.61% | 195,182,610 |
| 2012-12-06 | 2012-12-04 | 4.628 | 41,926,384 | +197,190 | 7.70% | 194,036,309 |
| 2012-12-05 | 2012-12-03 | 4.615 | 41,729,194 | +121,347 | 7.66% | 192,573,499 |
| 2012-12-04 | 2012-11-30 | 4.734 | 41,607,847 | -94,044 | 7.64% | 196,950,992 |
| 2012-12-03 | 2012-11-29 | 4.734 | 41,701,891 | -51,573 | 7.66% | 197,396,150 |
| 2012-11-30 | 2012-11-28 | 4.628 | 41,753,464 | +36,405 | 7.67% | 193,236,031 |
| 2012-11-29 | 2012-11-27 | 4.641 | 41,717,059 | +320,054 | 7.66% | 193,617,598 |
| 2012-11-28 | 2012-11-26 | 4.720 | 41,397,005 | +47,022 | 7.60% | 195,407,140 |
| 2012-11-27 | 2012-11-23 | 4.760 | 41,349,983 | +154,719 | 7.59% | 196,820,811 |
| 2012-11-26 | 2012-11-22 | 4.747 | 41,195,264 | -124,382 | 7.56% | 195,541,198 |
| 2012-11-23 | 2012-11-21 | 4.536 | 41,319,646 | +34,888 | 7.59% | 187,414,641 |
| 2012-11-22 | 2012-11-20 | 4.391 | 41,284,758 | +590,053 | 7.58% | 181,268,549 |
| 2012-11-21 | 2012-11-19 | 4.602 | 40,694,705 | +312,470 | 7.47% | 187,262,929 |
| 2012-11-20 | 2012-11-16 | 4.681 | 40,382,235 | +160,786 | 7.42% | 189,019,750 |
| 2012-11-19 | 2012-11-15 | 4.694 | 40,221,449 | +50,056 | 7.39% | 188,797,479 |
| 2012-11-16 | 2012-11-14 | 4.760 | 40,171,393 | +174,437 | 7.38% | 191,210,869 |
| 2012-11-15 | 2012-11-13 | 4.668 | 39,996,956 | +699,266 | 7.34% | 186,688,980 |
| 2012-11-14 | 2012-11-12 | 4.813 | 39,297,690 | +317,021 | 7.22% | 189,124,750 |
| 2012-11-13 | 2012-11-09 | 4.958 | 38,980,669 | +339,773 | 7.16% | 193,252,719 |
| 2012-11-12 | 2012-11-08 | 5.063 | 38,640,896 | +169,887 | 7.10% | 195,644,162 |
| 2012-11-09 | 2012-11-07 | 5.116 | 38,471,009 | +142,584 | 7.06% | 196,813,001 |
| 2012-11-08 | 2012-11-06 | 5.155 | 38,328,425 | +134,999 | 7.04% | 197,599,668 |
| 2012-11-07 | 2012-11-05 | 5.221 | 38,193,426 | -54,606 | 7.01% | 199,421,640 |
| 2012-11-06 | 2012-11-02 | 5.287 | 38,248,032 | -391,347 | 7.02% | 202,228,308 |
| 2012-11-05 | 2012-11-01 | 5.103 | 38,639,379 | +298,819 | 7.10% | 197,164,891 |
| 2012-11-02 | 2012-10-31 | 5.155 | 38,340,560 | +159,269 | 7.04% | 197,662,230 |
| 2012-11-01 | 2012-10-30 | 5.116 | 38,181,291 | +247,246 | 7.01% | 195,330,839 |
| 2012-10-31 | 2012-10-29 | 5.050 | 37,934,045 | +911,624 | 6.97% | 191,565,108 |
| 2012-10-30 | 2012-10-26 | 5.907 | 37,022,421 | -68,258 | 6.80% | 218,691,201 |
| 2012-10-29 | 2012-10-25 | 5.933 | 37,090,679 | -6,067 | 6.81% | 220,072,501 |
| 2012-10-26 | 2012-10-24 | 5.894 | 37,096,746 | +21,236 | 6.81% | 218,641,108 |
| 2012-10-25 | 2012-10-22 | 5.867 | 37,075,510 | -27,304 | 6.81% | 217,538,247 |
| 2012-10-24 | 2012-10-19 | 5.709 | 37,102,814 | +57,640 | 6.81% | 211,827,932 |
| 2012-10-22 | 2012-10-18 | 5.867 | 37,045,174 | +276,066 | 6.80% | 217,360,253 |
| 2012-10-19 | 2012-10-17 | 5.947 | 36,769,108 | +153,202 | 6.75% | 218,649,313 |
| 2012-10-18 | 2012-10-16 | 6.039 | 36,615,906 | +122,864 | 6.72% | 221,117,820 |
| 2012-10-17 | 2012-10-15 | 6.197 | 36,493,042 | +103,146 | 6.70% | 226,149,903 |
| 2012-10-16 | 2012-10-12 | 6.223 | 36,389,896 | -12,135 | 6.68% | 226,470,320 |
| 2012-10-15 | 2012-10-11 | 6.210 | 36,402,031 | +7,584 | 6.68% | 226,065,871 |
| 2012-10-12 | 2012-10-10 | 6.184 | 36,394,447 | +60,674 | 6.68% | 225,059,033 |
| 2012-10-11 | 2012-10-09 | 6.289 | 36,333,773 | -28,820 | 6.67% | 228,516,392 |
| 2012-10-10 | 2012-10-08 | 6.329 | 36,362,593 | -147,134 | 6.68% | 230,136,001 |
| 2012-10-09 | 2012-10-05 | 6.593 | 36,509,727 | -477,806 | 6.70% | 240,695,001 |
| 2012-10-08 | 2012-10-04 | 6.289 | 36,987,533 | -62,191 | 6.79% | 232,628,128 |
| 2012-10-05 | 2012-10-03 | 6.118 | 37,049,724 | +7,584 | 6.80% | 226,668,640 |
| 2012-10-04 | 2012-09-28 | 6.078 | 37,042,140 | +94,045 | 6.80% | 225,157,011 |
| 2012-10-03 | 2012-09-27 | 5.986 | 36,948,095 | -59,157 | 6.78% | 221,175,178 |
| 2012-09-28 | 2012-09-26 | 6.039 | 37,007,252 | +54,606 | 6.80% | 223,481,098 |
| 2012-09-27 | 2012-09-25 | 6.197 | 36,952,646 | +28,820 | 6.79% | 228,998,101 |
| 2012-09-26 | 2012-09-24 | 6.303 | 36,923,826 | -165,336 | 6.78% | 232,714,301 |
| 2012-09-25 | 2012-09-21 | 6.158 | 37,089,162 | -27,303 | 6.81% | 228,377,010 |
| 2012-09-24 | 2012-09-20 | 6.092 | 37,116,465 | -56,124 | 6.82% | 226,098,178 |
| 2012-09-21 | 2012-09-19 | 6.144 | 37,172,589 | -153,201 | 6.83% | 228,400,583 |
| 2012-09-20 | 2012-09-18 | 6.158 | 37,325,790 | -56,123 | 6.85% | 229,834,050 |
| 2012-09-19 | 2012-09-17 | 6.105 | 37,381,913 | +4,550 | 6.86% | 228,208,068 |
| 2012-09-18 | 2012-09-14 | 6.250 | 37,377,363 | -588,536 | 6.86% | 233,601,421 |
| 2012-09-17 | 2012-09-13 | 5.815 | 37,965,899 | -160,786 | 6.97% | 220,760,190 |
| 2012-09-14 | 2012-09-12 | 5.709 | 38,126,685 | -25,786 | 7.00% | 217,673,431 |
| 2012-09-13 | 2012-09-11 | 5.683 | 38,152,471 | -57,640 | 7.01% | 216,814,549 |
| 2012-09-12 | 2012-09-10 | 5.670 | 38,210,111 | -87,977 | 7.02% | 216,638,298 |
| 2012-09-11 | 2012-09-07 | 5.564 | 38,298,088 | -185,056 | 7.03% | 213,097,338 |
| 2012-09-10 | 2012-09-06 | 5.865 | 38,483,144 | +13,652 | 7.07% | 225,713,588 |
| 2012-09-07 | 2012-09-05 | 5.797 | 38,469,492 | +1,101,096 | 7.06% | 223,009,870 |
| 2012-09-06 | 2012-09-04 | 5.879 | 37,368,396 | +7,332 | 7.10% | 219,685,013 |
| 2012-09-05 | 2012-09-03 | 5.879 | 37,361,064 | -11,730 | 7.10% | 219,641,909 |
| 2012-09-04 | 2012-08-31 | 5.797 | 37,372,794 | -77,712 | 7.10% | 216,652,248 |
| 2012-09-03 | 2012-08-30 | 5.729 | 37,450,506 | -99,706 | 7.11% | 214,548,599 |
| 2012-08-31 | 2012-08-29 | 5.797 | 37,550,212 | +10,264 | 7.13% | 217,680,751 |
| 2012-08-30 | 2012-08-28 | 5.729 | 37,539,948 | +20,528 | 7.13% | 215,061,000 |
| 2012-08-29 | 2012-08-27 | 5.702 | 37,519,420 | +149,558 | 7.13% | 213,919,858 |
| 2012-08-28 | 2012-08-24 | 5.879 | 37,369,862 | +129,031 | 7.10% | 219,693,631 |
| 2012-08-27 | 2012-08-23 | 6.070 | 37,240,831 | -80,644 | 7.07% | 226,046,651 |
| 2012-08-24 | 2012-08-22 | 5.838 | 37,321,475 | +14,662 | 7.09% | 217,881,959 |
| 2012-08-23 | 2012-08-21 | 5.906 | 37,306,813 | +29,326 | 7.09% | 220,340,713 |
| 2012-08-22 | 2012-08-20 | 5.824 | 37,277,487 | +16,129 | 7.08% | 217,116,688 |
| 2012-08-21 | 2012-08-17 | 5.961 | 37,261,358 | -49,853 | 7.08% | 222,105,247 |
| 2012-08-20 | 2012-08-16 | 5.797 | 37,311,211 | +35,190 | 7.09% | 216,295,248 |
| 2012-08-17 | 2012-08-15 | 5.961 | 37,276,021 | +126,098 | 7.08% | 222,192,650 |
| 2012-08-16 | 2012-08-14 | 5.933 | 37,149,923 | +8,798 | 7.06% | 220,427,552 |
| 2012-08-15 | 2012-08-13 | 5.852 | 37,141,125 | +10,264 | 7.06% | 217,335,690 |
| 2012-08-14 | 2012-08-10 | 5.811 | 37,130,861 | -32,258 | 7.05% | 215,756,219 |
| 2012-08-13 | 2012-08-09 | 5.824 | 37,163,119 | +57,184 | 7.06% | 216,450,570 |
| 2012-08-10 | 2012-08-08 | 5.824 | 37,105,935 | -57,184 | 7.05% | 216,117,511 |
| 2012-08-09 | 2012-08-07 | 5.852 | 37,163,119 | +184,749 | 7.06% | 217,464,390 |
| 2012-08-08 | 2012-08-06 | 5.974 | 36,978,370 | -35,190 | 7.02% | 220,922,819 |
| 2012-08-07 | 2012-08-03 | 5.661 | 37,013,560 | +46,920 | 7.03% | 209,521,048 |
| 2012-08-06 | 2012-08-02 | 5.633 | 36,966,640 | -74,779 | 7.02% | 208,246,990 |
| 2012-08-03 | 2012-08-01 | 5.592 | 37,041,419 | +38,122 | 7.04% | 207,152,498 |
| 2012-08-02 | 2012-07-31 | 5.674 | 37,003,297 | -4,398 | 7.04% | 209,967,683 |
| 2012-08-01 | 2012-07-30 | 5.592 | 37,007,695 | -45,454 | 7.04% | 206,963,898 |
| 2012-07-31 | 2012-07-27 | 5.702 | 37,053,149 | -74,780 | 7.06% | 211,261,378 |
| 2012-07-30 | 2012-07-26 | 5.729 | 37,127,929 | -196,479 | 7.07% | 212,700,602 |
| 2012-07-27 | 2012-07-25 | 5.592 | 37,324,408 | -21,994 | 7.12% | 208,735,102 |
| 2012-07-26 | 2012-07-24 | 5.606 | 37,346,402 | -58,650 | 7.13% | 209,367,512 |
| 2012-07-25 | 2012-07-23 | 5.524 | 37,405,052 | +14,663 | 7.14% | 206,635,050 |
| 2012-07-24 | 2012-07-20 | 5.770 | 37,390,389 | -299,118 | 7.13% | 215,734,227 |
| 2012-07-23 | 2012-07-19 | 5.524 | 37,689,507 | -74,779 | 7.20% | 208,206,452 |
| 2012-07-20 | 2012-07-18 | 5.211 | 37,764,286 | -63,049 | 7.21% | 196,772,020 |
| 2012-07-19 | 2012-07-17 | 5.251 | 37,827,335 | -76,246 | 7.22% | 198,648,449 |
| 2012-07-18 | 2012-07-16 | 5.183 | 37,903,581 | +4,399 | 7.24% | 196,463,801 |
| 2012-07-17 | 2012-07-13 | 5.129 | 37,899,182 | +10,264 | 7.24% | 194,373,200 |
| 2012-07-16 | 2012-07-12 | 5.197 | 37,888,918 | +33,724 | 7.23% | 196,904,609 |
| 2012-07-13 | 2012-07-11 | 5.306 | 37,855,194 | +21,994 | 7.23% | 200,860,149 |
| 2012-07-12 | 2012-07-10 | 5.361 | 37,833,200 | -21,994 | 7.22% | 202,807,649 |
| 2012-07-11 | 2012-07-09 | 5.415 | 37,855,194 | +61,583 | 7.23% | 204,990,949 |
| 2012-07-09 | 2012-07-05 | 5.388 | 37,793,611 | +77,712 | 7.22% | 203,626,449 |
| 2012-07-06 | 2012-07-04 | 5.456 | 37,715,899 | -27,859 | 7.20% | 205,779,998 |
| 2012-07-05 | 2012-07-03 | 5.224 | 37,743,758 | +1,466 | 7.21% | 197,179,888 |
| 2012-07-04 | 2012-06-29 | 5.088 | 37,742,292 | +24,926 | 7.21% | 192,024,130 |
| 2012-07-03 | 2012-06-28 | 5.170 | 37,717,366 | -48,386 | 7.20% | 194,984,132 |
| 2012-06-29 | 2012-06-27 | 5.320 | 37,765,752 | -16,129 | 7.21% | 200,900,699 |
| 2012-06-28 | 2012-06-26 | 5.279 | 37,781,881 | -8,798 | 7.21% | 199,440,449 |
| 2012-06-27 | 2012-06-25 | 5.211 | 37,790,679 | -24,926 | 7.22% | 196,909,542 |
| 2012-06-26 | 2012-06-22 | 5.292 | 37,815,605 | -42,522 | 7.22% | 200,134,279 |
| 2012-06-25 | 2012-06-21 | 5.170 | 37,858,127 | -4,398 | 7.23% | 195,711,812 |
| 2012-06-22 | 2012-06-20 | 5.292 | 37,862,525 | -16,129 | 7.23% | 200,382,597 |
| 2012-06-21 | 2012-06-19 | 5.211 | 37,878,654 | -2,933 | 7.23% | 197,367,938 |
| 2012-06-20 | 2012-06-18 | 5.224 | 37,881,587 | -13,196 | 7.23% | 197,899,931 |
| 2012-06-19 | 2012-06-15 | 5.292 | 37,894,783 | -21,994 | 7.23% | 200,553,319 |
| 2012-06-18 | 2012-06-14 | 5.224 | 37,916,777 | -16,129 | 7.24% | 198,083,769 |
| 2012-06-15 | 2012-06-13 | 5.333 | 37,932,906 | +8,798 | 7.24% | 202,307,310 |
| 2012-06-14 | 2012-06-12 | 5.251 | 37,924,108 | -24,927 | 7.24% | 199,156,648 |
| 2012-06-13 | 2012-06-11 | 5.170 | 37,949,035 | -7,331 | 7.25% | 196,181,771 |
| 2012-06-12 | 2012-06-08 | 5.129 | 37,956,366 | -32,258 | 7.25% | 194,666,479 |
| 2012-06-11 | 2012-06-07 | 5.115 | 37,988,624 | -41,055 | 7.25% | 194,313,750 |
| 2012-06-08 | 2012-06-06 | 5.060 | 38,029,679 | -67,448 | 7.26% | 192,448,829 |
| 2012-06-07 | 2012-06-05 | 5.020 | 38,097,127 | +29,325 | 7.27% | 191,231,199 |
| 2012-06-06 | 2012-06-04 | 5.006 | 38,067,802 | -90,908 | 7.27% | 190,564,750 |
| 2012-06-05 | 2012-06-01 | 5.320 | 38,158,710 | -49,853 | 7.29% | 202,991,099 |
| 2012-06-04 | 2012-05-31 | 5.333 | 38,208,563 | -33,724 | 7.29% | 203,777,469 |
| 2012-06-01 | 2012-05-30 | 5.238 | 38,242,287 | -52,785 | 7.30% | 200,305,919 |
| 2012-05-31 | 2012-05-29 | 5.463 | 38,295,072 | -58,651 | 7.31% | 209,212,296 |
| 2012-05-30 | 2012-05-28 | 5.282 | 38,353,723 | +807,385 | 7.32% | 202,583,927 |
| 2012-05-29 | 2012-05-25 | 5.184 | 37,546,338 | +44,487 | 7.32% | 194,656,438 |
| 2012-05-28 | 2012-05-24 | 5.198 | 37,501,851 | -60,273 | 7.32% | 194,948,449 |
| 2012-05-25 | 2012-05-23 | 5.073 | 37,562,124 | -149,247 | 7.33% | 190,550,360 |
| 2012-05-24 | 2012-05-22 | 5.143 | 37,711,371 | -147,812 | 7.36% | 193,935,331 |
| 2012-05-23 | 2012-05-21 | 4.864 | 37,859,183 | +103,325 | 7.39% | 184,142,872 |
| 2012-05-22 | 2012-05-18 | 4.920 | 37,755,858 | +31,572 | 7.37% | 185,745,071 |
| 2012-05-21 | 2012-05-17 | 4.864 | 37,724,286 | +25,831 | 7.36% | 183,486,748 |
| 2012-05-18 | 2012-05-16 | 4.948 | 37,698,455 | +202,344 | 7.35% | 186,513,449 |
| 2012-05-17 | 2012-05-15 | 5.282 | 37,496,111 | -18,656 | 7.31% | 198,054,030 |
| 2012-05-16 | 2012-05-14 | 5.296 | 37,514,767 | -63,143 | 7.32% | 198,675,401 |
| 2012-05-15 | 2012-05-11 | 5.198 | 37,577,910 | -14,350 | 7.33% | 195,343,831 |
| 2012-05-14 | 2012-05-10 | 5.059 | 37,592,260 | +27,266 | 7.33% | 190,179,328 |
| 2012-05-11 | 2012-05-09 | 5.226 | 37,564,994 | +40,182 | 7.33% | 196,323,749 |
| 2012-05-10 | 2012-05-08 | 5.352 | 37,524,812 | +107,630 | 7.32% | 200,820,478 |
| 2012-05-09 | 2012-05-07 | 5.380 | 37,417,182 | +67,448 | 7.30% | 201,287,418 |
| 2012-05-08 | 2012-05-04 | 5.519 | 37,349,734 | +34,441 | 7.29% | 206,129,878 |
| 2012-05-07 | 2012-05-03 | 5.575 | 37,315,293 | +4,305 | 7.28% | 208,020,001 |
| 2012-05-04 | 2012-05-02 | 5.672 | 37,310,988 | -53,097 | 7.28% | 211,635,933 |
| 2012-05-03 | 2012-04-30 | 5.463 | 37,364,085 | +4,305 | 7.29% | 204,126,160 |
| 2012-05-02 | 2012-04-27 | 5.533 | 37,359,780 | +20,091 | 7.29% | 206,705,991 |
| 2012-04-30 | 2012-04-26 | 5.603 | 37,339,689 | -28,701 | 7.28% | 209,196,781 |
| 2012-04-27 | 2012-04-25 | 5.547 | 37,368,390 | +8,610 | 7.29% | 207,274,419 |
| 2012-04-26 | 2012-04-24 | 5.533 | 37,359,780 | +28,702 | 7.29% | 206,705,991 |
| 2012-04-25 | 2012-04-23 | 5.589 | 37,331,078 | -37,312 | 7.28% | 208,628,267 |
| 2012-04-24 | 2012-04-20 | 5.616 | 37,368,390 | +54,532 | 7.29% | 209,878,369 |
| 2012-04-20 | 2012-04-18 | 5.658 | 37,313,858 | -28,701 | 7.28% | 211,132,182 |
| 2012-04-19 | 2012-04-17 | 5.547 | 37,342,559 | +12,916 | 7.28% | 207,131,140 |
| 2012-04-18 | 2012-04-16 | 5.686 | 37,329,643 | -27,267 | 7.28% | 212,261,998 |
| 2012-04-17 | 2012-04-13 | 5.728 | 37,356,910 | -4,305 | 7.29% | 213,978,932 |
| 2012-04-16 | 2012-04-12 | 5.616 | 37,361,215 | -2,870 | 7.29% | 209,838,071 |
| 2012-04-13 | 2012-04-11 | 5.547 | 37,364,085 | -7,175 | 7.29% | 207,250,540 |
| 2012-04-12 | 2012-04-10 | 5.575 | 37,371,260 | +1,435 | 7.29% | 208,331,998 |
| 2012-04-11 | 2012-04-05 | 5.644 | 37,369,825 | -103,325 | 7.29% | 210,928,049 |
| 2012-04-10 | 2012-04-03 | 5.603 | 37,473,150 | +34,442 | 7.31% | 209,944,500 |
| 2012-04-05 | 2012-04-02 | 5.463 | 37,438,708 | +134,896 | 7.30% | 204,533,838 |
| 2012-04-03 | 2012-03-30 | 5.686 | 37,303,812 | +88,974 | 7.28% | 212,115,119 |
| 2012-04-02 | 2012-03-29 | 5.798 | 37,214,838 | -10,046 | 7.26% | 215,758,399 |
| 2012-03-30 | 2012-03-28 | 5.826 | 37,224,884 | -110,500 | 7.26% | 216,854,222 |
| 2012-03-29 | 2012-03-27 | 6.007 | 37,335,384 | -63,143 | 7.28% | 224,262,232 |
| 2012-03-28 | 2012-03-26 | 5.742 | 37,398,527 | -486,487 | 7.30% | 214,738,523 |
| 2012-03-27 | 2012-03-23 | 5.603 | 37,885,014 | +572,591 | 7.39% | 212,251,981 |
| 2012-03-26 | 2012-03-22 | 5.839 | 37,312,423 | -99,019 | 7.28% | 217,884,192 |
| 2012-03-23 | 2012-03-21 | 5.714 | 37,411,442 | +1,435 | 7.30% | 213,769,899 |
| 2012-03-22 | 2012-03-20 | 5.812 | 37,410,007 | +186,558 | 7.30% | 217,411,290 |
| 2012-03-21 | 2012-03-19 | 6.062 | 37,223,449 | +2,871 | 7.26% | 225,664,953 |
| 2012-03-20 | 2012-03-16 | 6.118 | 37,220,578 | +147,811 | 7.26% | 227,722,467 |
| 2012-03-19 | 2012-03-15 | 6.202 | 37,072,767 | +143,507 | 7.23% | 229,918,152 |
| 2012-03-16 | 2012-03-14 | 6.285 | 36,929,260 | +47,357 | 7.20% | 232,116,169 |
| 2012-03-15 | 2012-03-13 | 6.216 | 36,881,903 | +144,942 | 7.19% | 229,248,460 |
| 2012-03-14 | 2012-03-12 | 6.188 | 36,736,961 | +304,234 | 7.17% | 227,323,558 |
| 2012-03-13 | 2012-03-09 | 6.439 | 36,432,727 | +117,675 | 7.11% | 234,580,497 |
| 2012-03-12 | 2012-03-08 | 6.453 | 36,315,052 | +53,097 | 7.08% | 234,328,930 |
| 2012-03-09 | 2012-03-07 | 6.327 | 36,261,955 | +187,994 | 7.07% | 229,437,982 |
| 2012-03-08 | 2012-03-06 | 6.578 | 36,073,961 | +31,571 | 7.04% | 237,298,000 |
| 2012-03-07 | 2012-03-05 | 6.745 | 36,042,390 | +182,254 | 7.03% | 243,118,043 |
| 2012-03-06 | 2012-03-02 | 6.954 | 35,860,136 | -1,435 | 7.00% | 249,385,228 |
| 2012-03-05 | 2012-03-01 | 6.940 | 35,861,571 | -53,098 | 7.00% | 248,895,418 |
| 2012-03-02 | 2012-02-29 | 6.787 | 35,914,669 | +50,228 | 7.01% | 243,758,112 |
| 2012-03-01 | 2012-02-28 | 6.676 | 35,864,441 | +345,850 | 7.00% | 239,418,567 |
| 2012-02-29 | 2012-02-27 | 6.606 | 35,518,591 | +262,617 | 6.93% | 234,634,742 |
| 2012-02-28 | 2012-02-24 | 6.829 | 35,255,974 | +20,091 | 6.88% | 240,761,502 |
| 2012-02-27 | 2012-02-23 | 6.690 | 35,235,883 | +340,111 | 6.87% | 235,713,602 |
| 2012-02-24 | 2012-02-22 | 6.954 | 34,895,772 | +22,961 | 6.81% | 242,678,669 |
| 2012-02-23 | 2012-02-21 | 6.996 | 34,872,811 | +104,760 | 6.80% | 243,977,019 |
| 2012-02-22 | 2012-02-20 | 7.038 | 34,768,051 | -314,280 | 6.78% | 244,697,748 |
| 2012-02-21 | 2012-02-17 | 7.233 | 35,082,331 | -143,506 | 6.84% | 253,754,672 |
| 2012-02-20 | 2012-02-16 | 7.219 | 35,225,837 | -258,312 | 6.87% | 254,301,738 |
| 2012-02-17 | 2012-02-15 | 7.108 | 35,484,149 | -104,760 | 6.92% | 252,210,300 |
| 2012-02-16 | 2012-02-14 | 6.829 | 35,588,909 | -27,266 | 6.94% | 243,035,101 |
| 2012-02-15 | 2012-02-13 | 6.453 | 35,616,175 | +635,734 | 6.95% | 229,819,309 |
| 2012-02-14 | 2012-02-10 | 6.299 | 34,980,441 | -100,455 | 6.82% | 220,354,520 |
| 2012-02-13 | 2012-02-09 | 6.299 | 35,080,896 | -264,052 | 6.84% | 220,987,322 |
| 2012-02-10 | 2012-02-08 | 6.035 | 35,344,948 | +44,487 | 6.89% | 213,291,472 |
| 2012-02-09 | 2012-02-07 | 5.867 | 35,300,461 | +104,760 | 6.89% | 207,119,372 |
| 2012-02-08 | 2012-02-06 | 5.993 | 35,195,701 | +15,786 | 6.87% | 210,919,301 |
| 2012-02-07 | 2012-02-03 | 5.881 | 35,179,915 | -43,052 | 6.86% | 206,902,379 |
| 2012-02-06 | 2012-02-02 | 5.951 | 35,222,967 | -57,403 | 6.87% | 209,610,029 |
| 2012-02-03 | 2012-02-01 | 5.853 | 35,280,370 | -45,922 | 6.88% | 206,509,801 |
| 2012-02-02 | 2012-01-31 | 5.798 | 35,326,292 | -11,480 | 6.89% | 204,809,281 |
| 2012-02-01 | 2012-01-30 | 5.770 | 35,337,772 | -133,461 | 6.89% | 203,890,858 |
| 2012-01-31 | 2012-01-27 | 5.951 | 35,471,233 | -254,007 | 6.92% | 211,087,447 |
| 2012-01-30 | 2012-01-26 | 5.881 | 35,725,240 | -54,533 | 6.97% | 210,109,579 |
| 2012-01-27 | 2012-01-20 | 5.909 | 35,779,773 | -228,175 | 6.98% | 211,427,602 |
| 2012-01-26 | 2012-01-19 | 5.867 | 36,007,948 | -245,396 | 7.02% | 211,270,430 |
| 2012-01-20 | 2012-01-18 | 5.575 | 36,253,344 | -143,507 | 7.07% | 202,099,999 |
| 2012-01-19 | 2012-01-17 | 5.505 | 36,396,851 | +123,416 | 7.10% | 200,363,751 |
| 2012-01-18 | 2012-01-16 | 5.380 | 36,273,435 | -11,481 | 7.08% | 195,134,579 |
| 2012-01-17 | 2012-01-13 | 5.338 | 36,284,916 | -143,506 | 7.07% | 193,679,272 |
| 2012-01-16 | 2012-01-12 | 5.686 | 36,428,422 | -12,916 | 7.09% | 207,137,519 |
| 2012-01-13 | 2012-01-11 | 5.672 | 36,441,338 | -22,961 | 7.10% | 206,703,091 |
| 2012-01-12 | 2012-01-10 | 5.616 | 36,464,299 | -31,571 | 7.06% | 204,800,571 |
| 2012-01-11 | 2012-01-09 | 5.603 | 36,495,870 | +22,961 | 7.07% | 204,469,258 |
| 2012-01-10 | 2012-01-06 | 5.644 | 36,472,909 | -51,663 | 7.07% | 205,865,549 |
| 2012-01-09 | 2012-01-05 | 5.700 | 36,524,572 | -28,701 | 7.08% | 208,193,272 |
| 2012-01-06 | 2012-01-04 | 5.700 | 36,553,273 | +131,309 | 7.08% | 208,356,870 |
| 2012-01-05 | 2012-01-03 | 5.630 | 36,421,964 | -60,273 | 7.06% | 205,070,398 |
| 2012-01-04 | 2011-12-30 | 5.630 | 36,482,237 | -31,572 | 7.07% | 205,409,759 |
| 2012-01-03 | 2011-12-29 | 5.575 | 36,513,809 | -1,435 | 7.07% | 203,552,002 |
| 2011-12-30 | 2011-12-28 | 5.616 | 36,515,244 | +113,370 | 7.07% | 205,086,702 |
| 2011-12-29 | 2011-12-23 | 5.630 | 36,401,874 | -21,525 | 7.04% | 204,957,283 |
| 2011-12-28 | 2011-12-22 | 5.547 | 36,423,399 | +4,305 | 7.04% | 202,032,757 |
| 2011-12-23 | 2011-12-21 | 5.630 | 36,419,094 | -149,247 | 7.04% | 205,054,238 |
| 2011-12-22 | 2011-12-20 | 5.575 | 36,568,341 | -119,111 | 7.07% | 203,855,999 |
| 2011-12-21 | 2011-12-19 | 5.491 | 36,687,452 | -4,305 | 7.09% | 201,452,202 |
| 2011-12-20 | 2011-12-16 | 5.547 | 36,691,757 | -103,324 | 7.09% | 203,521,281 |
| 2011-12-19 | 2011-12-15 | 5.352 | 36,795,081 | -8,611 | 7.11% | 196,915,197 |
| 2011-12-16 | 2011-12-14 | 5.282 | 36,803,692 | -556,805 | 7.11% | 194,396,681 |
| 2011-12-15 | 2011-12-13 | 5.435 | 37,360,497 | +5,740 | 7.22% | 203,065,198 |
| 2011-12-14 | 2011-12-12 | 5.616 | 37,354,757 | -84,669 | 7.22% | 209,801,800 |
| 2011-12-13 | 2011-12-09 | 5.477 | 37,439,426 | +30,136 | 7.24% | 205,059,540 |
| 2011-12-12 | 2011-12-08 | 5.923 | 37,409,290 | -1,231,286 | 7.23% | 221,578,003 |
| 2011-12-09 | 2011-12-07 | 5.435 | 38,640,576 | -68,883 | 7.47% | 210,022,801 |
| 2011-12-08 | 2011-12-06 | 5.282 | 38,709,459 | -33,006 | 7.48% | 204,462,920 |
| 2011-12-07 | 2011-12-05 | 5.393 | 38,742,465 | +15,785 | 7.49% | 208,956,777 |
| 2011-12-06 | 2011-12-02 | 5.380 | 38,726,680 | -78,928 | 7.49% | 208,331,921 |
| 2011-12-05 | 2011-12-01 | 5.352 | 38,805,608 | -248,267 | 7.50% | 207,674,878 |
| 2011-12-02 | 2011-11-30 | 5.143 | 39,053,875 | -225,305 | 7.55% | 200,839,322 |
| 2011-12-01 | 2011-11-29 | 5.184 | 39,279,180 | -111,935 | 7.59% | 203,640,240 |
| 2011-11-30 | 2011-11-28 | 4.975 | 39,391,115 | -20,091 | 7.62% | 195,985,859 |
| 2011-11-29 | 2011-11-25 | 4.864 | 39,411,206 | +1,435 | 7.62% | 191,691,740 |
| 2011-11-28 | 2011-11-24 | 5.031 | 39,409,771 | +38,747 | 7.62% | 198,275,640 |
| 2011-11-25 | 2011-11-23 | 5.017 | 39,371,024 | -55,968 | 7.61% | 197,531,999 |
| 2011-11-24 | 2011-11-22 | 5.031 | 39,426,992 | +12,916 | 7.62% | 198,362,281 |
| 2011-11-23 | 2011-11-21 | 5.101 | 39,414,076 | +67,448 | 7.62% | 201,043,799 |
| 2011-11-22 | 2011-11-18 | 5.282 | 39,346,628 | -60,273 | 7.61% | 207,828,440 |
| 2011-11-21 | 2011-11-17 | 5.212 | 39,406,901 | -55,967 | 7.62% | 205,400,801 |
| 2011-11-18 | 2011-11-16 | 5.198 | 39,462,868 | +4,305 | 7.63% | 205,142,538 |
| 2011-11-17 | 2011-11-15 | 5.366 | 39,458,563 | -101,890 | 7.63% | 211,719,199 |
| 2011-11-16 | 2011-11-14 | 5.352 | 39,560,453 | -2,870 | 7.65% | 211,714,561 |
| 2011-11-15 | 2011-11-11 | 5.254 | 39,563,323 | -149,247 | 7.65% | 207,870,260 |
| 2011-11-14 | 2011-11-10 | 5.087 | 39,712,570 | +345,851 | 7.68% | 202,012,901 |
| 2011-11-11 | 2011-11-09 | 5.449 | 39,366,719 | -7,175 | 7.61% | 214,518,240 |
| 2011-11-10 | 2011-11-08 | 5.449 | 39,373,894 | -15,786 | 7.61% | 214,557,338 |
| 2011-11-09 | 2011-11-07 | 5.533 | 39,389,680 | -243,961 | 7.61% | 217,937,120 |
| 2011-11-08 | 2011-11-04 | 5.505 | 39,633,641 | -487,922 | 7.66% | 218,182,199 |
| 2011-11-07 | 2011-11-03 | 5.240 | 40,121,563 | -67,449 | 7.76% | 210,244,157 |
| 2011-11-04 | 2011-11-02 | 5.268 | 40,189,012 | +133,462 | 7.77% | 211,717,802 |
| 2011-11-03 | 2011-11-01 | 5.282 | 40,055,550 | +5,740 | 7.74% | 211,572,957 |
| 2011-11-02 | 2011-10-31 | 5.407 | 40,049,810 | +40,182 | 7.74% | 216,566,079 |
| 2011-11-01 | 2011-10-28 | 5.533 | 40,009,628 | -291,319 | 7.73% | 221,367,198 |
| 2011-10-31 | 2011-10-27 | 5.310 | 40,300,947 | +87,539 | 7.79% | 213,992,462 |
| 2011-10-28 | 2011-10-26 | 5.184 | 40,213,408 | +44,487 | 7.77% | 208,483,682 |
| 2011-10-27 | 2011-10-25 | 5.282 | 40,168,921 | -54,532 | 7.77% | 212,171,782 |
| 2011-10-26 | 2011-10-24 | 5.184 | 40,223,453 | -1,435 | 7.78% | 208,535,759 |
| 2011-10-25 | 2011-10-21 | 5.003 | 40,224,888 | +10,045 | 7.78% | 201,255,399 |
| 2011-10-24 | 2011-10-20 | 4.906 | 40,214,843 | +5,741 | 7.77% | 197,281,921 |
| 2011-10-21 | 2011-10-19 | 5.115 | 40,209,102 | +21,525 | 7.77% | 205,659,457 |
| 2011-10-20 | 2011-10-18 | 5.170 | 40,187,577 | -21,525 | 7.77% | 207,789,683 |
| 2011-10-19 | 2011-10-17 | 5.603 | 40,209,102 | -147,812 | 7.77% | 225,272,757 |
| 2011-10-18 | 2011-10-14 | 5.352 | 40,356,914 | -292,754 | 7.80% | 215,976,959 |
| 2011-10-17 | 2011-10-13 | 5.533 | 40,649,668 | -282,708 | 7.86% | 224,908,442 |
| 2011-10-14 | 2011-10-12 | 5.268 | 40,932,376 | -175,078 | 7.91% | 215,633,882 |
| 2011-10-13 | 2011-10-11 | 4.892 | 41,107,454 | -378,857 | 7.95% | 201,087,902 |
| 2011-10-12 | 2011-10-10 | 4.766 | 41,486,311 | -185,123 | 8.02% | 197,737,561 |
| 2011-10-11 | 2011-10-07 | 4.738 | 41,671,434 | -90,409 | 8.06% | 197,458,398 |
| 2011-10-10 | 2011-10-06 | 4.404 | 41,761,843 | -87,539 | 8.07% | 183,918,318 |
| 2011-10-07 | 2011-10-04 | 4.181 | 41,849,382 | -111,936 | 8.09% | 174,971,998 |
| 2011-10-06 | 2011-10-03 | 4.195 | 41,961,318 | +241,091 | 8.11% | 176,024,802 |
| 2011-10-04 | 2011-09-30 | 4.529 | 41,720,227 | -87,539 | 8.07% | 188,968,002 |
| 2011-10-03 | 2011-09-28 | 4.641 | 41,807,766 | -542,454 | 8.08% | 194,025,782 |
| 2011-09-30 | 2011-09-27 | 4.460 | 42,350,220 | -53,098 | 8.19% | 188,870,398 |
| 2011-09-28 | 2011-09-26 | 4.348 | 42,403,318 | -163,597 | 8.20% | 184,379,521 |
| 2011-09-27 | 2011-09-23 | 4.627 | 42,566,915 | -413,299 | 8.23% | 196,955,679 |
| 2011-09-26 | 2011-09-22 | 4.460 | 42,980,214 | -134,896 | 8.31% | 191,679,999 |
| 2011-09-23 | 2011-09-21 | 4.683 | 43,115,110 | -99,020 | 8.33% | 201,895,679 |
| 2011-09-22 | 2011-09-20 | 4.669 | 43,214,130 | -27,266 | 8.35% | 201,757,101 |
| 2011-09-20 | 2011-09-16 | 5.031 | 43,241,396 | -150,682 | 8.36% | 217,553,040 |
| 2011-09-19 | 2011-09-15 | 4.878 | 43,392,078 | +150,682 | 8.39% | 211,659,000 |
| 2011-09-16 | 2011-09-14 | 4.989 | 43,241,396 | -60,273 | 8.36% | 215,745,120 |
| 2011-09-15 | 2011-09-12 | 5.143 | 43,301,669 | -235,351 | 8.37% | 222,684,121 |
| 2011-09-14 | 2011-09-09 | 6.029 | 43,537,020 | -668,740 | 8.42% | 262,496,239 |
| 2011-09-12 | 2011-09-08 | 5.985 | 44,205,760 | +1,939,989 | 8.55% | 264,573,274 |
| 2011-09-09 | 2011-09-07 | 6.073 | 42,265,771 | -113,964 | 8.64% | 256,700,721 |
| 2011-09-08 | 2011-09-06 | 5.926 | 42,379,735 | -687,855 | 8.67% | 251,145,480 |
| 2011-09-07 | 2011-09-05 | 6.015 | 43,067,590 | -766,544 | 8.81% | 259,031,041 |
| 2011-09-06 | 2011-09-02 | 6.295 | 43,834,134 | +109,894 | 8.96% | 275,918,858 |
| 2011-09-05 | 2011-09-01 | 6.398 | 43,724,240 | -272,700 | 8.94% | 279,739,037 |
| 2011-09-02 | 2011-08-31 | 6.295 | 43,996,940 | -153,309 | 9.00% | 276,943,658 |
| 2011-09-01 | 2011-08-30 | 6.162 | 44,150,249 | -97,684 | 9.03% | 272,051,119 |
| 2011-08-31 | 2011-08-29 | 6.073 | 44,247,933 | -211,647 | 9.05% | 268,739,362 |
| 2011-08-30 | 2011-08-26 | 5.911 | 44,459,580 | +154,665 | 9.09% | 262,815,397 |
| 2011-08-29 | 2011-08-25 | 5.705 | 44,304,915 | +97,684 | 9.06% | 252,757,441 |
| 2011-08-26 | 2011-08-24 | 5.661 | 44,207,231 | -132,958 | 9.04% | 250,245,118 |
| 2011-08-25 | 2011-08-23 | 5.484 | 44,340,189 | +16,280 | 9.07% | 243,154,078 |
| 2011-08-24 | 2011-08-22 | 5.381 | 44,323,909 | +20,351 | 9.06% | 238,491,001 |
| 2011-08-23 | 2011-08-19 | 5.528 | 44,303,558 | -103,111 | 9.06% | 244,912,499 |
| 2011-08-22 | 2011-08-18 | 5.779 | 44,406,669 | -158,735 | 9.08% | 256,611,043 |
| 2011-08-19 | 2011-08-17 | 5.808 | 44,565,404 | +65,122 | 9.11% | 258,842,238 |
| 2011-08-18 | 2011-08-16 | 5.749 | 44,500,282 | +147,882 | 9.10% | 255,840,001 |
| 2011-08-17 | 2011-08-15 | 5.558 | 44,352,400 | -62,409 | 9.07% | 246,490,141 |
| 2011-08-16 | 2011-08-12 | 5.395 | 44,414,809 | +227,928 | 9.08% | 239,634,841 |
| 2011-08-15 | 2011-08-11 | 5.484 | 44,186,881 | -20,350 | 9.04% | 242,313,363 |
| 2011-08-12 | 2011-08-10 | 5.661 | 44,207,231 | +139,741 | 9.04% | 250,245,118 |
| 2011-08-11 | 2011-08-09 | 5.690 | 44,067,490 | -150,595 | 9.01% | 250,753,323 |
| 2011-08-10 | 2011-08-08 | 5.808 | 44,218,085 | -211,648 | 9.04% | 256,824,960 |
| 2011-08-09 | 2011-08-05 | 5.970 | 44,429,733 | -69,192 | 9.09% | 265,258,802 |
| 2011-08-08 | 2011-08-04 | 6.147 | 44,498,925 | +185,870 | 9.10% | 273,543,659 |
| 2011-08-05 | 2011-08-03 | 6.250 | 44,313,055 | +284,910 | 9.06% | 276,973,759 |
| 2011-08-04 | 2011-08-02 | 6.530 | 44,028,145 | +24,421 | 9.00% | 287,524,722 |
| 2011-08-03 | 2011-08-01 | 6.722 | 44,003,724 | -42,058 | 9.00% | 295,798,081 |
| 2011-08-02 | 2011-07-29 | 6.693 | 44,045,782 | +56,982 | 9.01% | 294,782,200 |
| 2011-08-01 | 2011-07-28 | 6.811 | 43,988,800 | +4,070 | 8.99% | 299,588,520 |
| 2011-07-29 | 2011-07-27 | 6.855 | 43,984,730 | +20,351 | 8.99% | 301,506,001 |
| 2011-07-28 | 2011-07-26 | 6.811 | 43,964,379 | -14,924 | 8.99% | 299,422,199 |
| 2011-07-27 | 2011-07-25 | 6.766 | 43,979,303 | +85,473 | 8.99% | 297,578,880 |
| 2011-07-26 | 2011-07-22 | 6.545 | 43,893,830 | -66,479 | 8.98% | 287,294,641 |
| 2011-07-25 | 2011-07-21 | 6.324 | 43,960,309 | -13,567 | 8.99% | 278,009,160 |
| 2011-07-22 | 2011-07-20 | 6.280 | 43,973,876 | -69,193 | 8.99% | 276,150,239 |
| 2011-07-21 | 2011-07-19 | 6.250 | 44,043,069 | +55,626 | 9.01% | 275,286,242 |
| 2011-07-20 | 2011-07-18 | 6.295 | 43,987,443 | -137,029 | 8.99% | 276,883,878 |
| 2011-07-19 | 2011-07-15 | 6.265 | 44,124,472 | -147,882 | 9.02% | 276,445,503 |
| 2011-07-18 | 2011-07-14 | 6.162 | 44,272,354 | -408,371 | 9.05% | 272,803,522 |
| 2011-07-15 | 2011-07-13 | 6.162 | 44,680,725 | +46,128 | 9.14% | 275,319,879 |
| 2011-07-14 | 2011-07-12 | 6.103 | 44,634,597 | -172,303 | 9.13% | 272,403,721 |
| 2011-07-13 | 2011-07-11 | 6.339 | 44,806,900 | +25,100 | 9.16% | 284,023,602 |
| 2011-07-12 | 2011-07-08 | 6.339 | 44,781,800 | +941,560 | 9.16% | 283,864,497 |
| 2011-07-11 | 2011-07-07 | 6.383 | 43,840,240 | +181,800 | 8.96% | 279,834,912 |
| 2011-07-08 | 2011-07-06 | 6.678 | 43,658,440 | -237,425 | 8.93% | 291,546,272 |
| 2011-07-07 | 2011-07-05 | 6.722 | 43,895,865 | +92,257 | 8.98% | 295,073,040 |
| 2011-07-06 | 2011-07-04 | 6.796 | 43,803,608 | +14,924 | 8.96% | 297,681,528 |
| 2011-07-05 | 2011-06-30 | 6.707 | 43,788,684 | -16,281 | 8.95% | 293,707,047 |
| 2011-07-04 | 2011-06-29 | 6.575 | 43,804,965 | -31,204 | 8.96% | 288,004,500 |
| 2011-06-30 | 2011-06-28 | 6.707 | 43,836,169 | -130,245 | 8.96% | 294,025,547 |
| 2011-06-29 | 2011-06-27 | 6.383 | 43,966,414 | -423,296 | 8.99% | 280,640,289 |
| 2011-06-28 | 2011-06-24 | 6.589 | 44,389,710 | -2,106,979 | 9.08% | 292,503,393 |
| 2011-06-27 | 2011-06-23 | 6.368 | 46,496,689 | -849,305 | 9.51% | 296,105,758 |
| 2011-06-24 | 2011-06-22 | 6.545 | 47,345,994 | +450,430 | 9.68% | 309,889,803 |
| 2011-06-23 | 2011-06-21 | 6.545 | 46,895,564 | -32,561 | 9.59% | 306,941,641 |
| 2011-06-22 | 2011-06-20 | 6.427 | 46,928,125 | -115,321 | 9.59% | 301,620,440 |
| 2011-06-21 | 2011-06-17 | 6.383 | 47,043,446 | +70,549 | 9.61% | 300,281,171 |
| 2011-06-20 | 2011-06-16 | 6.560 | 46,972,897 | -561,680 | 9.60% | 308,140,252 |
| 2011-06-17 | 2011-06-15 | 6.811 | 47,534,577 | +1,330,938 | 9.71% | 323,737,260 |
| 2011-06-16 | 2011-06-14 | 6.870 | 46,203,639 | +1,326,868 | 9.44% | 317,397,262 |
| 2011-06-15 | 2011-06-13 | 6.870 | 44,876,771 | +1,051,455 | 9.17% | 308,282,303 |
| 2011-06-14 | 2011-06-10 | 7.105 | 43,825,316 | +728,557 | 8.96% | 311,396,102 |
| 2011-06-13 | 2011-06-09 | 7.444 | 43,096,759 | +44,771 | 8.81% | 320,831,548 |
| 2011-06-10 | 2011-06-08 | 7.503 | 43,051,988 | +192,654 | 8.80% | 323,036,852 |
| 2011-06-09 | 2011-06-07 | 7.533 | 42,859,334 | +426,009 | 8.76% | 322,854,910 |
| 2011-06-08 | 2011-06-03 | 7.651 | 42,433,325 | +233,355 | 8.67% | 324,650,068 |
| 2011-06-07 | 2011-06-02 | 7.872 | 42,199,970 | -31,205 | 8.62% | 332,196,059 |
| 2011-06-03 | 2011-06-01 | 7.946 | 42,231,175 | +20,351 | 8.63% | 335,554,454 |
| 2011-06-02 | 2011-05-31 | 8.019 | 42,210,824 | -128,888 | 8.59% | 338,504,002 |
| 2011-06-01 | 2011-05-30 | 7.901 | 42,339,712 | -17,637 | 8.62% | 334,544,401 |
| 2011-05-31 | 2011-05-27 | 7.916 | 42,357,349 | -4,070 | 8.62% | 335,308,169 |
| 2011-05-30 | 2011-05-26 | 7.813 | 42,361,419 | +153,309 | 8.62% | 330,969,098 |
| 2011-05-27 | 2011-05-25 | 7.680 | 42,208,110 | -42,059 | 8.59% | 324,171,407 |
| 2011-05-26 | 2011-05-24 | 7.607 | 42,250,169 | -51,555 | 8.60% | 321,380,283 |
| 2011-05-25 | 2011-05-23 | 7.592 | 42,301,724 | +108,538 | 8.61% | 321,148,852 |
| 2011-05-24 | 2011-05-20 | 7.828 | 42,193,186 | +1,044,671 | 8.59% | 330,276,686 |
| 2011-05-23 | 2011-05-19 | 7.960 | 41,148,515 | +312,044 | 8.38% | 327,558,598 |
| 2011-05-20 | 2011-05-18 | 7.960 | 40,836,471 | +2,241,295 | 8.31% | 325,074,603 |
| 2011-05-19 | 2011-05-17 | 7.931 | 38,595,176 | -12,210 | 7.86% | 306,095,101 |
| 2011-05-18 | 2011-05-16 | 7.784 | 38,607,386 | -52,912 | 7.86% | 300,500,637 |
| 2011-05-17 | 2011-05-13 | 8.005 | 38,660,298 | +104,467 | 7.87% | 309,461,128 |
| 2011-05-16 | 2011-05-12 | 8.064 | 38,555,831 | +70,549 | 7.85% | 310,898,389 |
| 2011-05-13 | 2011-05-11 | 8.137 | 38,485,282 | +1,357 | 7.83% | 313,166,161 |
| 2011-05-12 | 2011-05-09 | 8.314 | 38,483,925 | -146,526 | 7.83% | 319,962,838 |
| 2011-05-11 | 2011-05-06 | 9.330 | 38,630,451 | +1,543,943 | 7.86% | 360,414,888 |
| 2011-05-09 | 2011-05-05 | 9.190 | 37,086,508 | +2,688,581 | 7.55% | 340,811,370 |
| 2011-05-06 | 2011-05-04 | 9.252 | 34,397,927 | +166,927 | 7.40% | 318,247,380 |
| 2011-05-05 | 2011-05-03 | 9.330 | 34,231,000 | +110,429 | 7.36% | 319,368,832 |
| 2011-05-04 | 2011-04-29 | 9.330 | 34,120,571 | +86,032 | 7.34% | 318,338,550 |
| 2011-05-03 | 2011-04-28 | 9.345 | 34,034,539 | +130,973 | 7.32% | 318,065,998 |
| 2011-04-29 | 2011-04-27 | 9.361 | 33,903,566 | -42,373 | 7.29% | 317,370,074 |
| 2011-04-28 | 2011-04-26 | 9.392 | 33,945,939 | +553,428 | 7.30% | 318,824,186 |
| 2011-04-27 | 2011-04-21 | 9.345 | 33,392,511 | +95,020 | 7.18% | 312,065,996 |
| 2011-04-26 | 2011-04-20 | 9.392 | 33,297,491 | +17,977 | 7.16% | 312,733,887 |
| 2011-04-21 | 2011-04-19 | 9.283 | 33,279,514 | +407,045 | 7.16% | 308,936,595 |
| 2011-04-20 | 2011-04-18 | 9.330 | 32,872,469 | -536,735 | 7.07% | 306,693,992 |
| 2011-04-19 | 2011-04-15 | 9.330 | 33,409,204 | +571,405 | 7.19% | 311,701,629 |
| 2011-04-18 | 2011-04-14 | 9.408 | 32,837,799 | +853,897 | 7.06% | 308,927,877 |
| 2011-04-15 | 2011-04-13 | 9.454 | 31,983,902 | -292,765 | 6.88% | 302,389,188 |
| 2011-04-14 | 2011-04-12 | 9.486 | 32,276,667 | +394,205 | 6.94% | 306,162,570 |
| 2011-04-13 | 2011-04-11 | 9.579 | 31,882,462 | +186,188 | 6.86% | 305,402,851 |
| 2011-04-12 | 2011-04-08 | 9.532 | 31,696,274 | -29,533 | 6.82% | 302,138,282 |
| 2011-04-11 | 2011-04-07 | 9.548 | 31,725,807 | -57,783 | 6.82% | 302,913,950 |
| 2011-04-08 | 2011-04-06 | 9.423 | 31,783,590 | +136,110 | 6.84% | 299,505,254 |
| 2011-04-07 | 2011-04-04 | 9.377 | 31,647,480 | +1,398,337 | 6.81% | 296,743,863 |
| 2011-04-06 | 2011-04-01 | 9.361 | 30,249,143 | +471,249 | 6.51% | 283,161,150 |
| 2011-04-04 | 2011-03-31 | 9.423 | 29,777,894 | +6,420 | 6.40% | 280,605,045 |
| 2011-04-01 | 2011-03-30 | 9.408 | 29,771,474 | +163,075 | 6.40% | 280,080,838 |
| 2011-03-31 | 2011-03-29 | 9.268 | 29,608,399 | +322,298 | 6.37% | 274,396,149 |
| 2011-03-30 | 2011-03-28 | 9.314 | 29,286,101 | +241,402 | 6.30% | 272,777,699 |
| 2011-03-29 | 2011-03-25 | 9.454 | 29,044,699 | -193,892 | 6.25% | 274,600,733 |
| 2011-03-28 | 2011-03-24 | 9.454 | 29,238,591 | +14,125 | 6.29% | 276,433,869 |
| 2011-03-25 | 2011-03-23 | 9.486 | 29,224,466 | -35,954 | 6.29% | 277,210,705 |
| 2011-03-24 | 2011-03-22 | 9.470 | 29,260,420 | +80,895 | 6.29% | 277,096,000 |
| 2011-03-23 | 2011-03-21 | 9.345 | 29,179,525 | +214,438 | 6.28% | 272,694,004 |
| 2011-03-22 | 2011-03-18 | 9.143 | 28,965,087 | +425,022 | 6.23% | 264,825,048 |
| 2011-03-21 | 2011-03-17 | 8.972 | 28,540,065 | +1,069,619 | 6.14% | 256,049,282 |
| 2011-03-18 | 2011-03-16 | 9.236 | 27,470,446 | +295,332 | 5.91% | 253,726,907 |
| 2011-03-17 | 2011-03-15 | 9.268 | 27,175,114 | +91,168 | 5.84% | 251,845,654 |
| 2011-03-15 | 2011-03-11 | 9.501 | 27,083,946 | +493,078 | 5.82% | 257,328,504 |
| 2011-03-14 | 2011-03-10 | 9.641 | 26,590,868 | +29,533 | 5.72% | 256,371,228 |
| 2011-03-11 | 2011-03-09 | 9.719 | 26,561,335 | +78,328 | 5.71% | 258,155,041 |
| 2011-03-10 | 2011-03-08 | 9.672 | 26,483,007 | +127,121 | 5.70% | 256,156,285 |
| 2011-03-09 | 2011-03-07 | 9.501 | 26,355,886 | +663,857 | 5.67% | 250,411,100 |
| 2011-03-08 | 2011-03-04 | 9.719 | 25,692,029 | +600,938 | 5.53% | 249,706,079 |
| 2011-03-07 | 2011-03-03 | 9.750 | 25,091,091 | -224,710 | 5.40% | 244,647,059 |
| 2011-03-04 | 2011-03-02 | 9.704 | 25,315,801 | +28,249 | 5.44% | 245,655,132 |
| 2011-03-03 | 2011-03-01 | 9.937 | 25,287,552 | -224,709 | 5.44% | 251,289,064 |
| 2011-03-02 | 2011-02-28 | 9.906 | 25,512,261 | -532,883 | 5.49% | 252,727,317 |
| 2011-03-01 | 2011-02-25 | 9.579 | 26,045,144 | +323,582 | 5.60% | 249,487,045 |
| 2011-02-28 | 2011-02-24 | 9.439 | 25,721,562 | +233,698 | 5.53% | 242,781,776 |
| 2011-02-25 | 2011-02-23 | 9.626 | 25,487,864 | +337,706 | 5.48% | 245,339,817 |
| 2011-02-24 | 2011-02-22 | 9.470 | 25,150,158 | +156,655 | 5.41% | 238,171,843 |
| 2011-02-23 | 2011-02-21 | 9.595 | 24,993,503 | +232,414 | 5.38% | 239,802,642 |
| 2011-02-22 | 2011-02-18 | 9.782 | 24,761,089 | +84,748 | 5.33% | 242,200,762 |
| 2011-02-21 | 2011-02-17 | 9.735 | 24,676,341 | -47,510 | 5.31% | 240,218,749 |
| 2011-02-18 | 2011-02-16 | 9.891 | 24,723,851 | +173,347 | 5.32% | 244,532,149 |
| 2011-02-17 | 2011-02-15 | 9.844 | 24,550,504 | +98,873 | 5.28% | 241,670,484 |
| 2011-02-16 | 2011-02-14 | 10.046 | 24,451,631 | -101,441 | 5.26% | 245,648,247 |
| 2011-02-15 | 2011-02-11 | 9.657 | 24,553,072 | +30,818 | 5.28% | 237,106,603 |
| 2011-02-14 | 2011-02-10 | 9.579 | 24,522,254 | +376,228 | 5.27% | 234,899,246 |
| 2011-02-11 | 2011-02-09 | 9.968 | 24,146,026 | +179,768 | 5.19% | 240,697,600 |
| 2011-02-10 | 2011-02-08 | 10.124 | 23,966,258 | -44,942 | 5.15% | 242,638,497 |
| 2011-02-09 | 2011-02-07 | 10.155 | 24,011,200 | -219,574 | 5.16% | 243,841,478 |
| 2011-02-08 | 2011-02-02 | 10.109 | 24,230,774 | +350,547 | 5.21% | 244,939,093 |
| 2011-02-07 | 2011-01-31 | 9.750 | 23,880,227 | +404,478 | 5.14% | 232,840,705 |
| 2011-02-01 | 2011-01-28 | 9.859 | 23,475,749 | +102,725 | 5.05% | 231,456,450 |
| 2011-01-31 | 2011-01-27 | 9.968 | 23,373,024 | +170,779 | 5.03% | 232,991,995 |
| 2011-01-27 | 2011-01-25 | 9.968 | 23,202,245 | +160,507 | 4.99% | 231,289,599 |
| 2011-01-26 | 2011-01-24 | 10.249 | 23,041,738 | +121,985 | 4.96% | 236,149,619 |
| 2011-01-25 | 2011-01-21 | 10.436 | 22,919,753 | -1,284 | 4.93% | 239,183,302 |
| 2011-01-24 | 2011-01-20 | 10.296 | 22,921,037 | +1,466,392 | 4.93% | 235,983,611 |
| 2011-01-21 | 2011-01-19 | 10.623 | 21,454,645 | +163,075 | 4.61% | 227,903,938 |
| 2011-01-20 | 2011-01-18 | 10.716 | 21,291,570 | -147,667 | 4.58% | 228,161,438 |
| 2011-01-19 | 2011-01-17 | 10.841 | 21,439,237 | -34,669 | 4.61% | 232,415,285 |
| 2011-01-18 | 2011-01-14 | 10.529 | 21,473,906 | +372,376 | 4.62% | 226,101,719 |
| 2011-01-17 | 2011-01-13 | 10.747 | 21,101,530 | -60,351 | 4.54% | 226,782,301 |
| 2011-01-14 | 2011-01-12 | 11.043 | 21,161,881 | -823,079 | 4.55% | 233,693,495 |
| 2011-01-13 | 2011-01-11 | 10.732 | 21,984,960 | -404,478 | 4.73% | 235,934,267 |
| 2011-01-12 | 2011-01-10 | 10.296 | 22,389,438 | +615,063 | 4.82% | 230,510,532 |
| 2011-01-11 | 2011-01-07 | 10.202 | 21,774,375 | +277,356 | 4.68% | 222,143,249 |
| 2011-01-10 | 2011-01-06 | 10.451 | 21,497,019 | +124,553 | 4.62% | 224,670,929 |
| 2011-01-07 | 2011-01-05 | 10.311 | 21,372,466 | -227,278 | 4.60% | 220,373,183 |
| 2011-01-06 | 2011-01-04 | 10.046 | 21,599,744 | -157,938 | 4.65% | 216,997,355 |
| 2011-01-05 | 2011-01-03 | 10.062 | 21,757,682 | -215,722 | 4.68% | 218,922,936 |
| 2011-01-04 | 2010-12-31 | 9.937 | 21,973,404 | -66,771 | 4.73% | 218,355,503 |
| 2011-01-03 | 2010-12-29 | 9.891 | 22,040,175 | -118,133 | 4.74% | 217,989,153 |
| 2010-12-30 | 2010-12-28 | 9.719 | 22,158,308 | +44,942 | 4.77% | 215,361,122 |
| 2010-12-29 | 2010-12-24 | 9.891 | 22,113,366 | -297,901 | 4.76% | 218,713,052 |
| 2010-12-28 | 2010-12-22 | 9.906 | 22,411,267 | -607,358 | 4.82% | 222,008,522 |
| 2010-12-23 | 2010-12-21 | 9.750 | 23,018,625 | +55,214 | 4.95% | 224,439,779 |
| 2010-12-22 | 2010-12-20 | 9.595 | 22,963,411 | -56,498 | 4.94% | 220,324,723 |
| 2010-12-21 | 2010-12-17 | 9.610 | 23,019,909 | +265,799 | 4.95% | 221,225,348 |
| 2010-12-20 | 2010-12-16 | 9.439 | 22,754,110 | +324,866 | 4.89% | 214,772,463 |
| 2010-12-17 | 2010-12-15 | 9.735 | 22,429,244 | +95,021 | 4.82% | 218,343,755 |
| 2010-12-16 | 2010-12-14 | 9.906 | 22,334,223 | +83,463 | 4.80% | 221,245,316 |
| 2010-12-15 | 2010-12-13 | 9.595 | 22,250,760 | +1,004,132 | 4.79% | 213,487,122 |
| 2010-12-14 | 2010-12-10 | 8.987 | 21,246,628 | +29,533 | 4.57% | 190,946,608 |
| 2010-12-13 | 2010-12-09 | 8.972 | 21,217,095 | +116,849 | 4.56% | 190,350,721 |
| 2010-12-10 | 2010-12-08 | 8.987 | 21,100,246 | +487,941 | 4.54% | 189,631,051 |
| 2010-12-09 | 2010-12-07 | 9.003 | 20,612,305 | +1,038,801 | 4.43% | 185,566,903 |
| 2010-12-08 | 2010-12-06 | 8.644 | 19,573,504 | +943,781 | 4.21% | 169,202,854 |
| 2010-12-07 | 2010-12-03 | 9.081 | 18,629,723 | +184,904 | 4.01% | 169,169,113 |
| 2010-12-06 | 2010-12-02 | 9.081 | 18,444,819 | +947,634 | 3.97% | 167,490,074 |
| 2010-12-03 | 2010-12-01 | 8.987 | 17,497,185 | +703,662 | 3.76% | 157,249,806 |
| 2010-12-02 | 2010-11-30 | 9.252 | 16,793,523 | +582,961 | 3.61% | 155,372,581 |
| 2010-12-01 | 2010-11-29 | 9.423 | 16,210,562 | +409,614 | 3.49% | 152,756,454 |
| 2010-11-30 | 2010-11-26 | 9.330 | 15,800,948 | +636,892 | 3.40% | 147,419,892 |
| 2010-11-29 | 2010-11-25 | 9.657 | 15,164,056 | +561,132 | 3.26% | 146,437,798 |
| 2010-11-26 | 2010-11-24 | 9.579 | 14,602,924 | +435,295 | 3.14% | 139,881,752 |
| 2010-11-25 | 2010-11-23 | 9.595 | 14,167,629 | +566,269 | 3.05% | 135,932,721 |
| 2010-11-24 | 2010-11-22 | 10.109 | 13,601,360 | +2,243,245 | 2.93% | 137,490,646 |
| 2010-11-23 | 2010-11-19 | 12.242 | 11,358,115 | +209,301 | 2.44% | 139,051,260 |
| 2010-11-22 | 2010-11-18 | 12.788 | 11,148,814 | +14,125 | 2.40% | 142,566,651 |
| 2010-11-19 | 2010-11-17 | 12.679 | 11,134,689 | +100,156 | 2.39% | 141,172,016 |
| 2010-11-18 | 2010-11-16 | 12.772 | 11,034,533 | -125,837 | 2.37% | 140,933,401 |
| 2010-11-17 | 2010-11-15 | 12.834 | 11,160,370 | +39,805 | 2.40% | 143,235,915 |
| 2010-11-16 | 2010-11-12 | 12.959 | 11,120,565 | +369,808 | 2.39% | 144,110,724 |
| 2010-11-15 | 2010-11-11 | 13.551 | 10,750,757 | -11,556 | 2.31% | 145,681,505 |
| 2010-11-12 | 2010-11-10 | 13.442 | 10,762,313 | +440,431 | 2.31% | 144,664,688 |
| 2010-11-11 | 2010-11-09 | 13.660 | 10,321,882 | -68,055 | 2.22% | 140,995,290 |
| 2010-11-10 | 2010-11-08 | 13.722 | 10,389,937 | -179,768 | 2.23% | 142,572,230 |
| 2010-11-09 | 2010-11-05 | 13.302 | 10,569,705 | +279,924 | 2.27% | 140,594,023 |
| 2010-11-08 | 2010-11-04 | 13.629 | 10,289,781 | -618,914 | 2.21% | 140,236,255 |
| 2010-11-05 | 2010-11-03 | 13.099 | 10,908,695 | -303,038 | 2.35% | 142,894,304 |
| 2010-11-04 | 2010-11-02 | 12.912 | 11,211,733 | -389,069 | 2.41% | 144,768,275 |
| 2010-11-03 | 2010-11-01 | 12.772 | 11,600,802 | -794,830 | 2.49% | 148,165,806 |
| 2010-11-02 | 2010-10-29 | 12.118 | 12,395,632 | -137,394 | 2.67% | 150,208,460 |
| 2010-11-01 | 2010-10-28 | 12.056 | 12,533,026 | -33,385 | 2.70% | 151,092,540 |
| 2010-10-29 | 2010-10-27 | 12.056 | 12,566,411 | -11,557 | 2.70% | 151,495,015 |
| 2010-10-28 | 2010-10-26 | 12.305 | 12,577,968 | -137,394 | 2.71% | 154,768,901 |
| 2010-10-27 | 2010-10-25 | 12.414 | 12,715,362 | -409,614 | 2.73% | 157,845,851 |
| 2010-10-26 | 2010-10-22 | 12.071 | 13,124,976 | -169,495 | 2.82% | 158,433,254 |
| 2010-10-25 | 2010-10-21 | 12.165 | 13,294,471 | -65,487 | 2.86% | 161,721,669 |
| 2010-10-22 | 2010-10-20 | 12.165 | 13,359,958 | +2,568 | 2.87% | 162,518,291 |
| 2010-10-21 | 2010-10-19 | 12.383 | 13,357,390 | -334,496 | 2.87% | 165,399,753 |
| 2010-10-20 | 2010-10-18 | 12.227 | 13,691,886 | -363,388 | 2.94% | 167,409,096 |
| 2010-10-19 | 2010-10-15 | 11.915 | 14,055,274 | +125,837 | 3.02% | 167,473,799 |
| 2010-10-18 | 2010-10-14 | 11.962 | 13,929,437 | -61,634 | 3.00% | 166,625,285 |
| 2010-10-15 | 2010-10-13 | 11.915 | 13,991,071 | +378,796 | 3.01% | 166,708,797 |
| 2010-10-14 | 2010-10-12 | 12.133 | 13,612,275 | -518,758 | 2.93% | 165,163,582 |
| 2010-10-13 | 2010-10-11 | 11.947 | 14,131,033 | -159,223 | 3.04% | 168,816,696 |
| 2010-10-12 | 2010-10-08 | 11.744 | 14,290,256 | +208,017 | 3.07% | 167,825,317 |
| 2010-10-11 | 2010-10-07 | 11.978 | 14,082,239 | +233,698 | 3.03% | 168,672,457 |
| 2010-10-08 | 2010-10-06 | 12.414 | 13,848,541 | -1,111,992 | 2.98% | 171,912,899 |
| 2010-10-07 | 2010-10-05 | 12.009 | 14,960,533 | -516,191 | 3.22% | 179,658,416 |
| 2010-10-06 | 2010-10-04 | 11.978 | 15,476,724 | -1,384,212 | 3.33% | 185,375,143 |
| 2010-10-05 | 2010-09-30 | 11.183 | 16,860,936 | -517,474 | 3.63% | 188,561,162 |
| 2010-10-04 | 2010-09-29 | 11.059 | 17,378,410 | -1,006,700 | 3.74% | 192,182,797 |
| 2010-09-30 | 2010-09-28 | 10.747 | 18,385,110 | +54,572 | 3.95% | 197,588,400 |
| 2010-09-29 | 2010-09-27 | 11.183 | 18,330,538 | -398,057 | 3.94% | 204,996,184 |
| 2010-09-28 | 2010-09-24 | 10.950 | 18,728,595 | -505,918 | 4.03% | 205,072,131 |
| 2010-09-27 | 2010-09-22 | 10.591 | 19,234,513 | -507,202 | 4.14% | 203,721,201 |
| 2010-09-24 | 2010-09-21 | 10.498 | 19,741,715 | -196,460 | 4.25% | 207,248,261 |
| 2010-09-21 | 2010-09-17 | 10.545 | 19,938,175 | -1,388,065 | 4.29% | 210,242,346 |
| 2010-09-20 | 2010-09-16 | 9.813 | 21,326,240 | +435,295 | 4.59% | 209,267,103 |
| 2010-09-17 | 2010-09-15 | 9.968 | 20,890,945 | +206,733 | 4.49% | 208,249,602 |
| 2010-09-16 | 2010-09-14 | 10.031 | 20,684,212 | +159,223 | 4.45% | 207,477,482 |
| 2010-09-15 | 2010-09-13 | 10.155 | 20,524,989 | +111,713 | 4.41% | 208,437,881 |
| 2010-09-14 | 2010-09-10 | 9.937 | 20,413,276 | +507,202 | 4.39% | 202,852,100 |
| 2010-09-13 | 2010-09-09 | 11.088 | 19,906,074 | +100,156 | 4.28% | 220,722,387 |
| 2010-09-10 | 2010-09-08 | 11.023 | 19,805,918 | +752,581 | 4.26% | 218,327,558 |
| 2010-09-09 | 2010-09-07 | 10.894 | 19,053,337 | -351,618 | 4.26% | 207,560,635 |
| 2010-09-08 | 2010-09-06 | 10.780 | 19,404,955 | +50,584 | 4.34% | 209,189,053 |
| 2010-09-07 | 2010-09-03 | 10.456 | 19,354,371 | +166,555 | 4.33% | 202,368,748 |
| 2010-09-06 | 2010-09-02 | 10.197 | 19,187,816 | +355,319 | 4.29% | 195,650,453 |
| 2010-09-03 | 2010-09-01 | 10.164 | 18,832,497 | +359,020 | 4.22% | 191,416,828 |
| 2010-09-02 | 2010-08-31 | 10.051 | 18,473,477 | +677,325 | 4.14% | 185,671,396 |
| 2010-09-01 | 2010-08-30 | 9.970 | 17,796,152 | +664,989 | 3.98% | 177,421,354 |
| 2010-08-31 | 2010-08-27 | 10.002 | 17,131,163 | +1,121,474 | 3.83% | 171,347,069 |
| 2010-08-30 | 2010-08-26 | 10.342 | 16,009,689 | +1,839,513 | 3.58% | 165,580,139 |
| 2010-08-27 | 2010-08-25 | 11.348 | 14,170,176 | -4,935 | 3.17% | 160,797,004 |
| 2010-08-26 | 2010-08-24 | 11.299 | 14,175,111 | -136,945 | 3.17% | 160,163,634 |
| 2010-08-25 | 2010-08-23 | 11.267 | 14,312,056 | +74,024 | 3.20% | 161,246,947 |
| 2010-08-24 | 2010-08-20 | 11.445 | 14,238,032 | -266,488 | 3.19% | 162,951,864 |
| 2010-08-23 | 2010-08-19 | 11.121 | 14,504,520 | +98,699 | 3.25% | 161,299,175 |
| 2010-08-20 | 2010-08-18 | 11.040 | 14,405,821 | +915,439 | 3.22% | 159,033,931 |
| 2010-08-19 | 2010-08-17 | 11.202 | 13,490,382 | +1,101,734 | 3.02% | 151,114,787 |
| 2010-08-18 | 2010-08-16 | 10.829 | 12,388,648 | +1,205,368 | 2.77% | 134,154,438 |
| 2010-08-17 | 2010-08-13 | 11.883 | 11,183,280 | +875,959 | 2.50% | 132,885,575 |
| 2010-08-16 | 2010-08-12 | 12.434 | 10,307,321 | +220,841 | 2.31% | 128,158,033 |
| 2010-08-13 | 2010-08-11 | 12.450 | 10,086,480 | +64,154 | 2.26% | 125,575,675 |
| 2010-08-12 | 2010-08-10 | 12.725 | 10,022,326 | -87,596 | 2.24% | 127,538,954 |
| 2010-08-11 | 2010-08-09 | 13.017 | 10,109,922 | -120,907 | 2.26% | 131,603,675 |
| 2010-08-10 | 2010-08-06 | 13.066 | 10,230,829 | -197,399 | 2.29% | 133,675,106 |
| 2010-08-09 | 2010-08-05 | 12.531 | 10,428,228 | +59,220 | 2.33% | 130,675,653 |
| 2010-08-06 | 2010-08-04 | 12.790 | 10,369,008 | +151,751 | 2.32% | 132,623,010 |
| 2010-08-05 | 2010-08-03 | 12.596 | 10,217,257 | -201,101 | 2.29% | 128,694,505 |
| 2010-08-04 | 2010-08-02 | 12.709 | 10,418,358 | -1,189,330 | 2.33% | 132,409,763 |
| 2010-08-03 | 2010-07-30 | 11.850 | 11,607,688 | -25,908 | 2.60% | 137,552,273 |
| 2010-08-02 | 2010-07-29 | 11.866 | 11,633,596 | -28,377 | 2.60% | 138,047,875 |
| 2010-07-30 | 2010-07-28 | 11.623 | 11,661,973 | +167,790 | 2.61% | 135,548,856 |
| 2010-07-29 | 2010-07-27 | 12.093 | 11,494,183 | -133,245 | 2.57% | 139,002,177 |
| 2010-07-28 | 2010-07-26 | 12.045 | 11,627,428 | -90,063 | 2.60% | 140,048,074 |
| 2010-07-27 | 2010-07-23 | 12.142 | 11,717,491 | -354,085 | 2.62% | 142,272,550 |
| 2010-07-26 | 2010-07-22 | 11.720 | 12,071,576 | -275,125 | 2.70% | 141,483,873 |
| 2010-07-23 | 2010-07-21 | 11.493 | 12,346,701 | -646,482 | 2.76% | 141,906,352 |
| 2010-07-22 | 2010-07-20 | 11.121 | 12,993,183 | -113,505 | 2.91% | 144,492,179 |
| 2010-07-21 | 2010-07-19 | 10.861 | 13,106,688 | +125,842 | 2.93% | 142,354,904 |
| 2010-07-20 | 2010-07-16 | 10.959 | 12,980,846 | +113,505 | 2.91% | 142,250,683 |
| 2010-07-19 | 2010-07-15 | 10.699 | 12,867,341 | -1,234 | 2.88% | 137,669,398 |
| 2010-07-16 | 2010-07-14 | 11.121 | 12,868,575 | +48,116 | 2.88% | 143,106,461 |
| 2010-07-15 | 2010-07-13 | 11.072 | 12,820,459 | +62,921 | 2.87% | 141,947,892 |
| 2010-07-14 | 2010-07-12 | 11.153 | 12,757,538 | -446,615 | 2.86% | 142,285,281 |
| 2010-07-13 | 2010-07-09 | 10.813 | 13,204,153 | -625,509 | 2.96% | 142,771,345 |
| 2010-07-12 | 2010-07-08 | 10.651 | 13,829,662 | -1,234 | 3.10% | 147,292,829 |
| 2010-07-09 | 2010-07-07 | 10.407 | 13,830,896 | +8,636 | 3.10% | 143,942,822 |
| 2010-07-08 | 2010-07-06 | 10.472 | 13,822,260 | +112,271 | 3.09% | 144,749,224 |
| 2010-07-07 | 2010-07-05 | 10.326 | 13,709,989 | +46,882 | 3.07% | 141,573,252 |
| 2010-07-06 | 2010-07-02 | 10.099 | 13,663,107 | +598,367 | 3.06% | 137,988,275 |
| 2010-07-05 | 2010-06-30 | 10.488 | 13,064,740 | +602,067 | 2.92% | 137,028,127 |
| 2010-07-02 | 2010-06-29 | 10.586 | 12,462,673 | +495,966 | 2.79% | 131,925,591 |
| 2010-06-30 | 2010-06-28 | 11.137 | 11,966,707 | +360,253 | 2.68% | 133,271,125 |
| 2010-06-29 | 2010-06-25 | 10.796 | 11,606,454 | +648,950 | 2.60% | 125,307,900 |
| 2010-06-28 | 2010-06-24 | 10.942 | 10,957,504 | +129,543 | 2.45% | 119,900,247 |
| 2010-06-25 | 2010-06-23 | 11.477 | 10,827,961 | +55,518 | 2.42% | 124,275,239 |
| 2010-06-24 | 2010-06-22 | 11.769 | 10,772,443 | -209,736 | 2.41% | 126,781,386 |
| 2010-06-23 | 2010-06-21 | 11.493 | 10,982,179 | -344,215 | 2.46% | 126,223,268 |
| 2010-06-22 | 2010-06-18 | 10.651 | 11,326,394 | -201,100 | 2.54% | 120,631,771 |
| 2010-06-21 | 2010-06-17 | 10.537 | 11,527,494 | -114,739 | 2.58% | 121,465,496 |
| 2010-06-18 | 2010-06-15 | 10.310 | 11,642,233 | -236,879 | 2.61% | 120,032,284 |
| 2010-06-17 | 2010-06-14 | 9.937 | 11,879,112 | +38,246 | 2.66% | 118,045,414 |
| 2010-06-15 | 2010-06-11 | 9.516 | 11,840,866 | +206,036 | 2.65% | 112,674,655 |
| 2010-06-14 | 2010-06-10 | 9.483 | 11,634,830 | +101,167 | 2.60% | 110,336,849 |
| 2010-06-11 | 2010-06-09 | 9.645 | 11,533,663 | -102,401 | 2.58% | 111,247,149 |
| 2010-06-10 | 2010-06-08 | 9.743 | 11,636,064 | -193,698 | 2.60% | 113,366,631 |
| 2010-06-09 | 2010-06-07 | 9.175 | 11,829,762 | +65,389 | 2.65% | 108,541,822 |
| 2010-06-08 | 2010-06-04 | 9.467 | 11,764,373 | -29,610 | 2.63% | 111,374,637 |
| 2010-06-07 | 2010-06-03 | 9.386 | 11,793,983 | -418,240 | 2.64% | 110,699,008 |
| 2010-06-04 | 2010-06-02 | 9.013 | 12,212,223 | +22,208 | 2.73% | 110,071,323 |
| 2010-06-03 | 2010-06-01 | 8.997 | 12,190,015 | +297,332 | 2.73% | 109,673,547 |
| 2010-06-02 | 2010-05-31 | 9.078 | 11,892,683 | +872,258 | 2.66% | 107,962,402 |
| 2010-06-01 | 2010-05-28 | 9.548 | 11,020,425 | +1,348,483 | 2.47% | 105,224,848 |
| 2010-05-31 | 2010-05-27 | 10.521 | 9,671,942 | -70,324 | 2.16% | 101,756,708 |
| 2010-05-28 | 2010-05-26 | 10.132 | 9,742,266 | -151,750 | 2.18% | 98,706,254 |
| 2010-05-27 | 2010-05-25 | 9.532 | 9,894,016 | +259,086 | 2.21% | 94,309,318 |
| 2010-05-26 | 2010-05-24 | 10.456 | 9,634,930 | -34,545 | 2.16% | 100,742,552 |
| 2010-05-25 | 2010-05-20 | 10.116 | 9,669,475 | -86,362 | 2.16% | 97,812,003 |
| 2010-05-24 | 2010-05-19 | 10.278 | 9,755,837 | -91,297 | 2.18% | 100,267,102 |
| 2010-05-20 | 2010-05-18 | 10.197 | 9,847,134 | +98,700 | 2.20% | 100,407,271 |
| 2010-05-19 | 2010-05-17 | 10.213 | 9,748,434 | +93,764 | 2.18% | 99,558,896 |
| 2010-05-18 | 2010-05-14 | 10.618 | 9,654,670 | -35,778 | 2.16% | 102,514,053 |
| 2010-05-17 | 2010-05-13 | 10.440 | 9,690,448 | +23,441 | 2.17% | 101,165,956 |
| 2010-05-14 | 2010-05-12 | 10.197 | 9,667,007 | -13,571 | 2.16% | 98,570,588 |
| 2010-05-13 | 2010-05-11 | 10.342 | 9,680,578 | +161,620 | 2.17% | 100,121,336 |
| 2010-05-12 | 2010-05-10 | 11.007 | 9,518,958 | -50,583 | 2.13% | 104,776,492 |
| 2010-05-11 | 2010-05-07 | 10.683 | 9,569,541 | -219,607 | 2.14% | 102,230,666 |
| 2010-05-10 | 2010-05-06 | 10.521 | 9,789,148 | -20,974 | 2.19% | 102,989,811 |
| 2010-05-07 | 2010-05-05 | 10.813 | 9,810,122 | +9,870 | 2.20% | 106,073,014 |
| 2010-05-06 | 2010-05-04 | 11.185 | 9,800,252 | -102,400 | 2.19% | 109,620,304 |
| 2010-05-05 | 2010-05-03 | 11.672 | 9,902,652 | +136,945 | 2.22% | 115,581,595 |
| 2010-05-04 | 2010-04-30 | 11.834 | 9,765,707 | +149,283 | 2.19% | 115,566,302 |
| 2010-05-03 | 2010-04-29 | 13.607 | 9,616,424 | +268,957 | 2.15% | 130,847,936 |
| 2010-04-30 | 2010-04-28 | 13.590 | 9,347,467 | +758,736 | 2.09% | 127,027,926 |
| 2010-04-29 | 2010-04-27 | 13.332 | 8,588,731 | +115,395 | 2.03% | 114,506,491 |
| 2010-04-28 | 2010-04-26 | 13.710 | 8,473,336 | +130,547 | 2.01% | 116,166,604 |
| 2010-04-27 | 2010-04-23 | 13.641 | 8,342,789 | +292,566 | 1.98% | 113,804,248 |
| 2010-04-26 | 2010-04-22 | 14.053 | 8,050,223 | +592,125 | 1.91% | 113,128,466 |
| 2010-04-23 | 2010-04-21 | 15.100 | 7,458,098 | -83,923 | 1.77% | 112,613,601 |
| 2010-04-22 | 2010-04-20 | 14.894 | 7,542,021 | -78,095 | 1.79% | 112,327,877 |
| 2010-04-21 | 2010-04-19 | 14.396 | 7,620,116 | +134,044 | 1.81% | 109,699,243 |
| 2010-04-20 | 2010-04-16 | 15.014 | 7,486,072 | +148,031 | 1.77% | 112,393,744 |
| 2010-04-19 | 2010-04-15 | 15.528 | 7,338,041 | -89,751 | 1.74% | 113,948,549 |
| 2010-04-16 | 2010-04-14 | 15.511 | 7,427,792 | -264,592 | 1.76% | 115,214,795 |
| 2010-04-15 | 2010-04-13 | 14.876 | 7,692,384 | -166,681 | 1.82% | 114,435,334 |
| 2010-04-14 | 2010-04-12 | 14.516 | 7,859,065 | -9,325 | 1.86% | 114,083,104 |
| 2010-04-13 | 2010-04-09 | 14.568 | 7,868,390 | +25,644 | 1.86% | 114,623,497 |
| 2010-04-12 | 2010-04-08 | 14.499 | 7,842,746 | +85,089 | 1.86% | 113,711,646 |
| 2010-04-09 | 2010-04-07 | 14.705 | 7,757,657 | -20,981 | 1.84% | 114,075,264 |
| 2010-04-08 | 2010-04-01 | 14.550 | 7,778,638 | -2,331 | 1.84% | 113,182,557 |
| 2010-04-07 | 2010-03-31 | 14.585 | 7,780,969 | -17,484 | 1.84% | 113,483,494 |
| 2010-04-01 | 2010-03-30 | 14.619 | 7,798,453 | -36,134 | 1.85% | 114,006,113 |
| 2010-03-31 | 2010-03-29 | 14.688 | 7,834,587 | -181,834 | 1.86% | 115,072,079 |
| 2010-03-30 | 2010-03-26 | 14.482 | 8,016,421 | -291,400 | 1.90% | 116,092,202 |
| 2010-03-29 | 2010-03-25 | 14.001 | 8,307,821 | -43,127 | 1.97% | 116,320,799 |
| 2010-03-26 | 2010-03-24 | 13.813 | 8,350,948 | +59,445 | 1.98% | 115,348,446 |
| 2010-03-25 | 2010-03-23 | 13.898 | 8,291,503 | +278,579 | 1.96% | 115,238,705 |
| 2010-03-24 | 2010-03-22 | 14.207 | 8,012,924 | +78,095 | 1.90% | 113,841,720 |
| 2010-03-23 | 2010-03-19 | 14.379 | 7,934,829 | -117,725 | 1.88% | 114,093,703 |
| 2010-03-22 | 2010-03-18 | 14.533 | 8,052,554 | -572,311 | 1.91% | 117,029,983 |
| 2010-03-19 | 2010-03-17 | 13.572 | 8,624,865 | -228,457 | 2.04% | 117,060,096 |
| 2010-03-18 | 2010-03-16 | 13.178 | 8,853,322 | -6,994 | 2.10% | 116,666,875 |
| 2010-03-17 | 2010-03-15 | 13.178 | 8,860,316 | +64,108 | 2.10% | 116,759,041 |
| 2010-03-16 | 2010-03-12 | 13.143 | 8,796,208 | +22,147 | 2.08% | 115,612,381 |
| 2010-03-15 | 2010-03-11 | 13.229 | 8,774,061 | -58,281 | 2.08% | 116,074,044 |
| 2010-03-12 | 2010-03-10 | 13.246 | 8,832,342 | -123,553 | 2.09% | 116,996,606 |
| 2010-03-11 | 2010-03-09 | 12.749 | 8,955,895 | +33,802 | 2.12% | 114,176,807 |
| 2010-03-10 | 2010-03-08 | 13.040 | 8,922,093 | +131,713 | 2.11% | 116,348,403 |
| 2010-03-09 | 2010-03-05 | 12.955 | 8,790,380 | +18,650 | 2.08% | 113,876,651 |
| 2010-03-08 | 2010-03-04 | 12.835 | 8,771,730 | -29,140 | 2.08% | 112,581,476 |
| 2010-03-05 | 2010-03-03 | 13.212 | 8,800,870 | +23,312 | 2.09% | 116,277,696 |
| 2010-03-04 | 2010-03-02 | 13.006 | 8,777,558 | -164,350 | 2.08% | 114,162,376 |
| 2010-03-03 | 2010-03-01 | 12.680 | 8,941,908 | -47,790 | 2.12% | 113,384,770 |
| 2010-03-02 | 2010-02-26 | 12.577 | 8,989,698 | -66,439 | 2.13% | 113,065,254 |
| 2010-03-01 | 2010-02-25 | 12.817 | 9,056,137 | -547,832 | 2.15% | 116,076,331 |
| 2010-02-26 | 2010-02-24 | 12.165 | 9,603,969 | -220,299 | 2.28% | 116,836,105 |
| 2010-02-25 | 2010-02-23 | 11.891 | 9,824,268 | +3,497 | 2.33% | 116,819,010 |
| 2010-02-24 | 2010-02-22 | 11.531 | 9,820,771 | -54,783 | 2.33% | 113,238,718 |
| 2010-02-23 | 2010-02-19 | 11.136 | 9,875,554 | -12,822 | 2.34% | 109,973,045 |
| 2010-02-22 | 2010-02-18 | 11.325 | 9,888,376 | -17,484 | 2.34% | 111,982,200 |
| 2010-02-19 | 2010-02-17 | 11.428 | 9,905,860 | -45,458 | 2.35% | 113,200,019 |
| 2010-02-18 | 2010-02-12 | 11.084 | 9,951,318 | +224,961 | 2.36% | 110,304,495 |
| 2010-02-17 | 2010-02-11 | 11.222 | 9,726,357 | +67,604 | 2.30% | 109,146,054 |
| 2010-02-12 | 2010-02-10 | 10.947 | 9,658,753 | -27,974 | 2.29% | 105,735,744 |
| 2010-02-11 | 2010-02-09 | 10.621 | 9,686,727 | +155,025 | 2.29% | 102,883,989 |
| 2010-02-10 | 2010-02-08 | 10.604 | 9,531,702 | +136,375 | 2.26% | 101,073,899 |
| 2010-02-09 | 2010-02-05 | 11.016 | 9,395,327 | +347,349 | 2.23% | 103,496,822 |
| 2010-02-08 | 2010-02-04 | 11.788 | 9,047,978 | -90,917 | 2.14% | 106,656,753 |
| 2010-02-05 | 2010-02-03 | 11.822 | 9,138,895 | -131,713 | 2.17% | 108,042,095 |
| 2010-02-04 | 2010-02-02 | 11.290 | 9,270,608 | -27,974 | 2.20% | 104,668,066 |
| 2010-02-03 | 2010-02-01 | 11.239 | 9,298,582 | +33,803 | 2.20% | 104,505,251 |
| 2010-02-02 | 2010-01-29 | 11.290 | 9,264,779 | +107,235 | 2.20% | 104,602,254 |
| 2010-02-01 | 2010-01-28 | 11.479 | 9,157,544 | +96,745 | 2.17% | 105,119,968 |
| 2010-01-29 | 2010-01-27 | 11.633 | 9,060,799 | +53,617 | 2.15% | 105,408,656 |
| 2010-01-28 | 2010-01-26 | 11.959 | 9,007,182 | +31,472 | 2.13% | 107,721,354 |
| 2010-01-27 | 2010-01-25 | 12.286 | 8,975,710 | +16,318 | 2.13% | 110,271,154 |
| 2010-01-26 | 2010-01-22 | 12.131 | 8,959,392 | +125,885 | 2.12% | 108,687,110 |
| 2010-01-25 | 2010-01-21 | 12.371 | 8,833,507 | +265,757 | 2.09% | 109,281,968 |
| 2010-01-22 | 2010-01-20 | 12.903 | 8,567,750 | +6,994 | 2.03% | 110,551,519 |
| 2010-01-21 | 2010-01-19 | 13.487 | 8,560,756 | -207,477 | 2.03% | 115,455,533 |
| 2010-01-20 | 2010-01-18 | 12.783 | 8,768,233 | +50,120 | 2.08% | 112,085,244 |
| 2010-01-19 | 2010-01-15 | 12.543 | 8,718,113 | -178,337 | 2.07% | 109,350,295 |
| 2010-01-18 | 2010-01-14 | 12.509 | 8,896,450 | +57,115 | 2.11% | 111,281,855 |
| 2010-01-15 | 2010-01-13 | 12.594 | 8,839,335 | +75,764 | 2.09% | 111,325,778 |
| 2010-01-14 | 2010-01-12 | 13.109 | 8,763,571 | -350,846 | 2.08% | 114,882,679 |
| 2010-01-13 | 2010-01-11 | 12.440 | 9,114,417 | +139,872 | 2.16% | 113,382,750 |
| 2010-01-12 | 2010-01-08 | 12.629 | 8,974,545 | -102,573 | 2.13% | 113,336,642 |
| 2010-01-11 | 2010-01-07 | 11.908 | 9,077,118 | -92,082 | 2.15% | 108,090,503 |
| 2010-01-08 | 2010-01-06 | 11.891 | 9,169,200 | +122,388 | 2.17% | 109,029,687 |
| 2010-01-07 | 2010-01-05 | 11.994 | 9,046,812 | +20,981 | 2.14% | 108,505,769 |
| 2010-01-06 | 2010-01-04 | 11.616 | 9,025,831 | -34,968 | 2.14% | 104,846,987 |
| 2010-01-05 | 2009-12-31 | 11.565 | 9,060,799 | -68,771 | 2.15% | 104,786,776 |
| 2010-01-04 | 2009-12-29 | 11.273 | 9,129,570 | +79,261 | 2.16% | 102,919,052 |
| 2009-12-30 | 2009-12-28 | 11.290 | 9,050,309 | -16,318 | 2.14% | 102,180,821 |
| 2009-12-29 | 2009-12-24 | 11.496 | 9,066,627 | +1,165 | 2.15% | 104,231,896 |
| 2009-12-28 | 2009-12-22 | 11.067 | 9,065,462 | -16,318 | 2.15% | 100,329,753 |
| 2009-12-23 | 2009-12-21 | 11.136 | 9,081,780 | -58,280 | 2.15% | 101,133,668 |
| 2009-12-22 | 2009-12-18 | 10.981 | 9,140,060 | +59,445 | 2.17% | 100,371,198 |
| 2009-12-21 | 2009-12-17 | 11.513 | 9,080,615 | -125,884 | 2.15% | 104,548,515 |
| 2009-12-18 | 2009-12-16 | 11.839 | 9,206,499 | -396,305 | 2.18% | 108,999,295 |
| 2009-12-17 | 2009-12-15 | 11.496 | 9,602,804 | -203,980 | 2.28% | 110,395,902 |
| 2009-12-16 | 2009-12-14 | 11.410 | 9,806,784 | -23,312 | 2.32% | 111,899,550 |
| 2009-12-15 | 2009-12-11 | 11.359 | 9,830,096 | -346,183 | 2.33% | 111,659,540 |
| 2009-12-14 | 2009-12-10 | 11.205 | 10,176,279 | -257,598 | 2.41% | 114,020,325 |
| 2009-12-11 | 2009-12-09 | 10.896 | 10,433,877 | -11,656 | 2.47% | 113,684,047 |
| 2009-12-10 | 2009-12-08 | 10.827 | 10,445,533 | -18,650 | 2.47% | 113,094,127 |
| 2009-12-09 | 2009-12-07 | 11.153 | 10,464,183 | +54,783 | 2.48% | 116,707,501 |
| 2009-12-08 | 2009-12-04 | 11.153 | 10,409,400 | -85,089 | 2.47% | 116,096,504 |
| 2009-12-07 | 2009-12-03 | 11.187 | 10,494,489 | -219,133 | 2.49% | 117,405,645 |
| 2009-12-04 | 2009-12-02 | 11.033 | 10,713,622 | -476,730 | 2.54% | 118,202,695 |
| 2009-12-03 | 2009-12-01 | 10.398 | 11,190,352 | -81,592 | 2.65% | 116,358,056 |
| 2009-12-02 | 2009-11-30 | 9.935 | 11,271,944 | +301,890 | 2.67% | 111,984,386 |
| 2009-12-01 | 2009-11-27 | 9.643 | 10,970,054 | +286,738 | 2.60% | 105,785,262 |
| 2009-11-30 | 2009-11-26 | 10.552 | 10,683,316 | +121,223 | 2.53% | 112,735,651 |
| 2009-11-27 | 2009-11-25 | 10.501 | 10,562,093 | +383,482 | 2.50% | 110,912,756 |
| 2009-11-26 | 2009-11-24 | 10.518 | 10,178,611 | +202,815 | 2.41% | 107,060,453 |
| 2009-11-25 | 2009-11-23 | 10.673 | 9,975,796 | +58,280 | 2.36% | 106,467,739 |
| 2009-11-24 | 2009-11-20 | 10.879 | 9,917,516 | +34,968 | 2.35% | 107,887,779 |
| 2009-11-23 | 2009-11-19 | 10.896 | 9,882,548 | +129,382 | 2.34% | 107,676,950 |
| 2009-11-20 | 2009-11-18 | 10.930 | 9,753,166 | -80,427 | 2.31% | 106,601,947 |
| 2009-11-19 | 2009-11-17 | 10.947 | 9,833,593 | +41,962 | 2.33% | 107,649,742 |
| 2009-11-18 | 2009-11-16 | 11.102 | 9,791,631 | -101,407 | 2.32% | 108,702,468 |
| 2009-11-17 | 2009-11-13 | 10.947 | 9,893,038 | -32,637 | 2.34% | 108,300,495 |
| 2009-11-16 | 2009-11-12 | 11.033 | 9,925,675 | -127,051 | 2.35% | 109,509,327 |
| 2009-11-13 | 2009-11-11 | 10.947 | 10,052,726 | -85,089 | 2.38% | 110,048,623 |
| 2009-11-12 | 2009-11-10 | 10.964 | 10,137,815 | +5,828 | 2.40% | 111,154,054 |
| 2009-11-11 | 2009-11-09 | 11.222 | 10,131,987 | -376,489 | 2.40% | 113,697,904 |
| 2009-11-10 | 2009-11-06 | 10.604 | 10,508,476 | -11,656 | 2.49% | 111,431,583 |
| 2009-11-09 | 2009-11-05 | 10.570 | 10,520,132 | +280,910 | 2.49% | 111,194,162 |
| 2009-11-06 | 2009-11-04 | 10.587 | 10,239,222 | +486,056 | 2.43% | 108,400,731 |
| 2009-11-05 | 2009-11-03 | 10.810 | 9,753,166 | +417,285 | 2.31% | 105,430,497 |
| 2009-11-04 | 2009-11-02 | 11.153 | 9,335,881 | +440,597 | 2.21% | 104,123,498 |
| 2009-11-03 | 2009-10-30 | 11.582 | 8,895,284 | +68,770 | 2.11% | 103,025,250 |
| 2009-11-02 | 2009-10-29 | 10.741 | 8,826,514 | +699,361 | 2.09% | 94,807,705 |
| 2009-10-30 | 2009-10-28 | 11.376 | 8,127,153 | +359,005 | 1.93% | 92,455,351 |
| 2009-10-29 | 2009-10-27 | 11.805 | 7,768,148 | +402,133 | 1.84% | 91,703,522 |
| 2009-10-28 | 2009-10-23 | 12.852 | 7,366,015 | +81,592 | 1.75% | 94,666,104 |
| 2009-10-27 | 2009-10-22 | 12.852 | 7,284,423 | -69,936 | 1.73% | 93,617,505 |
| 2009-10-23 | 2009-10-21 | 13.006 | 7,354,359 | -90,917 | 1.74% | 95,652,014 |
| 2009-10-22 | 2009-10-20 | 13.161 | 7,445,276 | -252,936 | 1.76% | 97,984,245 |
| 2009-10-21 | 2009-10-19 | 12.594 | 7,698,212 | -142,203 | 1.82% | 96,954,063 |
| 2009-10-20 | 2009-10-16 | 12.491 | 7,840,415 | -653,902 | 1.86% | 97,937,839 |
| 2009-10-19 | 2009-10-15 | 12.011 | 8,494,317 | -664,393 | 2.01% | 102,024,997 |
| 2009-10-16 | 2009-10-14 | 11.393 | 9,158,710 | -39,630 | 2.17% | 104,347,602 |
| 2009-10-15 | 2009-10-13 | 11.376 | 9,198,340 | -71,102 | 2.18% | 104,641,287 |
| 2009-10-14 | 2009-10-12 | 11.307 | 9,269,442 | +103,739 | 2.20% | 104,813,951 |
| 2009-10-13 | 2009-10-09 | 11.582 | 9,165,703 | -361,337 | 2.17% | 106,157,245 |
| 2009-10-12 | 2009-10-08 | 11.376 | 9,527,040 | +43,128 | 2.26% | 108,380,613 |
| 2009-10-09 | 2009-10-07 | 11.702 | 9,483,912 | -209,809 | 2.25% | 110,981,854 |
| 2009-10-08 | 2009-10-06 | 11.033 | 9,693,721 | -58,280 | 2.30% | 106,950,194 |
| 2009-10-07 | 2009-10-05 | 10.535 | 9,752,001 | -37,299 | 2.31% | 102,740,623 |
| 2009-10-06 | 2009-10-02 | 10.638 | 9,789,300 | +33,802 | 2.32% | 104,141,401 |
| 2009-10-05 | 2009-09-30 | 11.102 | 9,755,498 | -11,656 | 2.31% | 108,301,335 |
| 2009-10-02 | 2009-09-29 | 12.539 | 9,767,154 | -12,821 | 2.31% | 122,468,694 |
| 2009-09-30 | 2009-09-28 | 12.267 | 9,779,975 | +954,300 | 2.32% | 119,967,455 |
| 2009-09-29 | 2009-09-25 | 12.992 | 8,825,675 | +46,291 | 2.21% | 114,667,398 |
| 2009-09-28 | 2009-09-24 | 12.557 | 8,779,384 | +78,255 | 2.20% | 110,242,523 |
| 2009-09-25 | 2009-09-23 | 12.611 | 8,701,129 | +68,335 | 2.18% | 109,733,547 |
| 2009-09-24 | 2009-09-22 | 12.811 | 8,632,794 | +144,385 | 2.16% | 110,594,896 |
| 2009-09-23 | 2009-09-21 | 12.648 | 8,488,409 | +295,383 | 2.13% | 107,358,906 |
| 2009-09-22 | 2009-09-18 | 13.283 | 8,193,026 | -91,481 | 2.05% | 108,826,439 |
| 2009-09-21 | 2009-09-17 | 12.865 | 8,284,507 | +239,173 | 2.08% | 106,583,974 |
| 2009-09-18 | 2009-09-16 | 12.484 | 8,045,334 | +47,393 | 2.02% | 100,441,114 |
| 2009-09-17 | 2009-09-15 | 11.396 | 7,997,941 | +68,335 | 2.00% | 91,141,641 |
| 2009-09-16 | 2009-09-14 | 11.722 | 7,929,606 | -44,087 | 1.99% | 92,952,940 |
| 2009-09-15 | 2009-09-11 | 12.031 | 7,973,693 | -255,705 | 2.00% | 95,929,470 |
| 2009-09-14 | 2009-09-10 | 11.958 | 8,229,398 | -626,036 | 2.06% | 98,408,471 |
| 2009-09-11 | 2009-09-09 | 11.632 | 8,855,434 | -473,936 | 2.22% | 103,002,291 |
| 2009-09-10 | 2009-09-08 | 11.051 | 9,329,370 | -199,494 | 2.34% | 103,097,614 |
| 2009-09-09 | 2009-09-07 | 10.670 | 9,528,864 | +26,453 | 2.39% | 101,671,085 |
| 2009-09-08 | 2009-09-04 | 10.470 | 9,502,411 | +49,598 | 2.38% | 99,492,107 |
| 2009-09-07 | 2009-09-03 | 10.198 | 9,452,813 | -103,605 | 2.37% | 96,399,856 |
| 2009-09-04 | 2009-09-02 | 9.926 | 9,556,418 | +127,853 | 2.39% | 94,855,271 |
| 2009-09-03 | 2009-09-01 | 10.470 | 9,428,565 | -66,131 | 2.36% | 98,718,925 |
| 2009-09-02 | 2009-08-31 | 10.144 | 9,494,696 | +95,889 | 2.38% | 96,310,109 |
| 2009-09-01 | 2009-08-28 | 10.379 | 9,398,807 | -8,817 | 2.35% | 97,554,603 |
| 2009-08-31 | 2009-08-27 | 10.525 | 9,407,624 | +19,839 | 2.36% | 99,011,798 |
| 2009-08-28 | 2009-08-26 | 10.815 | 9,387,785 | -309,711 | 2.35% | 101,528,600 |
| 2009-08-27 | 2009-08-25 | 10.325 | 9,697,496 | -37,474 | 2.43% | 100,126,925 |
| 2009-08-26 | 2009-08-24 | 10.252 | 9,734,970 | +168,632 | 2.44% | 99,807,245 |
| 2009-08-25 | 2009-08-21 | 10.252 | 9,566,338 | -45,189 | 2.40% | 98,078,355 |
| 2009-08-24 | 2009-08-20 | 9.890 | 9,611,527 | +188,472 | 2.41% | 95,053,453 |
| 2009-08-21 | 2009-08-19 | 9.672 | 9,423,055 | +88,174 | 2.36% | 91,137,674 |
| 2009-08-20 | 2009-08-18 | 9.908 | 9,334,881 | +92,583 | 2.34% | 92,486,945 |
| 2009-08-19 | 2009-08-17 | 9.635 | 9,242,298 | +513,614 | 2.32% | 89,054,013 |
| 2009-08-18 | 2009-08-14 | 10.724 | 8,728,684 | +100,298 | 2.19% | 93,608,494 |
| 2009-08-17 | 2009-08-13 | 10.924 | 8,628,386 | -119,035 | 2.16% | 94,255,144 |
| 2009-08-14 | 2009-08-12 | 10.978 | 8,747,421 | +7,716 | 2.19% | 96,031,654 |
| 2009-08-13 | 2009-08-11 | 10.960 | 8,739,705 | +208,311 | 2.19% | 95,788,355 |
| 2009-08-12 | 2009-08-10 | 10.779 | 8,531,394 | +214,924 | 2.14% | 91,957,138 |
| 2009-08-11 | 2009-08-07 | 10.615 | 8,316,470 | +123,444 | 2.08% | 88,282,352 |
| 2009-08-10 | 2009-08-06 | 11.033 | 8,193,026 | +210,516 | 2.05% | 90,391,359 |
| 2009-08-07 | 2009-08-05 | 11.196 | 7,982,510 | +545,577 | 2.00% | 89,372,445 |
| 2009-08-06 | 2009-08-04 | 11.759 | 7,436,933 | +182,961 | 1.86% | 87,447,597 |
| 2009-08-05 | 2009-08-03 | 12.158 | 7,253,972 | -310,814 | 1.82% | 88,192,099 |
| 2009-08-04 | 2009-07-31 | 11.269 | 7,564,786 | -9,919 | 1.90% | 85,244,673 |
| 2009-08-03 | 2009-07-30 | 10.688 | 7,574,705 | -105,809 | 1.90% | 80,958,047 |
| 2009-07-31 | 2009-07-29 | 10.343 | 7,680,514 | +95,889 | 1.92% | 79,440,898 |
| 2009-07-30 | 2009-07-28 | 10.924 | 7,584,625 | +309,712 | 1.90% | 82,853,261 |
| 2009-07-29 | 2009-07-27 | 10.652 | 7,274,913 | -202,801 | 1.82% | 77,489,866 |
| 2009-07-28 | 2009-07-24 | 9.799 | 7,477,714 | -384,659 | 1.87% | 73,272,602 |
| 2009-07-27 | 2009-07-23 | 9.472 | 7,862,373 | -155,407 | 1.97% | 74,473,738 |
| 2009-07-24 | 2009-07-22 | 9.000 | 8,017,780 | +132,261 | 2.01% | 72,163,039 |
| 2009-07-23 | 2009-07-21 | 9.490 | 7,885,519 | -662,408 | 1.98% | 74,836,070 |
| 2009-07-22 | 2009-07-20 | 8.928 | 8,547,927 | -126,750 | 2.14% | 76,314,122 |
| 2009-07-21 | 2009-07-17 | 8.728 | 8,674,677 | -60,620 | 2.17% | 75,714,210 |
| 2009-07-20 | 2009-07-16 | 8.710 | 8,735,297 | -353,798 | 2.19% | 76,084,802 |
| 2009-07-17 | 2009-07-15 | 8.420 | 9,089,095 | -340,573 | 2.28% | 76,527,518 |
| 2009-07-16 | 2009-07-14 | 7.948 | 9,429,668 | -90,378 | 2.36% | 74,946,183 |
| 2009-07-15 | 2009-07-13 | 7.694 | 9,520,046 | +82,663 | 2.39% | 73,245,999 |
| 2009-07-14 | 2009-07-10 | 7.966 | 9,437,383 | +117,933 | 2.36% | 75,178,751 |
| 2009-07-13 | 2009-07-09 | 7.948 | 9,319,450 | +44,087 | 2.34% | 74,070,179 |
| 2009-07-10 | 2009-07-08 | 7.748 | 9,275,363 | +211,618 | 2.32% | 71,868,370 |
| 2009-07-09 | 2009-07-07 | 8.039 | 9,063,745 | +131,159 | 2.27% | 72,860,208 |
| 2009-07-08 | 2009-07-06 | 8.184 | 8,932,586 | +162,020 | 2.24% | 73,102,588 |
| 2009-07-07 | 2009-07-03 | 8.256 | 8,770,566 | +153,202 | 2.20% | 72,413,247 |
| 2009-07-06 | 2009-07-02 | 8.275 | 8,617,364 | +389,068 | 2.16% | 71,304,721 |
| 2009-07-03 | 2009-06-30 | 8.565 | 8,228,296 | +163,122 | 2.06% | 70,474,322 |
| 2009-07-02 | 2009-06-29 | 8.819 | 8,065,174 | -29,758 | 2.02% | 71,126,103 |
| 2009-06-30 | 2009-06-26 | 8.946 | 8,094,932 | -110,218 | 2.03% | 72,416,766 |
| 2009-06-29 | 2009-06-25 | 9.037 | 8,205,150 | -454,097 | 2.06% | 74,147,220 |
| 2009-06-26 | 2009-06-24 | 8.637 | 8,659,247 | -171,939 | 2.17% | 74,793,884 |
| 2009-06-25 | 2009-06-23 | 8.202 | 8,831,186 | +87,072 | 2.21% | 72,433,000 |
| 2009-06-24 | 2009-06-22 | 8.492 | 8,744,114 | +106,911 | 2.19% | 74,257,559 |
| 2009-06-23 | 2009-06-19 | 8.420 | 8,637,203 | -112,422 | 2.16% | 72,722,720 |
| 2009-06-22 | 2009-06-18 | 8.220 | 8,749,625 | +38,576 | 2.19% | 71,922,810 |
| 2009-06-19 | 2009-06-17 | 8.492 | 8,711,049 | -70,539 | 2.18% | 73,976,761 |
| 2009-06-18 | 2009-06-16 | 8.238 | 8,781,588 | +243,581 | 2.20% | 72,344,899 |
| 2009-06-17 | 2009-06-15 | 8.801 | 8,538,007 | -116,831 | 2.14% | 75,141,048 |
| 2009-06-16 | 2009-06-12 | 8.982 | 8,654,838 | +27,555 | 2.17% | 77,739,751 |
| 2009-06-15 | 2009-06-11 | 9.073 | 8,627,283 | -148,794 | 2.16% | 78,274,996 |
| 2009-06-12 | 2009-06-10 | 8.873 | 8,776,077 | +82,663 | 2.20% | 77,873,248 |
| 2009-06-11 | 2009-06-09 | 8.637 | 8,693,414 | +249,092 | 2.18% | 75,089,000 |
| 2009-06-10 | 2009-06-08 | 9.109 | 8,444,322 | -25,350 | 2.12% | 76,921,458 |
| 2009-06-09 | 2009-06-05 | 9.164 | 8,469,672 | -50,700 | 2.12% | 77,613,447 |
| 2009-06-08 | 2009-06-04 | 9.000 | 8,520,372 | +50,700 | 2.13% | 76,686,557 |
| 2009-06-05 | 2009-06-03 | 9.109 | 8,469,672 | +62,824 | 2.12% | 77,152,377 |
| 2009-06-04 | 2009-06-02 | 9.019 | 8,406,848 | +220,435 | 2.11% | 75,817,348 |
| 2009-06-03 | 2009-06-01 | 9.418 | 8,186,413 | +186,268 | 2.05% | 77,097,450 |
| 2009-06-02 | 2009-05-29 | 9.400 | 8,000,145 | -103,605 | 2.00% | 75,198,058 |
| 2009-06-01 | 2009-05-27 | 9.291 | 8,103,750 | -360,411 | 2.03% | 75,289,602 |
| 2009-05-29 | 2009-05-26 | 8.601 | 8,464,161 | -586,358 | 2.12% | 72,801,657 |
| 2009-05-27 | 2009-05-25 | 7.930 | 9,050,519 | -655,795 | 2.27% | 71,768,509 |
| 2009-05-26 | 2009-05-22 | 7.222 | 9,706,314 | +413,316 | 2.43% | 70,099,741 |
| 2009-05-25 | 2009-05-21 | 7.476 | 9,292,998 | +122,342 | 2.33% | 69,475,561 |
| 2009-05-22 | 2009-05-20 | 7.585 | 9,170,656 | -400,090 | 2.30% | 69,559,378 |
| 2009-05-21 | 2009-05-19 | 7.422 | 9,570,746 | -143,283 | 2.40% | 71,031,028 |
| 2009-05-20 | 2009-05-18 | 7.095 | 9,714,029 | +132,261 | 2.43% | 68,921,569 |
| 2009-05-19 | 2009-05-15 | 7.077 | 9,581,768 | +22,044 | 2.40% | 67,809,300 |
| 2009-05-18 | 2009-05-14 | 6.877 | 9,559,724 | +681,144 | 2.40% | 65,745,127 |
| 2009-05-15 | 2009-05-13 | 7.512 | 8,878,580 | +261,216 | 2.22% | 66,699,543 |
| 2009-05-14 | 2009-05-12 | 7.404 | 8,617,364 | +555,497 | 2.16% | 63,798,961 |
| 2009-05-13 | 2009-05-11 | 7.875 | 8,061,867 | -245,785 | 2.02% | 63,489,859 |
| 2009-05-12 | 2009-05-08 | 7.639 | 8,307,652 | -186,268 | 2.08% | 63,466,107 |
| 2009-05-11 | 2009-05-07 | 7.439 | 8,493,920 | +239,034 | 2.13% | 63,189,620 |
| 2009-05-08 | 2009-05-06 | 7.367 | 8,254,886 | -114,353 | 2.07% | 60,810,752 |
| 2009-05-07 | 2009-05-05 | 6.694 | 8,369,239 | -402,436 | 2.10% | 56,020,639 |
| 2009-05-06 | 2009-05-04 | 6.639 | 8,771,675 | -909,330 | 2.20% | 58,235,749 |
| 2009-05-05 | 2009-04-30 | 5.857 | 9,681,005 | -171,530 | 2.43% | 56,700,983 |
| 2009-05-04 | 2009-04-29 | 5.457 | 9,852,535 | -1,147,932 | 2.47% | 53,763,002 |
| 2009-04-30 | 2009-04-28 | 5.348 | 11,000,467 | -1,098,452 | 2.76% | 58,826,461 |
| 2009-04-29 | 2009-04-27 | 5.657 | 12,098,919 | -281,485 | 3.04% | 68,441,770 |
| 2009-04-28 | 2009-04-24 | 6.057 | 12,380,404 | -57,177 | 3.11% | 74,988,268 |
| 2009-04-27 | 2009-04-23 | 6.075 | 12,437,581 | -93,462 | 3.12% | 75,560,820 |
| 2009-04-24 | 2009-04-22 | 5.821 | 12,531,043 | +163,833 | 3.15% | 72,937,600 |
| 2009-04-23 | 2009-04-21 | 6.203 | 12,367,210 | +94,562 | 3.11% | 76,707,952 |
| 2009-04-22 | 2009-04-20 | 6.384 | 12,272,648 | +71,471 | 3.08% | 78,353,728 |
| 2009-04-21 | 2009-04-17 | 6.475 | 12,201,177 | -672,926 | 3.06% | 79,007,077 |
| 2009-04-20 | 2009-04-16 | 5.911 | 12,874,103 | -41,783 | 3.23% | 76,105,249 |
| 2009-04-17 | 2009-04-15 | 6.166 | 12,915,886 | +177,028 | 3.24% | 79,641,269 |
| 2009-04-16 | 2009-04-14 | 6.093 | 12,738,858 | -547,577 | 3.20% | 77,622,848 |
| 2009-04-15 | 2009-04-09 | 5.511 | 13,286,435 | -139,643 | 3.34% | 73,226,009 |
| 2009-04-14 | 2009-04-08 | 5.293 | 13,426,078 | -73,670 | 3.37% | 71,065,109 |
| 2009-04-09 | 2009-04-07 | 5.584 | 13,499,748 | -104,458 | 3.39% | 75,383,849 |
| 2009-04-08 | 2009-04-06 | 5.584 | 13,604,206 | +116,553 | 3.42% | 75,967,152 |
| 2009-04-07 | 2009-04-03 | 5.475 | 13,487,653 | +1,620,739 | 3.39% | 73,844,329 |
| 2009-04-06 | 2009-04-02 | 5.475 | 11,866,914 | -393,639 | 2.98% | 64,970,852 |
| 2009-04-03 | 2009-04-01 | 4.893 | 12,260,553 | -183,625 | 3.08% | 59,989,689 |
| 2009-04-02 | 2009-03-31 | 4.675 | 12,444,178 | +28,588 | 3.13% | 58,171,948 |
| 2009-04-01 | 2009-03-30 | 4.547 | 12,415,590 | +525,586 | 3.12% | 56,457,500 |
| 2009-03-31 | 2009-03-27 | 4.875 | 11,890,004 | -290,282 | 2.99% | 57,960,359 |
| 2009-03-30 | 2009-03-26 | 5.002 | 12,180,286 | -302,377 | 3.06% | 60,926,250 |
| 2009-03-27 | 2009-03-25 | 4.875 | 12,482,663 | -343,060 | 3.14% | 60,849,402 |
| 2009-03-26 | 2009-03-24 | 4.875 | 12,825,723 | -1,023,683 | 3.22% | 62,521,721 |
| 2009-03-25 | 2009-03-23 | 4.475 | 13,849,406 | -756,491 | 3.48% | 61,969,861 |
| 2009-03-24 | 2009-03-20 | 4.165 | 14,605,897 | -100,060 | 3.67% | 60,838,429 |
| 2009-03-23 | 2009-03-19 | 4.202 | 14,705,957 | -340,861 | 3.69% | 61,790,192 |
| 2009-03-20 | 2009-03-18 | 4.165 | 15,046,818 | -200,118 | 3.78% | 62,675,011 |
| 2009-03-19 | 2009-03-17 | 4.093 | 15,246,936 | -160,535 | 3.83% | 62,399,250 |
| 2009-03-18 | 2009-03-16 | 4.093 | 15,407,471 | -96,760 | 3.87% | 63,056,251 |
| 2009-03-17 | 2009-03-13 | 3.892 | 15,504,231 | -555,274 | 3.89% | 60,350,139 |
| 2009-03-16 | 2009-03-12 | 3.638 | 16,059,505 | -161,634 | 4.03% | 58,422,000 |
| 2009-03-13 | 2009-03-11 | 3.638 | 16,221,139 | -232,006 | 4.07% | 59,010,000 |
| 2009-03-12 | 2009-03-10 | 3.492 | 16,453,145 | +68,173 | 4.13% | 57,459,842 |
| 2009-03-11 | 2009-03-09 | 3.529 | 16,384,972 | +9,896 | 4.12% | 57,817,819 |
| 2009-03-10 | 2009-03-06 | 3.565 | 16,375,076 | -80,268 | 4.11% | 58,378,599 |
| 2009-03-09 | 2009-03-05 | 3.638 | 16,455,344 | +103,358 | 4.13% | 59,862,001 |
| 2009-03-06 | 2009-03-04 | 3.601 | 16,351,986 | -126,448 | 4.11% | 58,891,141 |
| 2009-03-05 | 2009-03-03 | 3.420 | 16,478,434 | -282,585 | 4.14% | 56,349,239 |
| 2009-03-04 | 2009-03-02 | 3.529 | 16,761,019 | +377,146 | 4.21% | 59,144,780 |
| 2009-03-03 | 2009-02-27 | 3.820 | 16,383,873 | -90,163 | 4.11% | 62,582,101 |
| 2009-03-02 | 2009-02-26 | 3.802 | 16,474,036 | +307,875 | 4.14% | 62,626,850 |
| 2009-02-27 | 2009-02-25 | 3.911 | 16,166,161 | -81,367 | 4.06% | 63,220,748 |
| 2009-02-26 | 2009-02-24 | 3.820 | 16,247,528 | -4,399 | 4.08% | 62,061,299 |
| 2009-02-25 | 2009-02-23 | 3.929 | 16,251,927 | +59,376 | 4.08% | 63,851,762 |
| 2009-02-24 | 2009-02-20 | 3.838 | 16,192,551 | +138,544 | 4.07% | 62,145,831 |
| 2009-02-23 | 2009-02-19 | 3.911 | 16,054,007 | +138,543 | 4.03% | 62,782,149 |
| 2009-02-20 | 2009-02-18 | 3.874 | 15,915,464 | +332,065 | 4.00% | 61,661,371 |
| 2009-02-19 | 2009-02-17 | 3.911 | 15,583,399 | +171,530 | 3.91% | 60,941,750 |
| 2009-02-18 | 2009-02-16 | 4.093 | 15,411,869 | +107,756 | 3.87% | 63,074,250 |
| 2009-02-17 | 2009-02-13 | 4.111 | 15,304,113 | +56,077 | 3.84% | 62,911,621 |
| 2009-02-16 | 2009-02-12 | 4.056 | 15,248,036 | +120,951 | 3.83% | 61,849,051 |
| 2009-02-13 | 2009-02-11 | 4.074 | 15,127,085 | +457,414 | 3.80% | 61,633,600 |
| 2009-02-12 | 2009-02-10 | 4.129 | 14,669,671 | +622,346 | 3.68% | 60,570,408 |
| 2009-02-11 | 2009-02-09 | 4.384 | 14,047,325 | -190,222 | 3.53% | 61,577,910 |
| 2009-02-10 | 2009-02-06 | 4.420 | 14,237,547 | +311,173 | 3.58% | 62,929,708 |
| 2009-02-09 | 2009-02-05 | 4.184 | 13,926,374 | +24,190 | 3.50% | 58,261,299 |
| 2009-02-06 | 2009-02-04 | 4.184 | 13,902,184 | -94,562 | 3.49% | 58,160,099 |
| 2009-02-05 | 2009-02-03 | 4.093 | 13,996,746 | -48,380 | 3.52% | 57,282,752 |
| 2009-02-04 | 2009-02-02 | 4.238 | 14,045,126 | -295,779 | 3.53% | 59,524,510 |
| 2009-02-03 | 2009-01-30 | 4.238 | 14,340,905 | -130,847 | 3.60% | 60,778,048 |
| 2009-02-02 | 2009-01-29 | 4.293 | 14,471,752 | -369,449 | 3.63% | 62,122,280 |
| 2009-01-30 | 2009-01-23 | 4.074 | 14,841,201 | -41,783 | 3.73% | 60,468,798 |
| 2009-01-29 | 2009-01-22 | 4.184 | 14,882,984 | -392,540 | 3.74% | 62,263,298 |
| 2009-01-23 | 2009-01-21 | 4.002 | 15,275,524 | +370,549 | 3.84% | 61,126,998 |
| 2009-01-22 | 2009-01-20 | 3.965 | 14,904,975 | +809,270 | 3.74% | 59,101,978 |
| 2009-01-21 | 2009-01-19 | 4.147 | 14,095,705 | +766,387 | 3.54% | 58,456,919 |
| 2009-01-20 | 2009-01-16 | 4.402 | 13,329,318 | +454,115 | 3.35% | 58,672,902 |
| 2009-01-19 | 2009-01-15 | 4.256 | 12,875,203 | +1,048,973 | 3.23% | 54,800,461 |
| 2009-01-16 | 2009-01-14 | 4.511 | 11,826,230 | +831,261 | 2.97% | 53,347,279 |
| 2009-01-15 | 2009-01-13 | 4.584 | 10,994,969 | +1,423,920 | 2.76% | 50,397,480 |
| 2009-01-14 | 2009-01-12 | 5.038 | 9,571,049 | +483,803 | 2.40% | 48,222,928 |
| 2009-01-13 | 2009-01-09 | 5.748 | 9,087,246 | -9,896 | 2.28% | 52,231,637 |
| 2009-01-12 | 2009-01-08 | 5.566 | 9,097,142 | +239,702 | 2.28% | 50,633,817 |
| 2009-01-09 | 2009-01-07 | 6.184 | 8,857,440 | -258,395 | 2.22% | 54,777,399 |
| 2009-01-08 | 2009-01-06 | 6.148 | 9,115,835 | -796,075 | 2.29% | 56,043,781 |
| 2009-01-07 | 2009-01-05 | 5.457 | 9,911,910 | -345,260 | 2.49% | 54,086,998 |
| 2009-01-06 | 2009-01-02 | 5.093 | 10,257,170 | +75,869 | 2.58% | 52,239,602 |
| 2009-01-05 | 2008-12-31 | 5.020 | 10,181,301 | +290,282 | 2.56% | 51,112,442 |
| 2009-01-02 | 2008-12-29 | 5.002 | 9,891,019 | +68,172 | 2.48% | 49,475,250 |
| 2008-12-30 | 2008-12-24 | 5.166 | 9,822,847 | +155,037 | 2.47% | 50,742,282 |
| 2008-12-29 | 2008-12-22 | 5.311 | 9,667,810 | +117,652 | 2.43% | 51,348,201 |
| 2008-12-23 | 2008-12-19 | 5.784 | 9,550,158 | -568,468 | 2.40% | 55,239,781 |
| 2008-12-22 | 2008-12-18 | 5.311 | 10,118,626 | +446,418 | 2.54% | 53,742,599 |
| 2008-12-19 | 2008-12-17 | 5.402 | 9,672,208 | -403,536 | 2.43% | 52,251,210 |
| 2008-12-18 | 2008-12-16 | 5.220 | 10,075,744 | -145,140 | 2.53% | 52,598,492 |
| 2008-12-17 | 2008-12-15 | 5.038 | 10,220,884 | -37,385 | 2.57% | 51,497,068 |
| 2008-12-16 | 2008-12-12 | 4.929 | 10,258,269 | +213,313 | 2.58% | 50,565,889 |
| 2008-12-15 | 2008-12-11 | 5.093 | 10,044,956 | +406,834 | 2.52% | 51,158,799 |
| 2008-12-12 | 2008-12-10 | 5.493 | 9,638,122 | -716,908 | 2.42% | 52,943,620 |
| 2008-12-11 | 2008-12-09 | 4.802 | 10,355,030 | -87,964 | 2.60% | 49,724,401 |
| 2008-12-10 | 2008-12-08 | 4.784 | 10,442,994 | -780,682 | 2.62% | 49,956,850 |
| 2008-12-09 | 2008-12-05 | 4.274 | 11,223,676 | +178,128 | 2.82% | 47,975,251 |
| 2008-12-08 | 2008-12-04 | 4.184 | 11,045,548 | +286,983 | 2.77% | 46,209,298 |
| 2008-12-05 | 2008-12-03 | 4.384 | 10,758,565 | +197,919 | 2.70% | 47,161,289 |
| 2008-12-04 | 2008-12-02 | 4.420 | 10,560,646 | -185,824 | 2.65% | 46,677,870 |
| 2008-12-03 | 2008-12-01 | 4.675 | 10,746,470 | +249,598 | 2.70% | 50,235,789 |
| 2008-12-02 | 2008-11-28 | 4.638 | 10,496,872 | -4,398 | 2.64% | 48,687,150 |
| 2008-12-01 | 2008-11-27 | 4.493 | 10,501,270 | +437,621 | 2.64% | 47,179,469 |
| 2008-11-28 | 2008-11-26 | 4.766 | 10,063,649 | -293,580 | 2.53% | 47,959,102 |
| 2008-11-27 | 2008-11-25 | 4.165 | 10,357,229 | +399,137 | 2.60% | 43,141,310 |
| 2008-11-26 | 2008-11-24 | 4.274 | 9,958,092 | -21,991 | 2.50% | 42,565,552 |
| 2008-11-25 | 2008-11-21 | 4.329 | 9,980,083 | +103,358 | 2.51% | 43,204,142 |
| 2008-11-24 | 2008-11-20 | 4.365 | 9,876,725 | +96,761 | 2.48% | 43,116,001 |
| 2008-11-21 | 2008-11-19 | 4.547 | 9,779,964 | +18,692 | 2.46% | 44,472,499 |
| 2008-11-20 | 2008-11-18 | 4.711 | 9,761,272 | -7,697 | 2.45% | 45,985,451 |
| 2008-11-19 | 2008-11-17 | 4.820 | 9,768,969 | -26,389 | 2.45% | 47,087,852 |
| 2008-11-18 | 2008-11-14 | 4.893 | 9,795,358 | -112,154 | 2.46% | 47,927,731 |
| 2008-11-17 | 2008-11-13 | 4.911 | 9,907,512 | +28,588 | 2.49% | 48,656,699 |
| 2008-11-14 | 2008-11-12 | 4.893 | 9,878,924 | +398,038 | 2.48% | 48,336,611 |
| 2008-11-13 | 2008-11-11 | 5.093 | 9,480,886 | -58,276 | 2.38% | 48,286,000 |
| 2008-11-12 | 2008-11-10 | 5.457 | 9,539,162 | +73,670 | 2.40% | 52,052,998 |
| 2008-11-11 | 2008-11-07 | 5.657 | 9,465,492 | +28,588 | 2.38% | 53,544,868 |
| 2008-11-10 | 2008-11-06 | 5.348 | 9,436,904 | -51,679 | 2.37% | 50,465,100 |
| 2008-11-07 | 2008-11-05 | 5.893 | 9,488,583 | +107,756 | 2.38% | 55,919,160 |
| 2008-11-06 | 2008-11-04 | 6.021 | 9,380,827 | -5,498 | 2.36% | 56,478,531 |
| 2008-11-05 | 2008-11-03 | 6.184 | 9,386,325 | -247,399 | 2.36% | 58,048,202 |
| 2008-11-04 | 2008-10-31 | 5.657 | 9,633,724 | -67,072 | 2.42% | 54,496,531 |
| 2008-11-03 | 2008-10-30 | 5.966 | 9,700,796 | -446,418 | 2.44% | 57,875,597 |
| 2008-10-31 | 2008-10-29 | 4.911 | 10,147,214 | -494,799 | 2.55% | 49,833,898 |
| 2008-10-30 | 2008-10-28 | 4.311 | 10,642,013 | -128,647 | 2.65% | 45,876,091 |
| 2008-10-29 | 2008-10-27 | 3.965 | 10,770,660 | +299,078 | 2.68% | 42,708,378 |
| 2008-10-28 | 2008-10-24 | 4.038 | 10,471,582 | +181,426 | 2.61% | 42,284,339 |
| 2008-10-27 | 2008-10-23 | 4.693 | 10,290,156 | +39,584 | 2.56% | 48,289,859 |
| 2008-10-24 | 2008-10-22 | 5.202 | 10,250,572 | -149,539 | 2.55% | 53,324,698 |
| 2008-10-23 | 2008-10-21 | 5.766 | 10,400,111 | -47,281 | 2.59% | 59,966,888 |
| 2008-10-22 | 2008-10-20 | 6.366 | 10,447,392 | -1,112,747 | 2.60% | 66,510,499 |
| 2008-10-21 | 2008-10-17 | 4.947 | 11,560,139 | -303,476 | 2.88% | 57,193,442 |
| 2008-10-20 | 2008-10-16 | 4.911 | 11,863,615 | -172,630 | 2.96% | 58,263,300 |
| 2008-10-17 | 2008-10-15 | 4.529 | 12,036,245 | -212,213 | 3.00% | 54,513,572 |
| 2008-10-16 | 2008-10-14 | 4.547 | 12,248,458 | +82,466 | 3.05% | 55,697,499 |
| 2008-10-15 | 2008-10-13 | 4.675 | 12,165,992 | -836,759 | 3.03% | 56,871,531 |
| 2008-10-14 | 2008-10-10 | 3.802 | 13,002,751 | -37,384 | 3.24% | 49,430,591 |
| 2008-10-13 | 2008-10-09 | 4.256 | 13,040,135 | -59,376 | 3.25% | 55,502,458 |
| 2008-10-10 | 2008-10-08 | 3.747 | 13,099,511 | +522,287 | 3.26% | 49,083,619 |
| 2008-10-09 | 2008-10-06 | 4.202 | 12,577,224 | +131,946 | 3.13% | 52,845,869 |
| 2008-10-08 | 2008-10-03 | 4.729 | 12,445,278 | -321,069 | 3.10% | 58,856,200 |
| 2008-10-06 | 2008-10-02 | 4.747 | 12,766,347 | -256,196 | 3.18% | 60,606,810 |
| 2008-10-03 | 2008-09-30 | 4.365 | 13,022,543 | -136,344 | 3.25% | 56,848,801 |
| 2008-10-02 | 2008-09-29 | 4.487 | 13,158,887 | +435,422 | 3.28% | 59,043,083 |
| 2008-09-30 | 2008-09-26 | 4.805 | 12,723,465 | +520,037 | 3.17% | 61,133,203 |
| 2008-09-29 | 2008-09-25 | 5.010 | 12,203,428 | -25,675 | 3.13% | 61,144,200 |
| 2008-09-26 | 2008-09-24 | 4.674 | 12,229,103 | +331,630 | 3.13% | 57,157,502 |
| 2008-09-25 | 2008-09-23 | 4.954 | 11,897,473 | +857,957 | 3.05% | 58,943,949 |
| 2008-09-24 | 2008-09-22 | 5.721 | 11,039,516 | -123,024 | 2.83% | 63,155,342 |
| 2008-09-23 | 2008-09-19 | 5.870 | 11,162,540 | -116,605 | 2.86% | 65,528,663 |
| 2008-09-22 | 2008-09-18 | 6.020 | 11,279,145 | -146,559 | 2.89% | 67,900,142 |
| 2008-09-19 | 2008-09-17 | 5.964 | 11,425,704 | -185,070 | 2.93% | 68,141,593 |
| 2008-09-18 | 2008-09-16 | 6.282 | 11,610,774 | +307,024 | 2.97% | 72,935,519 |
| 2008-09-17 | 2008-09-12 | 6.319 | 11,303,750 | -13,907 | 2.90% | 71,429,543 |
| 2008-09-16 | 2008-09-11 | 6.020 | 11,317,657 | -1,069 | 2.90% | 68,131,983 |
| 2008-09-12 | 2008-09-10 | 6.095 | 11,318,726 | +7,488 | 2.90% | 68,984,858 |
| 2008-09-11 | 2008-09-09 | 6.300 | 11,311,238 | +27,814 | 2.90% | 71,265,391 |
| 2008-09-10 | 2008-09-08 | 6.581 | 11,283,424 | -74,884 | 2.89% | 74,254,401 |
| 2008-09-09 | 2008-09-05 | 6.375 | 11,358,308 | +203,257 | 2.91% | 72,411,351 |
| 2008-09-08 | 2008-09-04 | 7.048 | 11,155,051 | -66,326 | 2.86% | 78,623,349 |
| 2008-09-05 | 2008-09-03 | 7.179 | 11,221,377 | -216,094 | 2.87% | 80,559,360 |
| 2008-09-04 | 2008-09-02 | 6.955 | 11,437,471 | -1,070 | 2.93% | 79,544,760 |
| 2008-09-03 | 2008-09-01 | 7.030 | 11,438,541 | +115,536 | 2.93% | 80,407,601 |
| 2008-09-02 | 2008-08-29 | 7.478 | 11,323,005 | -477,119 | 2.90% | 84,675,997 |
| 2008-09-01 | 2008-08-28 | 6.637 | 11,800,124 | -202,187 | 3.02% | 78,316,551 |
| 2008-08-29 | 2008-08-27 | 6.450 | 12,002,311 | -983,121 | 3.07% | 77,414,551 |
| 2008-08-28 | 2008-08-26 | 6.020 | 12,985,432 | +126,234 | 3.33% | 78,171,942 |
| 2008-08-27 | 2008-08-25 | 6.132 | 12,859,198 | -666,469 | 3.29% | 78,854,477 |
| 2008-08-26 | 2008-08-21 | 5.646 | 13,525,667 | +74,884 | 3.46% | 76,366,742 |
| 2008-08-25 | 2008-08-20 | 5.814 | 13,450,783 | +357,304 | 3.45% | 78,207,172 |
| 2008-08-21 | 2008-08-19 | 5.908 | 13,093,479 | +62,047 | 3.35% | 77,353,642 |
| 2008-08-20 | 2008-08-18 | 6.207 | 13,031,432 | +106,977 | 3.34% | 80,885,161 |
| 2008-08-19 | 2008-08-15 | 6.581 | 12,924,455 | +75,954 | 3.31% | 85,053,763 |
| 2008-08-18 | 2008-08-14 | 6.768 | 12,848,501 | -85,582 | 3.29% | 86,956,022 |
| 2008-08-15 | 2008-08-13 | 6.525 | 12,934,083 | -486,746 | 3.31% | 84,391,693 |
| 2008-08-14 | 2008-08-12 | 6.768 | 13,420,829 | -342,327 | 3.44% | 90,829,420 |
| 2008-08-13 | 2008-08-11 | 6.300 | 13,763,156 | +129,442 | 3.53% | 86,713,469 |
| 2008-08-12 | 2008-08-08 | 6.656 | 13,633,714 | -25,674 | 3.49% | 90,740,842 |
| 2008-08-11 | 2008-08-07 | 6.899 | 13,659,388 | +402,234 | 3.50% | 94,231,529 |
| 2008-08-08 | 2008-08-05 | 7.273 | 13,257,154 | +238,559 | 3.40% | 96,413,651 |
| 2008-08-07 | 2008-08-04 | 7.665 | 13,018,595 | +75,954 | 3.33% | 99,789,903 |
| 2008-08-05 | 2008-08-01 | 7.665 | 12,942,641 | +686,794 | 3.32% | 99,207,702 |
| 2008-08-04 | 2008-07-31 | 7.740 | 12,255,847 | +197,908 | 3.14% | 94,859,821 |
| 2008-08-01 | 2008-07-30 | 7.815 | 12,057,939 | +71,675 | 3.09% | 94,229,740 |
| 2008-07-31 | 2008-07-29 | 7.759 | 11,986,264 | +395,816 | 3.07% | 92,997,348 |
| 2008-07-30 | 2008-07-28 | 8.095 | 11,590,448 | +277,071 | 2.96% | 93,826,766 |
| 2008-07-29 | 2008-07-25 | 8.581 | 11,313,377 | -5,349 | 2.89% | 97,083,086 |
| 2008-07-28 | 2008-07-24 | 8.974 | 11,318,726 | -234,280 | 2.90% | 101,572,797 |
| 2008-07-25 | 2008-07-23 | 8.974 | 11,553,006 | -239,629 | 2.96% | 103,675,196 |
| 2008-07-24 | 2008-07-22 | 8.806 | 11,792,635 | -40,652 | 3.02% | 103,841,366 |
| 2008-07-23 | 2008-07-21 | 8.768 | 11,833,287 | -269,582 | 3.03% | 103,756,872 |
| 2008-07-22 | 2008-07-18 | 8.263 | 12,102,869 | -457,863 | 3.10% | 100,011,336 |
| 2008-07-21 | 2008-07-17 | 8.039 | 12,560,732 | -141,210 | 3.21% | 100,976,900 |
| 2008-07-18 | 2008-07-16 | 7.684 | 12,701,942 | +151,908 | 3.25% | 97,600,170 |
| 2008-07-17 | 2008-07-15 | 7.815 | 12,550,034 | +394,746 | 3.21% | 98,075,338 |
| 2008-07-16 | 2008-07-14 | 8.432 | 12,155,288 | +386,188 | 3.11% | 102,489,748 |
| 2008-07-15 | 2008-07-11 | 8.880 | 11,769,100 | -65,257 | 3.01% | 104,514,246 |
| 2008-07-14 | 2008-07-10 | 8.357 | 11,834,357 | +230,001 | 3.03% | 98,898,753 |
| 2008-07-11 | 2008-07-09 | 8.563 | 11,604,356 | +300,606 | 2.97% | 99,363,104 |
| 2008-07-10 | 2008-07-08 | 8.750 | 11,303,750 | +271,723 | 2.89% | 98,902,444 |
| 2008-07-09 | 2008-07-07 | 9.628 | 11,032,027 | -74,884 | 2.82% | 106,218,747 |
| 2008-07-08 | 2008-07-04 | 9.366 | 11,106,911 | -119,815 | 2.84% | 104,032,646 |
| 2008-07-07 | 2008-07-03 | 8.806 | 11,226,726 | -988,470 | 2.87% | 98,858,191 |
| 2008-07-04 | 2008-07-02 | 8.189 | 12,215,196 | +57,768 | 3.12% | 100,026,064 |
| 2008-07-03 | 2008-06-30 | 9.049 | 12,157,428 | -25,674 | 3.11% | 110,008,361 |
| 2008-07-02 | 2008-06-27 | 9.217 | 12,183,102 | +319,862 | 3.12% | 112,290,607 |
| 2008-06-30 | 2008-06-26 | 10.021 | 11,863,240 | -311,304 | 3.03% | 118,879,436 |
| 2008-06-27 | 2008-06-25 | 10.096 | 12,174,544 | -246,048 | 3.11% | 122,909,398 |
| 2008-06-26 | 2008-06-24 | 9.927 | 12,420,592 | +345,537 | 3.18% | 123,303,512 |
| 2008-06-25 | 2008-06-23 | 11.217 | 12,075,055 | +62,046 | 3.09% | 135,449,996 |
| 2008-06-24 | 2008-06-20 | 11.404 | 12,013,009 | +256,746 | 3.07% | 136,999,905 |
| 2008-06-23 | 2008-06-19 | 11.834 | 11,756,263 | +102,698 | 3.01% | 139,127,068 |
| 2008-06-20 | 2008-06-18 | 12.339 | 11,653,565 | +50,279 | 2.98% | 143,794,199 |
| 2008-06-19 | 2008-06-17 | 12.190 | 11,603,286 | +21,396 | 2.97% | 141,438,363 |
| 2008-06-18 | 2008-06-16 | 12.750 | 11,581,890 | -334,839 | 2.96% | 147,673,456 |
| 2008-06-17 | 2008-06-13 | 11.946 | 11,916,729 | +125,163 | 3.05% | 142,362,809 |
| 2008-06-16 | 2008-06-12 | 12.152 | 11,791,566 | +232,141 | 3.02% | 143,292,504 |
| 2008-06-13 | 2008-06-11 | 13.218 | 11,559,425 | +59,907 | 2.96% | 152,789,769 |
| 2008-06-12 | 2008-06-10 | 13.442 | 11,499,518 | +450,374 | 2.94% | 154,577,812 |
| 2008-06-11 | 2008-06-06 | 14.246 | 11,049,144 | -164,745 | 2.83% | 157,406,344 |
| 2008-06-10 | 2008-06-05 | 13.966 | 11,213,889 | -2,139 | 2.87% | 156,608,555 |
| 2008-06-06 | 2008-06-04 | 14.265 | 11,216,028 | -97,349 | 2.87% | 159,993,468 |
| 2008-06-05 | 2008-06-03 | 14.339 | 11,313,377 | -85,582 | 2.89% | 162,228,163 |
| 2008-06-04 | 2008-06-02 | 14.470 | 11,398,959 | -267,443 | 2.92% | 164,947,136 |
| 2008-06-03 | 2008-05-30 | 13.947 | 11,666,402 | +56,698 | 2.98% | 162,710,055 |
| 2008-06-02 | 2008-05-29 | 14.153 | 11,609,704 | -841,911 | 2.97% | 164,306,844 |
| 2008-05-30 | 2008-05-28 | 13.293 | 12,451,615 | +420,420 | 3.18% | 165,513,687 |
| 2008-05-29 | 2008-05-27 | 13.386 | 12,031,195 | +752,050 | 3.08% | 161,049,884 |
| 2008-05-28 | 2008-05-26 | 13.685 | 11,279,145 | +328,420 | 2.89% | 154,356,844 |
| 2008-05-27 | 2008-05-23 | 13.797 | 10,950,725 | +726,376 | 2.80% | 151,090,745 |
| 2008-05-26 | 2008-05-22 | 14.470 | 10,224,349 | +641,863 | 2.62% | 147,950,097 |
| 2008-05-23 | 2008-05-21 | 15.237 | 9,582,486 | +416,142 | 2.45% | 146,007,253 |
| 2008-05-22 | 2008-05-20 | 15.686 | 9,166,344 | +331,629 | 2.34% | 143,779,424 |
| 2008-05-21 | 2008-05-19 | 16.564 | 8,834,715 | +2,140 | 2.26% | 146,340,621 |
| 2008-05-20 | 2008-05-16 | 16.620 | 8,832,575 | -249,257 | 2.26% | 146,800,564 |
| 2008-05-19 | 2008-05-15 | 15.798 | 9,081,832 | +12,837 | 2.32% | 143,472,545 |
| 2008-05-16 | 2008-05-14 | 15.742 | 9,068,995 | +227,861 | 2.32% | 142,761,099 |
| 2008-05-15 | 2008-05-13 | 16.228 | 8,841,134 | +55,629 | 2.26% | 143,471,727 |
| 2008-05-14 | 2008-05-09 | 16.041 | 8,785,505 | +57,767 | 2.25% | 140,926,494 |
| 2008-05-13 | 2008-05-08 | 17.669 | 8,727,738 | +95,210 | 2.23% | 154,210,270 |
| 2008-05-09 | 2008-05-07 | 17.553 | 8,632,528 | +183,563 | 2.21% | 151,525,632 |
| 2008-05-08 | 2008-05-06 | 18.366 | 8,448,965 | +56,840 | 2.24% | 155,170,995 |
| 2008-05-07 | 2008-05-05 | 18.385 | 8,392,125 | +57,873 | 2.22% | 154,289,499 |
| 2008-05-06 | 2008-05-02 | 17.417 | 8,334,252 | -501,223 | 2.21% | 145,161,002 |
| 2008-05-05 | 2008-04-30 | 15.676 | 8,835,475 | +283,165 | 2.34% | 138,501,903 |
| 2008-05-02 | 2008-04-29 | 15.985 | 8,552,310 | +36,171 | 2.26% | 136,711,265 |
| 2008-04-30 | 2008-04-28 | 15.966 | 8,516,139 | +161,218 | 2.25% | 135,968,251 |
| 2008-04-29 | 2008-04-25 | 16.527 | 8,354,921 | -48,572 | 2.21% | 138,083,262 |
| 2008-04-28 | 2008-04-24 | 17.224 | 8,403,493 | -405,112 | 2.23% | 144,740,700 |
| 2008-04-25 | 2008-04-23 | 15.966 | 8,808,605 | -340,005 | 2.33% | 140,637,748 |
| 2008-04-24 | 2008-04-22 | 15.598 | 9,148,610 | +65,107 | 2.42% | 142,702,301 |
| 2008-04-23 | 2008-04-21 | 15.753 | 9,083,503 | -313,135 | 2.41% | 143,093,066 |
| 2008-04-22 | 2008-04-18 | 14.650 | 9,396,638 | -274,897 | 2.49% | 137,660,454 |
| 2008-04-21 | 2008-04-17 | 13.779 | 9,671,535 | +34,104 | 2.56% | 133,265,036 |
| 2008-04-18 | 2008-04-16 | 13.586 | 9,637,431 | -134,349 | 2.55% | 130,930,014 |
| 2008-04-17 | 2008-04-15 | 13.644 | 9,771,780 | +444,383 | 2.59% | 133,322,552 |
| 2008-04-16 | 2008-04-14 | 14.244 | 9,327,397 | +93,011 | 2.47% | 132,855,365 |
| 2008-04-15 | 2008-04-11 | 15.134 | 9,234,386 | +25,836 | 2.45% | 139,751,217 |
| 2008-04-14 | 2008-04-10 | 15.385 | 9,208,550 | +6,201 | 2.44% | 141,676,950 |
| 2008-04-11 | 2008-04-09 | 14.998 | 9,202,349 | +157,084 | 2.44% | 138,019,746 |
| 2008-04-10 | 2008-04-08 | 15.830 | 9,045,265 | +151,917 | 2.40% | 143,190,900 |
| 2008-04-09 | 2008-04-07 | 16.817 | 8,893,348 | +3,100 | 2.35% | 149,563,591 |
| 2008-04-08 | 2008-04-03 | 16.817 | 8,890,248 | -74,408 | 2.35% | 149,511,457 |
| 2008-04-07 | 2008-04-02 | 16.837 | 8,964,656 | -846,395 | 2.37% | 150,936,301 |
| 2008-04-03 | 2008-04-01 | 15.424 | 9,811,051 | -231,493 | 2.60% | 151,326,391 |
| 2008-04-02 | 2008-03-31 | 14.902 | 10,042,544 | +75,442 | 2.66% | 149,649,506 |
| 2008-04-01 | 2008-03-28 | 15.443 | 9,967,102 | -130,214 | 2.64% | 153,926,224 |
| 2008-03-31 | 2008-03-27 | 15.114 | 10,097,316 | -38,238 | 2.67% | 152,615,204 |
| 2008-03-28 | 2008-03-26 | 15.114 | 10,135,554 | -377,209 | 2.68% | 153,193,150 |
| 2008-03-27 | 2008-03-25 | 14.244 | 10,512,763 | -361,707 | 2.78% | 149,739,200 |
| 2008-03-26 | 2008-03-20 | 13.431 | 10,874,470 | +460,918 | 2.88% | 146,052,297 |
| 2008-03-25 | 2008-03-19 | 15.269 | 10,413,552 | -583,899 | 2.76% | 159,007,172 |
| 2008-03-20 | 2008-03-18 | 15.192 | 10,997,451 | -194,288 | 2.91% | 167,071,554 |
| 2008-03-19 | 2008-03-17 | 13.353 | 11,191,739 | +281,098 | 2.96% | 149,447,098 |
| 2008-03-18 | 2008-03-14 | 15.521 | 10,910,641 | +139,516 | 2.89% | 169,342,300 |
| 2008-03-17 | 2008-03-13 | 17.166 | 10,771,125 | +266,630 | 2.85% | 184,895,144 |
| 2008-03-14 | 2008-03-12 | 18.501 | 10,504,495 | -752,351 | 2.78% | 194,345,233 |
| 2008-03-13 | 2008-03-11 | 17.998 | 11,256,846 | -404,079 | 2.98% | 202,600,491 |
| 2008-03-12 | 2008-03-10 | 17.243 | 11,660,925 | -11,368 | 3.09% | 201,071,967 |
| 2008-03-11 | 2008-03-07 | 17.359 | 11,672,293 | +94,044 | 3.09% | 202,623,328 |
| 2008-03-10 | 2008-03-06 | 18.250 | 11,578,249 | +586,999 | 3.07% | 211,298,006 |
| 2008-03-07 | 2008-03-05 | 18.927 | 10,991,250 | +236,660 | 2.91% | 208,030,380 |
| 2008-03-06 | 2008-03-04 | 19.295 | 10,754,590 | -90,944 | 2.85% | 207,505,607 |
| 2008-03-05 | 2008-03-03 | 19.624 | 10,845,534 | +572,531 | 2.87% | 212,828,466 |
| 2008-03-04 | 2008-02-29 | 20.707 | 10,273,003 | +106,446 | 2.72% | 212,726,705 |
| 2008-03-03 | 2008-02-28 | 21.249 | 10,166,557 | -74,409 | 2.69% | 216,031,490 |
| 2008-02-29 | 2008-02-27 | 21.133 | 10,240,966 | -163,285 | 2.71% | 216,423,484 |
| 2008-02-28 | 2008-02-26 | 19.391 | 10,404,251 | -20,669 | 2.75% | 201,752,703 |
| 2008-02-27 | 2008-02-25 | 18.288 | 10,424,920 | +782,321 | 2.76% | 190,653,754 |
| 2008-02-26 | 2008-02-22 | 19.546 | 9,642,599 | +796,790 | 2.55% | 188,476,106 |
| 2008-02-25 | 2008-02-21 | 20.862 | 8,845,809 | +194,288 | 2.34% | 184,542,814 |
| 2008-02-22 | 2008-02-20 | 21.636 | 8,651,521 | -60,973 | 2.29% | 187,186,744 |
| 2008-02-21 | 2008-02-19 | 21.559 | 8,712,494 | -42,372 | 2.31% | 187,831,533 |
| 2008-02-20 | 2008-02-18 | 21.249 | 8,754,866 | -12,401 | 2.32% | 186,034,146 |
| 2008-02-19 | 2008-02-15 | 21.327 | 8,767,267 | +39,271 | 2.32% | 186,976,337 |
| 2008-02-18 | 2008-02-14 | 21.211 | 8,727,996 | -89,910 | 2.31% | 185,125,359 |
| 2008-02-15 | 2008-02-13 | 20.707 | 8,817,906 | -198,422 | 2.33% | 182,595,497 |
| 2008-02-14 | 2008-02-12 | 19.933 | 9,016,328 | +38,237 | 2.39% | 179,724,692 |
| 2008-02-13 | 2008-02-11 | 19.817 | 8,978,091 | +610,769 | 2.38% | 177,920,004 |
| 2008-02-12 | 2008-02-06 | 21.598 | 8,367,322 | +41,338 | 2.22% | 180,713,875 |
| 2008-02-11 | 2008-02-04 | 21.946 | 8,325,984 | +368,941 | 2.20% | 182,721,414 |
| 2008-02-05 | 2008-02-01 | 20.436 | 7,957,043 | -130,214 | 2.11% | 162,613,442 |
| 2008-02-04 | 2008-01-31 | 22.139 | 8,087,257 | -35,138 | 2.14% | 179,047,429 |
| 2008-02-01 | 2008-01-30 | 23.301 | 8,122,395 | +568,397 | 2.15% | 189,256,765 |
| 2008-01-31 | 2008-01-29 | 24.539 | 7,553,998 | +1,129,560 | 2.00% | 185,368,929 |
| 2008-01-30 | 2008-01-28 | 25.081 | 6,424,438 | +34,104 | 1.70% | 161,131,691 |
| 2008-01-29 | 2008-01-25 | 25.158 | 6,390,334 | -303,834 | 1.69% | 160,771,006 |
| 2008-01-28 | 2008-01-24 | 22.836 | 6,694,168 | +130,215 | 1.77% | 152,869,004 |
| 2008-01-25 | 2008-01-23 | 23.842 | 6,563,953 | -264,563 | 1.74% | 156,500,955 |
| 2008-01-24 | 2008-01-22 | 20.127 | 6,828,516 | +68,724 | 1.81% | 137,435,995 |
| 2008-01-23 | 2008-01-21 | 23.920 | 6,759,792 | +164,319 | 1.79% | 161,693,523 |
| 2008-01-22 | 2008-01-18 | 26.049 | 6,595,473 | +573,564 | 1.75% | 171,803,429 |
| 2008-01-21 | 2008-01-17 | 25.933 | 6,021,909 | +279,031 | 1.59% | 156,163,598 |
| 2008-01-18 | 2008-01-16 | 24.268 | 5,742,878 | +1,633,884 | 1.52% | 139,369,566 |
| 2008-01-17 | 2008-01-15 | 27.868 | 4,108,994 | -307,968 | 1.09% | 114,508,788 |
| 2008-01-16 | 2008-01-14 | 26.591 | 4,416,962 | -241,827 | 1.17% | 117,449,512 |
| 2008-01-15 | 2008-01-11 | 26.862 | 4,658,789 | -173,620 | 1.23% | 125,142,068 |
| 2008-01-14 | 2008-01-10 | 26.823 | 4,832,409 | -570,464 | 1.28% | 129,618,722 |
| 2008-01-11 | 2008-01-09 | 28.294 | 5,402,873 | +177,753 | 1.43% | 152,866,722 |
| 2008-01-10 | 2008-01-08 | 27.249 | 5,225,120 | -69,241 | 1.38% | 142,376,969 |
| 2008-01-09 | 2008-01-07 | 26.010 | 5,294,361 | -427,848 | 1.40% | 137,706,246 |
| 2008-01-08 | 2008-01-04 | 25.042 | 5,722,209 | -95,077 | 1.52% | 143,297,566 |
| 2008-01-07 | 2008-01-03 | 23.378 | 5,817,286 | +181,887 | 1.54% | 135,996,638 |
| 2008-01-04 | 2008-01-02 | 23.378 | 5,635,399 | -64,074 | 1.49% | 131,744,479 |
| 2008-01-03 | 2007-12-31 | 23.842 | 5,699,473 | -24,803 | 1.51% | 135,889,603 |
| 2008-01-02 | 2007-12-27 | 22.449 | 5,724,276 | +124,014 | 1.52% | 128,504,807 |
| 2007-12-28 | 2007-12-24 | 23.649 | 5,600,262 | -466,085 | 1.48% | 132,440,366 |
| 2007-12-27 | 2007-12-20 | 20.282 | 6,066,347 | -193,255 | 1.61% | 123,035,192 |
| 2007-12-21 | 2007-12-19 | 19.430 | 6,259,602 | +294,533 | 1.66% | 121,624,552 |
| 2007-12-20 | 2007-12-18 | 20.011 | 5,965,069 | +469,186 | 1.58% | 119,364,953 |
| 2007-12-19 | 2007-12-17 | 19.314 | 5,495,883 | +385,476 | 1.46% | 106,147,273 |
| 2007-12-18 | 2007-12-14 | 20.398 | 5,110,407 | +691,378 | 1.35% | 104,240,604 |
| 2007-12-17 | 2007-12-13 | 21.211 | 4,419,029 | +622,136 | 1.17% | 93,729,916 |
| 2007-12-14 | 2007-12-12 | 20.978 | 3,796,893 | +733,749 | 1.01% | 79,652,326 |
| 2007-12-13 | 2007-12-11 | 22.256 | 3,063,144 | -146,750 | 0.81% | 68,172,006 |
| 2007-12-12 | 2007-12-10 | 19.546 | 3,209,894 | +293,500 | 0.85% | 62,741,209 |
| 2007-12-11 | 2007-12-07 | 20.823 | 2,916,394 | +159,151 | 0.77% | 60,729,442 |
| 2007-12-10 | 2007-12-06 | 21.636 | 2,757,243 | +70,275 | 0.73% | 59,656,486 |
| 2007-12-07 | 2007-12-05 | 22.410 | 2,686,968 | +79,575 | 0.71% | 60,215,996 |
| 2007-12-06 | 2007-12-04 | 22.952 | 2,607,393 | -35,137 | 0.69% | 59,845,570 |
| 2007-12-05 | 2007-12-03 | 23.146 | 2,642,530 | -31,003 | 0.70% | 61,163,443 |
| 2007-12-04 | 2007-11-30 | 22.333 | 2,673,533 | -13,435 | 0.71% | 59,707,952 |
| 2007-12-03 | 2007-11-29 | 21.907 | 2,686,968 | -217,025 | 0.71% | 58,863,996 |
| 2007-11-30 | 2007-11-28 | 20.282 | 2,903,993 | +112,646 | 0.77% | 58,897,610 |
| 2007-11-29 | 2007-11-27 | 18.579 | 2,791,347 | -9,301 | 0.74% | 51,859,208 |
| 2007-11-28 | 2007-11-26 | 18.482 | 2,800,648 | -300,733 | 0.74% | 51,761,007 |
| 2007-11-27 | 2007-11-23 | 17.766 | 3,101,381 | +58,906 | 0.82% | 55,098,354 |
| 2007-11-26 | 2007-11-22 | 17.475 | 3,042,475 | +438,183 | 0.81% | 53,168,645 |
| 2007-11-23 | 2007-11-21 | 18.250 | 2,604,292 | +309,001 | 0.69% | 47,527,196 |
| 2007-11-22 | 2007-11-20 | 19.043 | 2,295,291 | -153,984 | 0.61% | 43,709,282 |
| 2007-11-21 | 2007-11-19 | 17.514 | 2,449,275 | +116,780 | 0.65% | 42,897,003 |
| 2007-11-20 | 2007-11-16 | 18.153 | 2,332,495 | +16,535 | 0.62% | 42,341,319 |
| 2007-11-19 | 2007-11-15 | 18.656 | 2,315,960 | +130,215 | 0.61% | 43,206,482 |
| 2007-11-16 | 2007-11-14 | 19.546 | 2,185,745 | -12,402 | 0.58% | 42,722,995 |
| 2007-11-15 | 2007-11-13 | 19.024 | 2,198,147 | +189,122 | 0.58% | 41,816,826 |
| 2007-11-14 | 2007-11-12 | 19.546 | 2,009,025 | +130,214 | 0.53% | 39,268,791 |
| 2007-11-13 | 2007-11-09 | 19.740 | 1,878,811 | +198,422 | 0.50% | 37,087,203 |
| 2007-11-12 | 2007-11-08 | 19.972 | 1,680,389 | -46,505 | 0.44% | 33,560,649 |
| 2007-11-09 | 2007-11-07 | 20.978 | 1,726,894 | +52,706 | 0.46% | 36,227,285 |
| 2007-11-08 | 2007-11-06 | 19.353 | 1,674,188 | +16,535 | 0.44% | 32,400,003 |
| 2007-11-07 | 2007-11-05 | 17.650 | 1,657,653 | +168,453 | 0.44% | 29,256,966 |
| 2007-11-06 | 2007-11-02 | 17.959 | 1,489,200 | +74,408 | 0.39% | 26,744,952 |
| 2007-11-05 | 2007-11-01 | 18.772 | 1,414,792 | -69,241 | 0.37% | 26,558,598 |
| 2007-11-02 | 2007-10-31 | 18.346 | 1,484,033 | +104,378 | 0.39% | 27,226,556 |
| 2007-11-01 | 2007-10-30 | 18.888 | 1,379,655 | +51,673 | 0.37% | 26,059,204 |
| 2007-10-31 | 2007-10-29 | 19.933 | 1,327,982 | -137,449 | 0.35% | 26,470,993 |
| 2007-10-30 | 2007-10-26 | 18.153 | 1,465,431 | +89,910 | 0.39% | 26,601,678 |
| 2007-10-29 | 2007-10-25 | 16.914 | 1,375,521 | +24,803 | 0.36% | 23,265,880 |
| 2007-10-26 | 2007-10-24 | 16.159 | 1,350,718 | -124,014 | 0.36% | 21,826,896 |
| 2007-10-25 | 2007-10-23 | 15.482 | 1,474,732 | -172,586 | 0.39% | 22,831,998 |
| 2007-10-24 | 2007-10-22 | 13.895 | 1,647,318 | +174,653 | 0.44% | 22,889,837 |
| 2007-10-23 | 2007-10-18 | 15.095 | 1,472,665 | +22,736 | 0.39% | 22,229,996 |
| 2007-10-22 | 2007-10-17 | 15.772 | 1,449,929 | +22,736 | 0.38% | 22,868,894 |
| 2007-10-18 | 2007-10-16 | 15.366 | 1,427,193 | -377,209 | 0.38% | 21,930,273 |
| 2007-10-17 | 2007-10-15 | 14.998 | 1,804,402 | +3,100 | 0.48% | 27,062,993 |
| 2007-10-16 | 2007-10-12 | 14.805 | 1,801,302 | -9,301 | 0.48% | 26,667,898 |
| 2007-10-15 | 2007-10-11 | 15.289 | 1,810,603 | +43,405 | 0.48% | 27,681,597 |
| 2007-10-12 | 2007-10-10 | 14.631 | 1,767,198 | -31,004 | 0.47% | 25,855,196 |
| 2007-10-11 | 2007-10-09 | 14.321 | 1,798,202 | +43,405 | 0.48% | 25,752,003 |
| 2007-10-10 | 2007-10-08 | 14.708 | 1,754,797 | +9,301 | 0.46% | 25,809,601 |
| 2007-10-09 | 2007-10-05 | 14.321 | 1,745,496 | +50,639 | 0.46% | 24,997,202 |
| 2007-10-08 | 2007-10-04 | 14.785 | 1,694,857 | +56,840 | 0.45% | 25,059,202 |
| 2007-10-04 | 2007-10-02 | 16.159 | 1,638,017 | +19,635 | 0.43% | 26,469,498 |
| 2007-10-03 | 2007-09-28 | 16.295 | 1,618,382 | -6,200 | 0.43% | 26,371,446 |
| 2007-10-02 | 2007-09-27 | 16.276 | 1,624,582 | -69,758 | 0.43% | 26,441,035 |
| 2007-09-28 | 2007-09-25 | 15.701 | 1,694,340 | +23,769 | 0.45% | 26,603,464 |
| 2007-09-27 | 2007-09-24 | 16.314 | 1,670,571 | +65,014 | 0.44% | 27,253,073 |
| 2007-09-25 | 2007-09-21 | 15.425 | 1,605,557 | +22,278 | 0.43% | 24,765,509 |
| 2007-09-24 | 2007-09-20 | 14.753 | 1,583,279 | -69,873 | 0.43% | 23,358,693 |
| 2007-09-21 | 2007-09-19 | 14.852 | 1,653,152 | -92,151 | 0.45% | 24,552,805 |
| 2007-09-20 | 2007-09-18 | 14.082 | 1,745,303 | +143,797 | 0.47% | 24,577,112 |
| 2007-09-19 | 2007-09-17 | 13.805 | 1,601,506 | -51,646 | 0.43% | 22,109,363 |
| 2007-09-18 | 2007-09-14 | 13.825 | 1,653,152 | -3,038 | 0.45% | 22,855,005 |
| 2007-09-17 | 2007-09-13 | 14.161 | 1,656,190 | -142,277 | 0.45% | 23,453,076 |
| 2007-09-14 | 2007-09-12 | 12.561 | 1,798,467 | -32,405 | 0.49% | 22,590,720 |
| 2007-09-13 | 2007-09-11 | 11.653 | 1,830,872 | -63,290 | 0.49% | 21,334,403 |
| 2007-09-12 | 2007-09-10 | 11.258 | 1,894,162 | +33,417 | 0.51% | 21,323,695 |
| 2007-09-11 | 2007-09-07 | 11.455 | 1,860,745 | -42,531 | 0.50% | 21,315,000 |
| 2007-09-10 | 2007-09-06 | 11.692 | 1,903,276 | -26,329 | 0.51% | 22,253,277 |
| 2007-09-07 | 2007-09-05 | 11.258 | 1,929,605 | -170,125 | 0.52% | 21,722,698 |
| 2007-09-06 | 2007-09-04 | 10.744 | 2,099,730 | +1,012 | 0.57% | 22,559,675 |
| 2007-09-05 | 2007-09-03 | 10.685 | 2,098,718 | +4,051 | 0.57% | 22,424,452 |
| 2007-09-04 | 2007-08-31 | 10.863 | 2,094,667 | -207,594 | 0.57% | 22,753,498 |
| 2007-09-03 | 2007-08-30 | 10.468 | 2,302,261 | +23,291 | 0.62% | 24,099,105 |
| 2007-08-31 | 2007-08-29 | 10.389 | 2,278,970 | +24,304 | 0.62% | 23,675,265 |
| 2007-08-30 | 2007-08-28 | 10.606 | 2,254,666 | -3,038 | 0.61% | 23,912,611 |
| 2007-08-29 | 2007-08-27 | 10.863 | 2,257,704 | -37,468 | 0.61% | 24,524,501 |
| 2007-08-28 | 2007-08-24 | 10.606 | 2,295,172 | +8,101 | 0.62% | 24,342,211 |
| 2007-08-27 | 2007-08-23 | 10.547 | 2,287,071 | -14,177 | 0.62% | 24,120,783 |
| 2007-08-24 | 2007-08-22 | 10.092 | 2,301,248 | -26,329 | 0.62% | 23,224,952 |
| 2007-08-23 | 2007-08-21 | 9.697 | 2,327,577 | -38,480 | 0.63% | 22,571,272 |
| 2007-08-22 | 2007-08-20 | 9.302 | 2,366,057 | -16,203 | 0.64% | 22,009,826 |
| 2007-08-21 | 2007-08-17 | 8.572 | 2,382,260 | +31,392 | 0.64% | 20,419,701 |
| 2007-08-20 | 2007-08-16 | 9.105 | 2,350,868 | -12,152 | 0.63% | 21,404,233 |
| 2007-08-17 | 2007-08-15 | 9.737 | 2,363,020 | +64,810 | 0.64% | 23,008,315 |
| 2007-08-16 | 2007-08-14 | 10.270 | 2,298,210 | +132,657 | 0.62% | 23,602,801 |
| 2007-08-15 | 2007-08-13 | 10.566 | 2,165,553 | +32,405 | 0.58% | 22,881,953 |
| 2007-08-14 | 2007-08-10 | 10.902 | 2,133,148 | -15,190 | 0.58% | 23,255,761 |
| 2007-08-13 | 2007-08-09 | 11.376 | 2,148,338 | -88,100 | 0.58% | 24,439,684 |
| 2007-08-10 | 2007-08-08 | 10.764 | 2,236,438 | +29,367 | 0.60% | 24,072,648 |
| 2007-08-09 | 2007-08-07 | 10.566 | 2,207,071 | +1,012 | 0.60% | 23,320,646 |
| 2007-08-08 | 2007-08-06 | 10.428 | 2,206,059 | -19,240 | 0.59% | 23,004,963 |
| 2007-08-07 | 2007-08-03 | 11.060 | 2,225,299 | -17,215 | 0.60% | 24,611,999 |
| 2007-08-06 | 2007-08-02 | 10.863 | 2,242,514 | -23,291 | 0.60% | 24,359,499 |
| 2007-08-03 | 2007-08-01 | 10.902 | 2,265,805 | -53,671 | 0.61% | 24,701,999 |
| 2007-08-02 | 2007-07-31 | 11.554 | 2,319,476 | -10,126 | 0.63% | 26,798,855 |
| 2007-08-01 | 2007-07-30 | 11.100 | 2,329,602 | +156,961 | 0.63% | 25,857,619 |
| 2007-07-31 | 2007-07-27 | 11.139 | 2,172,641 | +20,253 | 0.59% | 24,201,237 |
| 2007-07-30 | 2007-07-26 | 11.712 | 2,152,388 | +19,240 | 0.58% | 25,208,427 |
| 2007-07-27 | 2007-07-25 | 11.653 | 2,133,148 | +69,873 | 0.58% | 24,856,701 |
| 2007-07-26 | 2007-07-24 | 11.890 | 2,063,275 | -174,176 | 0.56% | 24,531,500 |
| 2007-07-25 | 2007-07-23 | 11.356 | 2,237,451 | +26,329 | 0.60% | 25,409,251 |
| 2007-07-24 | 2007-07-20 | 10.863 | 2,211,122 | -93,164 | 0.60% | 24,018,500 |
| 2007-07-23 | 2007-07-19 | 10.428 | 2,304,286 | +158,986 | 0.62% | 24,029,282 |
| 2007-07-20 | 2007-07-18 | 10.468 | 2,145,300 | -12,152 | 0.58% | 22,456,103 |
| 2007-07-19 | 2007-07-17 | 10.764 | 2,157,452 | -795,943 | 0.58% | 23,222,455 |
| 2007-07-18 | 2007-07-16 | 10.270 | 2,953,395 | -38,480 | 0.80% | 30,331,604 |
| 2007-07-17 | 2007-07-13 | 10.132 | 2,991,875 | -115,949 | 0.81% | 30,313,166 |
| 2007-07-16 | 2007-07-12 | 9.954 | 3,107,824 | -18,228 | 0.84% | 30,935,522 |
| 2007-07-13 | 2007-07-11 | 9.816 | 3,126,052 | +4,051 | 0.84% | 30,684,785 |
| 2007-07-12 | 2007-07-10 | 10.013 | 3,122,001 | +78,987 | 0.84% | 31,261,621 |
| 2007-07-11 | 2007-07-09 | 10.211 | 3,043,014 | -105,316 | 0.82% | 31,071,698 |
| 2007-07-10 | 2007-07-06 | 10.073 | 3,148,330 | -16,709 | 0.85% | 31,711,802 |
| 2007-07-09 | 2007-07-05 | 10.191 | 3,165,039 | -202,530 | 0.85% | 32,255,164 |
| 2007-07-06 | 2007-07-04 | 9.875 | 3,367,569 | -65,822 | 0.91% | 33,255,004 |
| 2007-07-05 | 2007-07-03 | 9.678 | 3,433,391 | +51,645 | 0.93% | 33,226,901 |
| 2007-07-04 | 2007-06-29 | 9.717 | 3,381,746 | -27,341 | 0.91% | 32,860,683 |
| 2007-07-03 | 2007-06-28 | 9.678 | 3,409,087 | -12,152 | 0.92% | 32,991,697 |
| 2007-06-29 | 2007-06-27 | 9.599 | 3,421,239 | +2,025 | 0.92% | 32,839,019 |
| 2007-06-28 | 2007-06-26 | 9.717 | 3,419,214 | -19,240 | 0.92% | 33,224,762 |
| 2007-06-27 | 2007-06-25 | 9.717 | 3,438,454 | -32,405 | 0.93% | 33,411,718 |
| 2007-06-26 | 2007-06-22 | 9.737 | 3,470,859 | 0.94% | 33,795,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy