History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 180,795,715 | +0 | 25.22% | 392,326,702 |
| 2025-10-13 | 2025-10-09 | 2.190 | 180,795,715 | +0 | 25.22% | 395,942,616 |
| 2025-10-10 | 2025-10-08 | 2.080 | 180,795,715 | +204,000 | 25.22% | 376,055,087 |
| 2025-10-09 | 2025-10-06 | 2.000 | 180,591,715 | -22,000 | 25.19% | 361,183,430 |
| 2025-10-08 | 2025-10-03 | 1.990 | 180,613,715 | +74,000 | 25.19% | 359,421,293 |
| 2025-10-06 | 2025-10-02 | 1.990 | 180,539,715 | +110,000 | 25.18% | 359,274,033 |
| 2025-10-03 | 2025-09-30 | 2.000 | 180,429,715 | +44,000 | 25.17% | 360,859,430 |
| 2025-10-02 | 2025-09-29 | 1.990 | 180,385,715 | -158,000 | 25.16% | 358,967,573 |
| 2025-09-30 | 2025-09-26 | 1.940 | 180,543,715 | +498,000 | 25.18% | 350,254,807 |
| 2025-09-29 | 2025-09-25 | 1.940 | 180,045,715 | +482,000 | 25.11% | 349,288,687 |
| 2025-09-26 | 2025-09-24 | 2.010 | 179,563,715 | -110,000 | 25.05% | 360,923,067 |
| 2025-09-25 | 2025-09-23 | 1.970 | 179,673,715 | -196,000 | 25.06% | 353,957,219 |
| 2025-09-24 | 2025-09-22 | 1.990 | 179,869,715 | +156,000 | 25.09% | 357,940,733 |
| 2025-09-23 | 2025-09-19 | 2.080 | 179,713,715 | +511,650 | 25.07% | 373,804,527 |
| 2025-09-22 | 2025-09-18 | 1.970 | 179,202,065 | -1,576,000 | 25.00% | 353,028,068 |
| 2025-09-19 | 2025-09-17 | 2.090 | 180,778,065 | -1,658,000 | 25.22% | 377,826,156 |
| 2025-09-18 | 2025-09-16 | 2.090 | 182,436,065 | -330,000 | 25.45% | 381,291,376 |
| 2025-09-17 | 2025-09-15 | 2.100 | 182,766,065 | -1,342,000 | 25.49% | 383,808,736 |
| 2025-09-16 | 2025-09-12 | 2.170 | 184,108,065 | -4,594,000 | 25.68% | 399,514,501 |
| 2025-09-15 | 2025-09-11 | 2.350 | 188,702,065 | +276,599 | 26.32% | 443,449,853 |
| 2025-09-12 | 2025-09-10 | 2.200 | 188,425,466 | -66,000 | 26.28% | 414,536,025 |
| 2025-09-11 | 2025-09-09 | 2.060 | 188,491,466 | -2,114,000 | 26.29% | 388,292,420 |
| 2025-09-10 | 2025-09-08 | 2.110 | 190,605,466 | -1,124,000 | 26.59% | 402,177,533 |
| 2025-09-09 | 2025-09-05 | 2.030 | 191,729,466 | +100,000 | 26.74% | 389,210,816 |
| 2025-09-08 | 2025-09-04 | 1.940 | 191,629,466 | +1,324,000 | 26.73% | 371,761,164 |
| 2025-09-05 | 2025-09-03 | 1.950 | 190,305,466 | +2,428,000 | 26.55% | 371,095,659 |
| 2025-09-04 | 2025-09-02 | 1.870 | 187,877,466 | -344,000 | 26.21% | 351,330,861 |
| 2025-09-03 | 2025-09-01 | 1.910 | 188,221,466 | -404,000 | 26.26% | 359,503,000 |
| 2025-09-02 | 2025-08-29 | 1.910 | 188,625,466 | -872,000 | 26.31% | 360,274,640 |
| 2025-09-01 | 2025-08-28 | 1.890 | 189,497,466 | +76,000 | 26.43% | 358,150,211 |
| 2025-08-29 | 2025-08-27 | 1.900 | 189,421,466 | -832,000 | 26.42% | 359,900,785 |
| 2025-08-28 | 2025-08-26 | 1.970 | 190,253,466 | -20,000 | 26.54% | 374,799,328 |
| 2025-08-27 | 2025-08-25 | 1.940 | 190,273,466 | +482,000 | 26.54% | 369,130,524 |
| 2025-08-26 | 2025-08-22 | 1.820 | 189,791,466 | +2,672,000 | 26.47% | 345,420,468 |
| 2025-08-25 | 2025-08-21 | 1.800 | 187,119,466 | +188,000 | 26.10% | 336,815,039 |
| 2025-08-22 | 2025-08-20 | 1.890 | 186,931,466 | -474,000 | 26.08% | 353,300,471 |
| 2025-08-21 | 2025-08-19 | 1.900 | 187,405,466 | -1,026,000 | 26.14% | 356,070,385 |
| 2025-08-20 | 2025-08-18 | 1.970 | 188,431,466 | -798,472 | 26.28% | 371,209,988 |
| 2025-08-19 | 2025-08-15 | 2.010 | 189,229,938 | +521,325 | 26.40% | 380,352,175 |
| 2025-08-18 | 2025-08-14 | 1.980 | 188,708,613 | -432,158 | 26.32% | 373,643,054 |
| 2025-08-15 | 2025-08-13 | 1.900 | 189,140,771 | -216,600 | 26.38% | 359,367,465 |
| 2025-08-14 | 2025-08-12 | 1.870 | 189,357,371 | -648,000 | 26.41% | 354,098,284 |
| 2025-08-13 | 2025-08-11 | 1.900 | 190,005,371 | +56,000 | 26.50% | 361,010,205 |
| 2025-08-12 | 2025-08-08 | 1.870 | 189,949,371 | -220,000 | 26.50% | 355,205,324 |
| 2025-08-11 | 2025-08-07 | 2.000 | 190,169,371 | -1,553,425 | 26.53% | 380,338,742 |
| 2025-08-08 | 2025-08-06 | 1.840 | 191,722,796 | -575,627 | 26.74% | 352,769,945 |
| 2025-08-07 | 2025-08-05 | 1.780 | 192,298,423 | -486,000 | 26.82% | 342,291,193 |
| 2025-08-06 | 2025-08-04 | 1.830 | 192,784,423 | -340,000 | 26.89% | 352,795,494 |
| 2025-08-05 | 2025-08-01 | 1.760 | 193,124,423 | -324,000 | 26.94% | 339,898,984 |
| 2025-08-04 | 2025-07-31 | 1.770 | 193,448,423 | +560,000 | 26.98% | 342,403,709 |
| 2025-08-01 | 2025-07-30 | 1.760 | 192,888,423 | -290,000 | 26.91% | 339,483,624 |
| 2025-07-31 | 2025-07-29 | 1.810 | 193,178,423 | -644,000 | 26.95% | 349,652,946 |
| 2025-07-30 | 2025-07-28 | 1.810 | 193,822,423 | -34,000 | 27.04% | 350,818,586 |
| 2025-07-29 | 2025-07-25 | 1.840 | 193,856,423 | +74,643 | 27.04% | 356,695,818 |
| 2025-07-28 | 2025-07-24 | 1.800 | 193,781,780 | -714,000 | 27.03% | 348,807,204 |
| 2025-07-25 | 2025-07-23 | 1.750 | 194,495,780 | -1,020,834 | 27.13% | 340,367,615 |
| 2025-07-24 | 2025-07-22 | 1.620 | 195,516,614 | -858,000 | 27.27% | 316,736,915 |
| 2025-07-23 | 2025-07-21 | 1.560 | 196,374,614 | +216,000 | 27.39% | 306,344,398 |
| 2025-07-22 | 2025-07-18 | 1.490 | 196,158,614 | -1,284,000 | 27.36% | 292,276,335 |
| 2025-07-21 | 2025-07-17 | 1.500 | 197,442,614 | +382,000 | 27.54% | 296,163,921 |
| 2025-07-18 | 2025-07-16 | 1.490 | 197,060,614 | +584,000 | 27.49% | 293,620,315 |
| 2025-07-17 | 2025-07-15 | 1.510 | 196,476,614 | +88,000 | 27.41% | 296,679,687 |
| 2025-07-16 | 2025-07-14 | 1.520 | 196,388,614 | -68,000 | 27.39% | 298,510,693 |
| 2025-07-15 | 2025-07-11 | 1.550 | 196,456,614 | -1,046,000 | 27.40% | 304,507,752 |
| 2025-07-14 | 2025-07-10 | 1.540 | 197,502,614 | +300,000 | 27.55% | 304,154,026 |
| 2025-07-11 | 2025-07-09 | 1.560 | 197,202,614 | -644,000 | 27.51% | 307,636,078 |
| 2025-07-10 | 2025-07-08 | 1.610 | 197,846,614 | -177,919 | 27.60% | 318,533,049 |
| 2025-07-09 | 2025-07-07 | 1.560 | 198,024,533 | +455,382 | 27.62% | 308,918,271 |
| 2025-07-08 | 2025-07-04 | 1.550 | 197,569,151 | +250,537 | 27.56% | 306,232,184 |
| 2025-07-07 | 2025-07-03 | 1.580 | 197,318,614 | -896,000 | 27.52% | 311,763,410 |
| 2025-07-04 | 2025-07-02 | 1.540 | 198,214,614 | -508,000 | 27.65% | 305,250,506 |
| 2025-07-03 | 2025-06-30 | 1.600 | 198,722,614 | -200,000 | 27.72% | 317,956,182 |
| 2025-07-02 | 2025-06-27 | 1.490 | 198,922,614 | -506,000 | 27.75% | 296,394,695 |
| 2025-06-30 | 2025-06-26 | 1.470 | 199,428,614 | -198,000 | 27.82% | 293,160,063 |
| 2025-06-27 | 2025-06-25 | 1.480 | 199,626,614 | +62,000 | 27.85% | 295,447,389 |
| 2025-06-26 | 2025-06-24 | 1.470 | 199,564,614 | -1,160,000 | 27.84% | 293,359,983 |
| 2025-06-25 | 2025-06-23 | 1.350 | 200,724,614 | -184,000 | 28.00% | 270,978,229 |
| 2025-06-24 | 2025-06-20 | 1.240 | 200,908,614 | -104,000 | 28.02% | 249,126,681 |
| 2025-06-23 | 2025-06-19 | 1.200 | 201,012,614 | -144,000 | 28.04% | 241,215,137 |
| 2025-06-20 | 2025-06-18 | 1.290 | 201,156,614 | +32,000 | 28.06% | 259,492,032 |
| 2025-06-19 | 2025-06-17 | 1.270 | 201,124,614 | -6,000 | 28.05% | 255,428,260 |
| 2025-06-18 | 2025-06-16 | 1.300 | 201,130,614 | +382,000 | 28.06% | 261,469,798 |
| 2025-06-17 | 2025-06-13 | 1.250 | 200,748,614 | +317,594 | 28.00% | 250,935,768 |
| 2025-06-16 | 2025-06-12 | 1.180 | 200,431,020 | +276,000 | 27.96% | 236,508,604 |
| 2025-06-13 | 2025-06-11 | 1.230 | 200,155,020 | -58,000 | 27.92% | 246,190,675 |
| 2025-06-12 | 2025-06-10 | 1.260 | 200,213,020 | +218,000 | 27.93% | 252,268,405 |
| 2025-06-11 | 2025-06-09 | 1.290 | 199,995,020 | +602,000 | 27.90% | 257,993,576 |
| 2025-06-10 | 2025-06-06 | 1.230 | 199,393,020 | +316,000 | 27.81% | 245,253,415 |
| 2025-06-09 | 2025-06-05 | 1.130 | 199,077,020 | -1,143,100 | 27.77% | 224,957,033 |
| 2025-06-06 | 2025-06-04 | 1.180 | 200,220,120 | +242,000 | 27.93% | 236,259,742 |
| 2025-06-05 | 2025-06-03 | 1.200 | 199,978,120 | -520,000 | 27.89% | 239,973,744 |
| 2025-06-04 | 2025-06-02 | 1.160 | 200,498,120 | -280,000 | 27.97% | 232,577,819 |
| 2025-06-03 | 2025-05-30 | 1.160 | 200,778,120 | +890,000 | 28.01% | 232,902,619 |
| 2025-06-02 | 2025-05-29 | 1.170 | 199,888,120 | -2,554,000 | 27.88% | 233,869,100 |
| 2025-05-30 | 2025-05-28 | 1.140 | 202,442,120 | -526,000 | 28.24% | 230,784,017 |
| 2025-05-29 | 2025-05-27 | 1.060 | 202,968,120 | +96,000 | 28.31% | 215,146,207 |
| 2025-05-28 | 2025-05-26 | 1.070 | 202,872,120 | +330,000 | 28.30% | 217,073,168 |
| 2025-05-27 | 2025-05-23 | 1.070 | 202,542,120 | +282,000 | 28.25% | 216,720,068 |
| 2025-05-26 | 2025-05-22 | 1.050 | 202,260,120 | -118,000 | 28.21% | 212,373,126 |
| 2025-05-23 | 2025-05-21 | 1.060 | 202,378,120 | -312,000 | 28.23% | 214,520,807 |
| 2025-05-22 | 2025-05-20 | 1.050 | 202,690,120 | -2,978,443 | 28.27% | 212,824,626 |
| 2025-05-21 | 2025-05-19 | 1.020 | 205,668,563 | +326,000 | 28.69% | 209,781,934 |
| 2025-05-20 | 2025-05-16 | 1.040 | 205,342,563 | +144,000 | 28.64% | 213,556,266 |
| 2025-05-19 | 2025-05-15 | 1.060 | 205,198,563 | +36,000 | 28.62% | 217,510,477 |
| 2025-05-16 | 2025-05-14 | 1.060 | 205,162,563 | -346,000 | 28.62% | 217,472,317 |
| 2025-05-15 | 2025-05-13 | 1.060 | 205,508,563 | -772,000 | 28.67% | 217,839,077 |
| 2025-05-14 | 2025-05-12 | 1.050 | 206,280,563 | -1,386,000 | 28.77% | 216,594,591 |
| 2025-05-13 | 2025-05-09 | 1.050 | 207,666,563 | -1,310,000 | 28.97% | 218,049,891 |
| 2025-05-12 | 2025-05-08 | 1.080 | 208,976,563 | -1,044,000 | 29.15% | 225,694,688 |
| 2025-05-09 | 2025-05-07 | 1.020 | 210,020,563 | -1,972,000 | 29.30% | 214,220,974 |
| 2025-05-08 | 2025-05-06 | 1.000 | 211,992,563 | -3,632,000 | 29.57% | 211,992,563 |
| 2025-05-07 | 2025-05-02 | 0.970 | 215,624,563 | +468,000 | 30.08% | 209,155,826 |
| 2025-05-06 | 2025-04-30 | 0.990 | 215,156,563 | -300,000 | 30.01% | 213,004,997 |
| 2025-05-02 | 2025-04-29 | 1.000 | 215,456,563 | +94,000 | 30.05% | 215,456,563 |
| 2025-04-30 | 2025-04-28 | 1.000 | 215,362,563 | -92,000 | 30.04% | 215,362,563 |
| 2025-04-29 | 2025-04-25 | 0.990 | 215,454,563 | -268,000 | 30.05% | 213,300,017 |
| 2025-04-28 | 2025-04-24 | 0.990 | 215,722,563 | -210,000 | 30.09% | 213,565,337 |
| 2025-04-25 | 2025-04-23 | 1.000 | 215,932,563 | -1,072,000 | 30.12% | 215,932,563 |
| 2025-04-24 | 2025-04-22 | 0.980 | 217,004,563 | -278,000 | 30.27% | 212,664,472 |
| 2025-04-23 | 2025-04-17 | 0.990 | 217,282,563 | -16,000 | 30.31% | 215,109,737 |
| 2025-04-22 | 2025-04-16 | 0.990 | 217,298,563 | -222,000 | 30.31% | 215,125,577 |
| 2025-04-17 | 2025-04-15 | 1.020 | 217,520,563 | -314,000 | 30.34% | 221,870,974 |
| 2025-04-16 | 2025-04-14 | 1.000 | 217,834,563 | +250,000 | 30.39% | 217,834,563 |
| 2025-04-15 | 2025-04-11 | 0.990 | 217,584,563 | +44,000 | 30.35% | 215,408,717 |
| 2025-04-14 | 2025-04-10 | 0.980 | 217,540,563 | -412,000 | 30.34% | 213,189,752 |
| 2025-04-11 | 2025-04-09 | 0.990 | 217,952,563 | +2,272,000 | 30.40% | 215,773,037 |
| 2025-04-10 | 2025-04-08 | 1.010 | 215,680,563 | +1,532,000 | 30.09% | 217,837,369 |
| 2025-04-09 | 2025-04-07 | 0.960 | 214,148,563 | +1,708,000 | 29.87% | 205,582,620 |
| 2025-04-08 | 2025-04-03 | 1.060 | 212,440,563 | -498,000 | 29.63% | 225,186,997 |
| 2025-04-07 | 2025-04-02 | 1.040 | 212,938,563 | +712,000 | 29.70% | 221,456,106 |
| 2025-04-03 | 2025-04-01 | 1.070 | 212,226,563 | +438,000 | 29.60% | 227,082,422 |
| 2025-04-02 | 2025-03-31 | 1.020 | 211,788,563 | +958,791 | 29.54% | 216,024,334 |
| 2025-04-01 | 2025-03-28 | 1.080 | 210,829,772 | -484,791 | 29.41% | 227,696,154 |
| 2025-03-31 | 2025-03-27 | 1.060 | 211,314,563 | -394,000 | 29.48% | 223,993,437 |
| 2025-03-28 | 2025-03-26 | 1.040 | 211,708,563 | -314,000 | 29.53% | 220,176,906 |
| 2025-03-27 | 2025-03-25 | 1.060 | 212,022,563 | -332,000 | 29.58% | 224,743,917 |
| 2025-03-26 | 2025-03-24 | 1.090 | 212,354,563 | -310,000 | 29.62% | 231,466,474 |
| 2025-03-25 | 2025-03-21 | 1.080 | 212,664,563 | -592,000 | 29.66% | 229,677,728 |
| 2025-03-24 | 2025-03-20 | 1.110 | 213,256,563 | -474,000 | 29.75% | 236,714,785 |
| 2025-03-21 | 2025-03-19 | 1.120 | 213,730,563 | -48,000 | 29.81% | 239,378,231 |
| 2025-03-20 | 2025-03-18 | 1.110 | 213,778,563 | -668,000 | 29.82% | 237,294,205 |
| 2025-03-19 | 2025-03-17 | 1.140 | 214,446,563 | +134,000 | 29.91% | 244,469,082 |
| 2025-03-18 | 2025-03-14 | 1.120 | 214,312,563 | -108,000 | 29.89% | 240,030,071 |
| 2025-03-17 | 2025-03-13 | 1.100 | 214,420,563 | -278,000 | 29.91% | 235,862,619 |
| 2025-03-14 | 2025-03-12 | 1.040 | 214,698,563 | -270,000 | 29.95% | 223,286,506 |
| 2025-03-13 | 2025-03-11 | 1.030 | 214,968,563 | +4,000 | 29.99% | 221,417,620 |
| 2025-03-12 | 2025-03-10 | 1.020 | 214,964,563 | +80,000 | 29.99% | 219,263,854 |
| 2025-03-11 | 2025-03-07 | 1.010 | 214,884,563 | -216,000 | 29.97% | 217,033,409 |
| 2025-03-10 | 2025-03-06 | 1.000 | 215,100,563 | -944,000 | 30.00% | 215,100,563 |
| 2025-03-07 | 2025-03-05 | 0.980 | 216,044,563 | -164,000 | 30.14% | 211,723,672 |
| 2025-03-06 | 2025-03-04 | 0.960 | 216,208,563 | +36,000 | 30.16% | 207,560,220 |
| 2025-03-05 | 2025-03-03 | 0.950 | 216,172,563 | +150,000 | 30.15% | 205,363,935 |
| 2025-03-04 | 2025-02-28 | 0.930 | 216,022,563 | +4,000 | 30.13% | 200,900,984 |
| 2025-03-03 | 2025-02-27 | 0.950 | 216,018,563 | +206,000 | 30.13% | 205,217,635 |
| 2025-02-28 | 2025-02-26 | 0.960 | 215,812,563 | +126,000 | 30.10% | 207,180,060 |
| 2025-02-27 | 2025-02-25 | 0.970 | 215,686,563 | -434,000 | 30.09% | 209,215,966 |
| 2025-02-26 | 2025-02-24 | 0.980 | 216,120,563 | -1,086,000 | 30.15% | 211,798,152 |
| 2025-02-25 | 2025-02-21 | 0.930 | 217,206,563 | -150,000 | 30.29% | 202,002,104 |
| 2025-02-24 | 2025-02-20 | 0.900 | 217,356,563 | -126,000 | 30.31% | 195,620,907 |
| 2025-02-21 | 2025-02-19 | 0.900 | 217,482,563 | +88,000 | 30.33% | 195,734,307 |
| 2025-02-20 | 2025-02-18 | 0.910 | 217,394,563 | -240,000 | 30.32% | 197,829,052 |
| 2025-02-19 | 2025-02-17 | 0.910 | 217,634,563 | -20,000 | 30.35% | 198,047,452 |
| 2025-02-18 | 2025-02-14 | 0.890 | 217,654,563 | +46,000 | 30.35% | 193,712,561 |
| 2025-02-17 | 2025-02-13 | 0.880 | 217,608,563 | +12,000 | 30.35% | 191,495,535 |
| 2025-02-14 | 2025-02-12 | 0.900 | 217,596,563 | -170,000 | 30.34% | 195,836,907 |
| 2025-02-13 | 2025-02-11 | 0.900 | 217,766,563 | -452,000 | 30.37% | 195,989,907 |
| 2025-02-12 | 2025-02-10 | 0.890 | 218,218,563 | -52,000 | 30.43% | 194,214,521 |
| 2025-02-11 | 2025-02-07 | 0.880 | 218,270,563 | +50,000 | 30.44% | 192,078,095 |
| 2025-02-10 | 2025-02-06 | 0.910 | 218,220,563 | -310,000 | 30.43% | 198,580,712 |
| 2025-02-07 | 2025-02-05 | 0.890 | 218,530,563 | +436,000 | 30.47% | 194,492,201 |
| 2025-02-06 | 2025-02-04 | 0.860 | 218,094,563 | +34,000 | 30.41% | 187,561,324 |
| 2025-02-05 | 2025-02-03 | 0.840 | 218,060,563 | +656,000 | 30.41% | 183,170,873 |
| 2025-02-04 | 2025-01-28 | 0.830 | 217,404,563 | -46,000 | 30.32% | 180,445,787 |
| 2025-02-03 | 2025-01-24 | 0.840 | 217,450,563 | +84,000 | 30.32% | 182,658,473 |
| 2025-01-27 | 2025-01-23 | 0.830 | 217,366,563 | +68,000 | 30.31% | 180,414,247 |
| 2025-01-24 | 2025-01-22 | 0.840 | 217,298,563 | +134,000 | 30.30% | 182,530,793 |
| 2025-01-23 | 2025-01-21 | 0.840 | 217,164,563 | -242,000 | 30.28% | 182,418,233 |
| 2025-01-22 | 2025-01-20 | 0.850 | 217,406,563 | -160,000 | 30.32% | 184,795,579 |
| 2025-01-21 | 2025-01-17 | 0.840 | 217,566,563 | +12,000 | 30.34% | 182,755,913 |
| 2025-01-17 | 2025-01-15 | 0.830 | 217,554,563 | +76,000 | 30.34% | 180,570,287 |
| 2025-01-16 | 2025-01-14 | 0.820 | 217,478,563 | +180,000 | 30.33% | 178,332,422 |
| 2025-01-15 | 2025-01-13 | 0.850 | 217,298,563 | +18,000 | 30.30% | 184,703,779 |
| 2025-01-14 | 2025-01-10 | 0.830 | 217,280,563 | +4,000 | 30.30% | 180,342,867 |
| 2025-01-13 | 2025-01-09 | 0.830 | 217,276,563 | -10,000 | 30.30% | 180,339,547 |
| 2025-01-10 | 2025-01-08 | 0.830 | 217,286,563 | +4,000 | 30.30% | 180,347,847 |
| 2025-01-09 | 2025-01-07 | 0.820 | 217,282,563 | -241,681 | 30.30% | 178,171,702 |
| 2025-01-08 | 2025-01-06 | 0.830 | 217,524,244 | -52,000 | 30.33% | 180,545,123 |
| 2025-01-07 | 2025-01-03 | 0.850 | 217,576,244 | -30,000 | 30.34% | 184,939,807 |
| 2025-01-06 | 2025-01-02 | 0.830 | 217,606,244 | -168,000 | 30.35% | 180,613,183 |
| 2025-01-03 | 2024-12-31 | 0.840 | 217,774,244 | +6,000 | 30.37% | 182,930,365 |
| 2025-01-02 | 2024-12-27 | 0.840 | 217,768,244 | +184,000 | 30.37% | 182,925,325 |
| 2024-12-30 | 2024-12-24 | 0.820 | 217,584,244 | -14,000 | 30.34% | 178,419,080 |
| 2024-12-27 | 2024-12-20 | 0.820 | 217,598,244 | -520,000 | 30.34% | 178,430,560 |
| 2024-12-23 | 2024-12-19 | 0.830 | 218,118,244 | -678,000 | 30.42% | 181,038,143 |
| 2024-12-20 | 2024-12-18 | 0.900 | 218,796,244 | -18,000 | 30.51% | 196,916,620 |
| 2024-12-19 | 2024-12-17 | 0.730 | 218,814,244 | +22,000 | 30.51% | 159,734,398 |
| 2024-12-18 | 2024-12-16 | 0.740 | 218,792,244 | +10,000 | 30.51% | 161,906,261 |
| 2024-12-17 | 2024-12-13 | 0.760 | 218,782,244 | +18,000 | 30.51% | 166,274,505 |
| 2024-12-16 | 2024-12-12 | 0.780 | 218,764,244 | -116,000 | 30.51% | 170,636,110 |
| 2024-12-13 | 2024-12-11 | 0.780 | 218,880,244 | -22,000 | 30.52% | 170,726,590 |
| 2024-12-12 | 2024-12-10 | 0.760 | 218,902,244 | -118,000 | 30.53% | 166,365,705 |
| 2024-12-11 | 2024-12-09 | 0.750 | 219,020,244 | -66,000 | 30.54% | 164,265,183 |
| 2024-12-10 | 2024-12-06 | 0.750 | 219,086,244 | +108,000 | 30.55% | 164,314,683 |
| 2024-12-09 | 2024-12-05 | 0.750 | 218,978,244 | -2,000 | 30.54% | 164,233,683 |
| 2024-12-06 | 2024-12-04 | 0.740 | 218,980,244 | -106,000 | 30.54% | 162,045,381 |
| 2024-12-05 | 2024-12-03 | 0.740 | 219,086,244 | -20,000 | 30.55% | 162,123,821 |
| 2024-12-03 | 2024-11-29 | 0.720 | 219,106,244 | +2,000 | 30.56% | 157,756,496 |
| 2024-12-02 | 2024-11-28 | 0.730 | 219,104,244 | +4,000 | 30.55% | 159,946,098 |
| 2024-11-29 | 2024-11-27 | 0.740 | 219,100,244 | +954,000 | 30.55% | 162,134,181 |
| 2024-11-27 | 2024-11-25 | 0.740 | 218,146,244 | -2,000 | 30.42% | 161,428,221 |
| 2024-11-25 | 2024-11-21 | 0.750 | 218,148,244 | -50,000 | 30.42% | 163,611,183 |
| 2024-11-21 | 2024-11-19 | 0.740 | 218,198,244 | +4,000 | 30.43% | 161,466,701 |
| 2024-11-20 | 2024-11-18 | 0.740 | 218,194,244 | +128,000 | 30.43% | 161,463,741 |
| 2024-11-19 | 2024-11-15 | 0.750 | 218,066,244 | -32,000 | 30.41% | 163,549,683 |
| 2024-11-18 | 2024-11-14 | 0.730 | 218,098,244 | +1,091,336 | 30.41% | 159,211,718 |
| 2024-11-15 | 2024-11-13 | 0.790 | 217,006,908 | +164,000 | 30.26% | 171,435,457 |
| 2024-11-14 | 2024-11-12 | 0.820 | 216,842,908 | +68,000 | 30.24% | 177,811,185 |
| 2024-11-13 | 2024-11-11 | 0.870 | 216,774,908 | -66,000 | 30.23% | 188,594,170 |
| 2024-11-12 | 2024-11-08 | 0.890 | 216,840,908 | +162,000 | 30.24% | 192,988,408 |
| 2024-11-11 | 2024-11-07 | 0.890 | 216,678,908 | -472,000 | 30.22% | 192,844,228 |
| 2024-11-07 | 2024-11-05 | 0.880 | 217,150,908 | -320,000 | 30.28% | 191,092,799 |
| 2024-11-06 | 2024-11-04 | 0.860 | 217,470,908 | -88,000 | 30.33% | 187,024,981 |
| 2024-11-05 | 2024-11-01 | 0.860 | 217,558,908 | +16,000 | 30.34% | 187,100,661 |
| 2024-11-04 | 2024-10-31 | 0.870 | 217,542,908 | -242,000 | 30.34% | 189,262,330 |
| 2024-11-01 | 2024-10-30 | 0.870 | 217,784,908 | -4,000 | 30.37% | 189,472,870 |
| 2024-10-31 | 2024-10-29 | 0.870 | 217,788,908 | -140,000 | 30.37% | 189,476,350 |
| 2024-10-30 | 2024-10-28 | 0.880 | 217,928,908 | -302,000 | 30.39% | 191,777,439 |
| 2024-10-29 | 2024-10-25 | 0.870 | 218,230,908 | -1,078,000 | 30.43% | 189,860,890 |
| 2024-10-28 | 2024-10-24 | 0.860 | 219,308,908 | -190,000 | 30.58% | 188,605,661 |
| 2024-10-25 | 2024-10-23 | 0.880 | 219,498,908 | +126,000 | 30.61% | 193,159,039 |
| 2024-10-24 | 2024-10-22 | 0.880 | 219,372,908 | -86,000 | 30.59% | 193,048,159 |
| 2024-10-23 | 2024-10-21 | 0.880 | 219,458,908 | +140,000 | 30.60% | 193,123,839 |
| 2024-10-22 | 2024-10-18 | 0.910 | 219,318,908 | +138,000 | 30.58% | 199,580,206 |
| 2024-10-21 | 2024-10-17 | 0.890 | 219,180,908 | +140,000 | 30.57% | 195,071,008 |
| 2024-10-18 | 2024-10-16 | 0.970 | 219,040,908 | -242,000 | 30.55% | 212,469,681 |
| 2024-10-17 | 2024-10-15 | 0.970 | 219,282,908 | -22,000 | 30.58% | 212,704,421 |
| 2024-10-16 | 2024-10-14 | 1.000 | 219,304,908 | -598,000 | 30.58% | 219,304,908 |
| 2024-10-15 | 2024-10-10 | 0.940 | 219,902,908 | -970,000 | 30.67% | 206,708,734 |
| 2024-10-14 | 2024-10-09 | 0.950 | 220,872,908 | -634,000 | 30.80% | 209,829,263 |
| 2024-10-10 | 2024-10-08 | 0.980 | 221,506,908 | +1,186,472 | 30.89% | 217,076,770 |
| 2024-10-09 | 2024-10-07 | 1.100 | 220,320,436 | -968,684 | 30.72% | 242,352,480 |
| 2024-10-08 | 2024-10-04 | 1.180 | 221,289,120 | -2,570,000 | 30.86% | 261,121,162 |
| 2024-10-07 | 2024-10-03 | 1.100 | 223,859,120 | -1,965,628 | 31.22% | 246,245,032 |
| 2024-10-04 | 2024-10-02 | 0.960 | 225,824,748 | -184,000 | 31.49% | 216,791,758 |
| 2024-10-03 | 2024-09-30 | 0.860 | 226,008,748 | -704,000 | 31.52% | 194,367,523 |
| 2024-10-02 | 2024-09-27 | 0.780 | 226,712,748 | -2,328,000 | 31.62% | 176,835,943 |
| 2024-09-30 | 2024-09-26 | 0.780 | 229,040,748 | +282,000 | 31.94% | 178,651,783 |
| 2024-09-27 | 2024-09-25 | 0.770 | 228,758,748 | -1,016,000 | 31.90% | 176,144,236 |
| 2024-09-26 | 2024-09-24 | 0.770 | 229,774,748 | -46,000 | 32.04% | 176,926,556 |
| 2024-09-25 | 2024-09-23 | 0.760 | 229,820,748 | -190,000 | 32.05% | 174,663,768 |
| 2024-09-24 | 2024-09-20 | 0.810 | 230,010,748 | +710,000 | 32.08% | 186,308,706 |
| 2024-09-23 | 2024-09-19 | 0.790 | 229,300,748 | +214,000 | 31.98% | 181,147,591 |
| 2024-09-20 | 2024-09-17 | 0.720 | 229,086,748 | +384,000 | 31.95% | 164,942,459 |
| 2024-09-19 | 2024-09-16 | 0.680 | 228,702,748 | +56,000 | 31.89% | 155,517,869 |
| 2024-09-17 | 2024-09-13 | 0.670 | 228,646,748 | +166,000 | 31.89% | 153,193,321 |
| 2024-09-16 | 2024-09-12 | 0.650 | 228,480,748 | +15,266 | 31.86% | 148,512,486 |
| 2024-09-13 | 2024-09-11 | 0.650 | 228,465,482 | +152,000 | 31.86% | 148,502,563 |
| 2024-09-12 | 2024-09-10 | 0.650 | 228,313,482 | +10,000 | 31.84% | 148,403,763 |
| 2024-09-11 | 2024-09-09 | 0.660 | 228,303,482 | +12,000 | 31.84% | 150,680,298 |
| 2024-09-10 | 2024-09-05 | 0.670 | 228,291,482 | +146,000 | 31.84% | 152,955,293 |
| 2024-09-09 | 2024-09-04 | 0.680 | 228,145,482 | +50,000 | 31.82% | 155,138,928 |
| 2024-09-05 | 2024-09-03 | 0.700 | 228,095,482 | -52,000 | 31.81% | 159,666,837 |
| 2024-09-04 | 2024-09-02 | 0.720 | 228,147,482 | +24,000 | 31.82% | 164,266,187 |
| 2024-09-03 | 2024-08-30 | 0.720 | 228,123,482 | -28,000 | 31.81% | 164,248,907 |
| 2024-09-02 | 2024-08-29 | 0.720 | 228,151,482 | +234,000 | 31.82% | 164,269,067 |
| 2024-08-30 | 2024-08-28 | 0.740 | 227,917,482 | -4,000 | 31.78% | 168,658,937 |
| 2024-08-29 | 2024-08-27 | 0.750 | 227,921,482 | +130,000 | 31.78% | 170,941,112 |
| 2024-08-28 | 2024-08-26 | 0.730 | 227,791,482 | -52,000 | 31.77% | 166,287,782 |
| 2024-08-27 | 2024-08-23 | 0.730 | 227,843,482 | +70,000 | 31.77% | 166,325,742 |
| 2024-08-26 | 2024-08-22 | 0.760 | 227,773,482 | +12,000 | 31.76% | 173,107,846 |
| 2024-08-23 | 2024-08-21 | 0.760 | 227,761,482 | -558,974 | 31.76% | 173,098,726 |
| 2024-08-22 | 2024-08-20 | 0.750 | 228,320,456 | +62,000 | 31.84% | 171,240,342 |
| 2024-08-21 | 2024-08-19 | 0.760 | 228,258,456 | -166,000 | 31.83% | 173,476,427 |
| 2024-08-19 | 2024-08-15 | 0.750 | 228,424,456 | +34,000 | 31.85% | 171,318,342 |
| 2024-08-16 | 2024-08-14 | 0.780 | 228,390,456 | +30,000 | 31.85% | 178,144,556 |
| 2024-08-15 | 2024-08-13 | 0.770 | 228,360,456 | +38,000 | 31.85% | 175,837,551 |
| 2024-08-13 | 2024-08-09 | 0.790 | 228,322,456 | +60,000 | 31.84% | 180,374,740 |
| 2024-08-12 | 2024-08-08 | 0.790 | 228,262,456 | +18,000 | 31.83% | 180,327,340 |
| 2024-08-09 | 2024-08-07 | 0.770 | 228,244,456 | -266,000 | 31.83% | 175,748,231 |
| 2024-08-08 | 2024-08-06 | 0.800 | 228,510,456 | +26,000 | 31.87% | 182,808,365 |
| 2024-08-07 | 2024-08-05 | 0.790 | 228,484,456 | +152,000 | 31.86% | 180,502,720 |
| 2024-08-06 | 2024-08-02 | 0.770 | 228,332,456 | +12,000 | 31.84% | 175,815,991 |
| 2024-08-05 | 2024-08-01 | 0.790 | 228,320,456 | +8,000 | 31.84% | 180,373,160 |
| 2024-08-02 | 2024-07-31 | 0.760 | 228,312,456 | -142,000 | 31.84% | 173,517,467 |
| 2024-08-01 | 2024-07-30 | 0.770 | 228,454,456 | -66,000 | 31.86% | 175,909,931 |
| 2024-07-31 | 2024-07-29 | 0.770 | 228,520,456 | +10,000 | 31.87% | 175,960,751 |
| 2024-07-30 | 2024-07-26 | 0.760 | 228,510,456 | -68,000 | 31.87% | 173,667,947 |
| 2024-07-29 | 2024-07-25 | 0.770 | 228,578,456 | +98,000 | 31.88% | 176,005,411 |
| 2024-07-26 | 2024-07-24 | 0.770 | 228,480,456 | +52,000 | 31.86% | 175,929,951 |
| 2024-07-25 | 2024-07-23 | 0.770 | 228,428,456 | +34,000 | 31.86% | 175,889,911 |
| 2024-07-24 | 2024-07-22 | 0.770 | 228,394,456 | +108,000 | 31.85% | 175,863,731 |
| 2024-07-23 | 2024-07-19 | 0.750 | 228,286,456 | +136,000 | 31.84% | 171,214,842 |
| 2024-07-22 | 2024-07-18 | 0.780 | 228,150,456 | +44,912,301 | 31.82% | 177,957,356 |
| 2024-07-19 | 2024-07-17 | 0.790 | 183,238,155 | +74,000 | 25.55% | 144,758,142 |
| 2024-07-18 | 2024-07-16 | 0.770 | 183,164,155 | +200,000 | 25.54% | 141,036,399 |
| 2024-07-17 | 2024-07-15 | 0.760 | 182,964,155 | +46,000 | 25.51% | 139,052,758 |
| 2024-07-16 | 2024-07-12 | 0.780 | 182,918,155 | -130,000 | 25.51% | 142,676,161 |
| 2024-07-15 | 2024-07-11 | 0.760 | 183,048,155 | -10,000 | 25.53% | 139,116,598 |
| 2024-07-12 | 2024-07-10 | 0.760 | 183,058,155 | -28,000 | 25.53% | 139,124,198 |
| 2024-07-08 | 2024-07-04 | 0.780 | 183,086,155 | -16,000 | 25.53% | 142,807,201 |
| 2024-07-05 | 2024-07-03 | 0.780 | 183,102,155 | +6,000 | 25.53% | 142,819,681 |
| 2024-07-04 | 2024-07-02 | 0.770 | 183,096,155 | -38,000 | 25.53% | 140,984,039 |
| 2024-07-03 | 2024-06-28 | 0.790 | 183,134,155 | +32,000 | 25.54% | 144,675,982 |
| 2024-07-02 | 2024-06-27 | 0.780 | 183,102,155 | +414,000 | 25.53% | 142,819,681 |
| 2024-06-28 | 2024-06-26 | 0.750 | 182,688,155 | +70,000 | 25.48% | 137,016,116 |
| 2024-06-26 | 2024-06-24 | 0.740 | 182,618,155 | +34,000 | 25.47% | 135,137,435 |
| 2024-06-21 | 2024-06-19 | 0.770 | 182,584,155 | +38,000 | 25.46% | 140,589,799 |
| 2024-06-20 | 2024-06-18 | 0.750 | 182,546,155 | -100,000 | 25.46% | 136,909,616 |
| 2024-06-19 | 2024-06-17 | 0.780 | 182,646,155 | +6,000 | 25.47% | 142,464,001 |
| 2024-06-18 | 2024-06-14 | 0.770 | 182,640,155 | +112,000 | 25.47% | 140,632,919 |
| 2024-06-17 | 2024-06-13 | 0.780 | 182,528,155 | +8,000 | 25.45% | 142,371,961 |
| 2024-06-14 | 2024-06-12 | 0.790 | 182,520,155 | -30,000 | 25.45% | 144,190,922 |
| 2024-06-13 | 2024-06-11 | 0.790 | 182,550,155 | +168,000 | 25.46% | 144,214,622 |
| 2024-06-12 | 2024-06-07 | 0.820 | 182,382,155 | +338,000 | 25.43% | 149,553,367 |
| 2024-06-11 | 2024-06-06 | 0.820 | 182,044,155 | +38,000 | 25.39% | 149,276,207 |
| 2024-06-07 | 2024-06-05 | 0.830 | 182,006,155 | +438,000 | 25.38% | 151,065,109 |
| 2024-06-06 | 2024-06-04 | 0.830 | 181,568,155 | -6,000 | 25.32% | 150,701,569 |
| 2024-06-05 | 2024-06-03 | 0.820 | 181,574,155 | -20,000 | 25.32% | 148,890,807 |
| 2024-06-04 | 2024-05-31 | 0.850 | 181,594,155 | -76,000 | 25.32% | 154,355,032 |
| 2024-06-03 | 2024-05-30 | 0.890 | 181,670,155 | -22,000 | 25.33% | 161,686,438 |
| 2024-05-30 | 2024-05-28 | 0.890 | 181,692,155 | +10,000 | 25.34% | 161,706,018 |
| 2024-05-28 | 2024-05-24 | 0.890 | 181,682,155 | -556,000 | 25.34% | 161,697,118 |
| 2024-05-27 | 2024-05-23 | 0.930 | 182,238,155 | -8,000 | 25.41% | 169,481,484 |
| 2024-05-24 | 2024-05-22 | 0.960 | 182,246,155 | -242,000 | 25.41% | 174,956,309 |
| 2024-05-23 | 2024-05-21 | 0.950 | 182,488,155 | +284,000 | 25.45% | 173,363,747 |
| 2024-05-22 | 2024-05-20 | 0.980 | 182,204,155 | +2,122,000 | 25.41% | 178,560,072 |
| 2024-05-21 | 2024-05-17 | 0.960 | 180,082,155 | +592,000 | 25.11% | 172,878,869 |
| 2024-05-20 | 2024-05-16 | 0.910 | 179,490,155 | -242,000 | 25.03% | 163,336,041 |
| 2024-05-17 | 2024-05-14 | 0.920 | 179,732,155 | +836,000 | 25.06% | 165,353,583 |
| 2024-05-16 | 2024-05-13 | 0.920 | 178,896,155 | -86,000 | 24.95% | 164,584,463 |
| 2024-05-14 | 2024-05-10 | 0.890 | 178,982,155 | -566,000 | 24.96% | 159,294,118 |
| 2024-05-13 | 2024-05-09 | 0.880 | 179,548,155 | -578,000 | 25.04% | 158,002,376 |
| 2024-05-10 | 2024-05-08 | 0.880 | 180,126,155 | +90,000 | 25.12% | 158,511,016 |
| 2024-05-07 | 2024-05-03 | 0.950 | 180,036,155 | -106,000 | 25.11% | 171,034,347 |
| 2024-05-06 | 2024-05-02 | 0.890 | 180,142,155 | -444,000 | 25.12% | 160,326,518 |
| 2024-05-03 | 2024-04-30 | 0.890 | 180,586,155 | +172,000 | 25.18% | 160,721,678 |
| 2024-05-02 | 2024-04-29 | 0.890 | 180,414,155 | +60,000 | 25.16% | 160,568,598 |
| 2024-04-30 | 2024-04-26 | 0.880 | 180,354,155 | +4,000 | 25.15% | 158,711,656 |
| 2024-04-29 | 2024-04-25 | 0.880 | 180,350,155 | +896,000 | 25.15% | 158,708,136 |
| 2024-04-26 | 2024-04-24 | 0.830 | 179,454,155 | -218,000 | 25.03% | 148,946,949 |
| 2024-04-25 | 2024-04-23 | 0.800 | 179,672,155 | +644,000 | 25.06% | 143,737,724 |
| 2024-04-24 | 2024-04-22 | 0.770 | 179,028,155 | -7,847,126 | 24.97% | 137,851,679 |
| 2024-04-23 | 2024-04-19 | 0.800 | 186,875,281 | +852,000 | 26.06% | 149,500,225 |
| 2024-04-22 | 2024-04-18 | 0.820 | 186,023,281 | +514,000 | 25.94% | 152,539,090 |
| 2024-04-19 | 2024-04-17 | 0.770 | 185,509,281 | +679,710 | 25.87% | 142,842,146 |
| 2024-04-18 | 2024-04-16 | 0.740 | 184,829,571 | -476,403 | 25.78% | 136,773,883 |
| 2024-04-17 | 2024-04-15 | 0.830 | 185,305,974 | -16,524 | 25.84% | 153,803,958 |
| 2024-04-16 | 2024-04-12 | 0.860 | 185,322,498 | +133,620 | 25.84% | 159,377,348 |
| 2024-04-15 | 2024-04-11 | 0.870 | 185,188,878 | -252,868 | 25.83% | 161,114,324 |
| 2024-04-12 | 2024-04-10 | 0.890 | 185,441,746 | +46,465 | 25.86% | 165,043,154 |
| 2024-04-11 | 2024-04-09 | 0.920 | 185,395,281 | -622,000 | 25.85% | 170,563,659 |
| 2024-04-10 | 2024-04-08 | 0.910 | 186,017,281 | +70,000 | 25.94% | 169,275,726 |
| 2024-04-09 | 2024-04-05 | 0.900 | 185,947,281 | -294,000 | 25.93% | 167,352,553 |
| 2024-04-08 | 2024-04-03 | 0.900 | 186,241,281 | -506,000 | 25.97% | 167,617,153 |
| 2024-04-05 | 2024-04-02 | 0.950 | 186,747,281 | -23,248 | 26.04% | 177,409,917 |
| 2024-04-03 | 2024-03-28 | 0.980 | 186,770,529 | -164,000 | 26.05% | 183,035,118 |
| 2024-04-02 | 2024-03-27 | 0.980 | 186,934,529 | -92,000 | 26.07% | 183,195,838 |
| 2024-03-28 | 2024-03-26 | 1.000 | 187,026,529 | -340,000 | 26.08% | 187,026,529 |
| 2024-03-27 | 2024-03-25 | 1.020 | 187,366,529 | -285,531 | 26.13% | 191,113,860 |
| 2024-03-26 | 2024-03-22 | 0.970 | 187,652,060 | -534,000 | 26.17% | 182,022,498 |
| 2024-03-25 | 2024-03-21 | 1.040 | 188,186,060 | -916,000 | 26.24% | 195,713,502 |
| 2024-03-22 | 2024-03-20 | 0.940 | 189,102,060 | -92,000 | 26.37% | 177,755,936 |
| 2024-03-21 | 2024-03-19 | 0.880 | 189,194,060 | +16,000 | 26.38% | 166,490,773 |
| 2024-03-20 | 2024-03-18 | 0.980 | 189,178,060 | +120,000 | 26.38% | 185,394,499 |
| 2024-03-19 | 2024-03-15 | 1.070 | 189,058,060 | -10,432 | 26.36% | 202,292,124 |
| 2024-03-18 | 2024-03-14 | 1.090 | 189,068,492 | +368,000 | 26.37% | 206,084,656 |
| 2024-03-15 | 2024-03-13 | 1.110 | 188,700,492 | -1,036,000 | 26.31% | 209,457,546 |
| 2024-03-14 | 2024-03-12 | 1.150 | 189,736,492 | -682,000 | 26.46% | 218,196,966 |
| 2024-03-13 | 2024-03-11 | 1.140 | 190,418,492 | -1,104,000 | 26.55% | 217,077,081 |
| 2024-03-12 | 2024-03-08 | 1.140 | 191,522,492 | +67,528 | 26.71% | 218,335,641 |
| 2024-03-11 | 2024-03-07 | 1.060 | 191,454,964 | -870,000 | 26.70% | 202,942,262 |
| 2024-03-08 | 2024-03-06 | 1.060 | 192,324,964 | -1,536,000 | 26.82% | 203,864,462 |
| 2024-03-07 | 2024-03-05 | 1.120 | 193,860,964 | -522,000 | 27.03% | 217,124,280 |
| 2024-03-06 | 2024-03-04 | 1.170 | 194,382,964 | -1,006,000 | 27.11% | 227,428,068 |
| 2024-03-05 | 2024-03-01 | 0.890 | 195,388,964 | -92,000 | 27.25% | 173,896,178 |
| 2024-03-04 | 2024-02-29 | 0.880 | 195,480,964 | -54,000 | 27.26% | 172,023,248 |
| 2024-03-01 | 2024-02-28 | 0.870 | 195,534,964 | -1,983,898 | 27.27% | 170,115,419 |
| 2024-02-29 | 2024-02-27 | 0.650 | 197,518,862 | -833,623 | 27.54% | 128,387,260 |
| 2024-02-28 | 2024-02-26 | 0.680 | 198,352,485 | +30,000 | 27.66% | 134,879,690 |
| 2024-02-26 | 2024-02-22 | 0.650 | 198,322,485 | +332,000 | 27.66% | 128,909,615 |
| 2024-02-23 | 2024-02-21 | 0.640 | 197,990,485 | +406,000 | 27.61% | 126,713,910 |
| 2024-02-22 | 2024-02-20 | 0.620 | 197,584,485 | +380,000 | 27.55% | 122,502,381 |
| 2024-02-21 | 2024-02-19 | 0.650 | 197,204,485 | +22,000 | 27.50% | 128,182,915 |
| 2024-02-20 | 2024-02-16 | 0.650 | 197,182,485 | -98,000 | 27.50% | 128,168,615 |
| 2024-02-19 | 2024-02-15 | 0.620 | 197,280,485 | -120,000 | 27.51% | 122,313,901 |
| 2024-02-16 | 2024-02-14 | 0.590 | 197,400,485 | +276,000 | 27.53% | 116,466,286 |
| 2024-02-15 | 2024-02-09 | 0.570 | 197,124,485 | +642,000 | 27.49% | 112,360,956 |
| 2024-02-14 | 2024-02-07 | 0.550 | 196,482,485 | +130,000 | 27.40% | 108,065,367 |
| 2024-02-08 | 2024-02-06 | 0.520 | 196,352,485 | +28,000 | 27.38% | 102,103,292 |
| 2024-02-07 | 2024-02-05 | 0.520 | 196,324,485 | +10,000 | 27.38% | 102,088,732 |
| 2024-02-06 | 2024-02-02 | 0.530 | 196,314,485 | +150,000 | 27.38% | 104,046,677 |
| 2024-02-05 | 2024-02-01 | 0.490 | 196,164,485 | -42,000 | 27.36% | 96,120,598 |
| 2024-02-02 | 2024-01-31 | 0.495 | 196,206,485 | -12,000 | 27.36% | 97,122,210 |
| 2024-02-01 | 2024-01-30 | 0.500 | 196,218,485 | +42,628 | 27.36% | 98,109,242 |
| 2024-01-31 | 2024-01-29 | 0.500 | 196,175,857 | +22,000 | 27.36% | 98,087,928 |
| 2024-01-30 | 2024-01-26 | 0.490 | 196,153,857 | -264,000 | 27.35% | 96,115,390 |
| 2024-01-29 | 2024-01-25 | 0.485 | 196,417,857 | +6,000 | 27.39% | 95,262,661 |
| 2024-01-25 | 2024-01-23 | 0.480 | 196,411,857 | -50,000 | 27.39% | 94,277,691 |
| 2024-01-23 | 2024-01-19 | 0.470 | 196,461,857 | +16,000 | 27.40% | 92,337,073 |
| 2024-01-22 | 2024-01-18 | 0.475 | 196,445,857 | -68,000 | 27.40% | 93,311,782 |
| 2024-01-19 | 2024-01-17 | 0.475 | 196,513,857 | -8,000 | 27.40% | 93,344,082 |
| 2024-01-17 | 2024-01-15 | 0.485 | 196,521,857 | +4,000 | 27.41% | 95,313,101 |
| 2024-01-16 | 2024-01-12 | 0.500 | 196,517,857 | +10,000 | 27.41% | 98,258,928 |
| 2024-01-15 | 2024-01-11 | 0.490 | 196,507,857 | +140,000 | 27.40% | 96,288,850 |
| 2024-01-12 | 2024-01-10 | 0.490 | 196,367,857 | +190,000 | 27.38% | 96,220,250 |
| 2024-01-11 | 2024-01-09 | 0.495 | 196,177,857 | +46,000 | 27.36% | 97,108,039 |
| 2024-01-10 | 2024-01-08 | 0.485 | 196,131,857 | +30,000 | 27.35% | 95,123,951 |
| 2024-01-08 | 2024-01-04 | 0.495 | 196,101,857 | +12,000 | 27.35% | 97,070,419 |
| 2024-01-04 | 2024-01-02 | 0.495 | 196,089,857 | +20,000 | 27.35% | 97,064,479 |
| 2024-01-03 | 2023-12-29 | 0.490 | 196,069,857 | +70,000 | 27.34% | 96,074,230 |
| 2024-01-02 | 2023-12-28 | 0.480 | 195,999,857 | +70,000 | 27.33% | 94,079,931 |
| 2023-12-29 | 2023-12-27 | 0.495 | 195,929,857 | -1,040,000 | 27.32% | 96,985,279 |
| 2023-12-28 | 2023-12-22 | 0.530 | 196,969,857 | +22,000 | 27.47% | 104,394,024 |
| 2023-12-27 | 2023-12-21 | 0.540 | 196,947,857 | +32,000 | 27.47% | 106,351,843 |
| 2023-12-22 | 2023-12-20 | 0.540 | 196,915,857 | +102,000 | 27.46% | 106,334,563 |
| 2023-12-21 | 2023-12-19 | 0.530 | 196,813,857 | +22,000 | 27.45% | 104,311,344 |
| 2023-12-19 | 2023-12-15 | 0.550 | 196,791,857 | +64,000 | 27.44% | 108,235,521 |
| 2023-12-18 | 2023-12-14 | 0.520 | 196,727,857 | +60,000 | 27.43% | 102,298,486 |
| 2023-12-15 | 2023-12-13 | 0.520 | 196,667,857 | +106,000 | 27.43% | 102,267,286 |
| 2023-12-14 | 2023-12-12 | 0.520 | 196,561,857 | -210,000 | 27.41% | 102,212,166 |
| 2023-12-13 | 2023-12-11 | 0.530 | 196,771,857 | -14,000 | 27.44% | 104,289,084 |
| 2023-12-12 | 2023-12-08 | 0.540 | 196,785,857 | +32,000 | 27.44% | 106,264,363 |
| 2023-12-08 | 2023-12-06 | 0.530 | 196,753,857 | +44,000 | 27.44% | 104,279,544 |
| 2023-12-07 | 2023-12-05 | 0.520 | 196,709,857 | +24,000 | 27.43% | 102,289,126 |
| 2023-12-06 | 2023-12-04 | 0.540 | 196,685,857 | +20,000 | 27.43% | 106,210,363 |
| 2023-12-05 | 2023-12-01 | 0.540 | 196,665,857 | +128,000 | 27.43% | 106,199,563 |
| 2023-12-04 | 2023-11-30 | 0.520 | 196,537,857 | +112,000 | 27.41% | 102,199,686 |
| 2023-12-01 | 2023-11-29 | 0.510 | 196,425,857 | +28,000 | 27.39% | 100,177,187 |
| 2023-11-30 | 2023-11-28 | 0.520 | 196,397,857 | -150,145 | 27.39% | 102,126,886 |
| 2023-11-29 | 2023-11-27 | 0.520 | 196,548,002 | -22,000 | 27.41% | 102,204,961 |
| 2023-11-28 | 2023-11-24 | 0.520 | 196,570,002 | -28,000 | 27.41% | 102,216,401 |
| 2023-11-27 | 2023-11-23 | 0.520 | 196,598,002 | +14,000 | 27.42% | 102,230,961 |
| 2023-11-24 | 2023-11-22 | 0.530 | 196,584,002 | -56,000 | 27.41% | 104,189,521 |
| 2023-11-23 | 2023-11-21 | 0.530 | 196,640,002 | +34,000 | 27.42% | 104,219,201 |
| 2023-11-22 | 2023-11-20 | 0.530 | 196,606,002 | -90,000 | 27.42% | 104,201,181 |
| 2023-11-21 | 2023-11-17 | 0.520 | 196,696,002 | +100,000 | 27.43% | 102,281,921 |
| 2023-11-17 | 2023-11-15 | 0.540 | 196,596,002 | -316,000 | 27.42% | 106,161,841 |
| 2023-11-16 | 2023-11-14 | 0.550 | 196,912,002 | +108,000 | 27.46% | 108,301,601 |
| 2023-11-14 | 2023-11-10 | 0.570 | 196,804,002 | +36,000 | 27.44% | 112,178,281 |
| 2023-11-13 | 2023-11-09 | 0.570 | 196,768,002 | -49,242 | 27.44% | 112,157,761 |
| 2023-11-10 | 2023-11-08 | 0.600 | 196,817,244 | +100,000 | 27.45% | 118,090,346 |
| 2023-11-09 | 2023-11-07 | 0.610 | 196,717,244 | +30,000 | 27.43% | 119,997,519 |
| 2023-11-08 | 2023-11-06 | 0.610 | 196,687,244 | +30,000 | 27.43% | 119,979,219 |
| 2023-11-07 | 2023-11-03 | 0.600 | 196,657,244 | -490,000 | 27.42% | 117,994,346 |
| 2023-11-03 | 2023-11-01 | 0.600 | 197,147,244 | -58,000 | 27.49% | 118,288,346 |
| 2023-11-02 | 2023-10-31 | 0.590 | 197,205,244 | -52,000 | 27.50% | 116,351,094 |
| 2023-11-01 | 2023-10-30 | 0.610 | 197,257,244 | +50,000 | 27.51% | 120,326,919 |
| 2023-10-31 | 2023-10-27 | 0.610 | 197,207,244 | +18,000 | 27.50% | 120,296,419 |
| 2023-10-30 | 2023-10-26 | 0.610 | 197,189,244 | +88,000 | 27.50% | 120,285,439 |
| 2023-10-27 | 2023-10-25 | 0.600 | 197,101,244 | -352,000 | 27.49% | 118,260,746 |
| 2023-10-26 | 2023-10-24 | 0.700 | 197,453,244 | -300,000 | 27.54% | 138,217,271 |
| 2023-10-25 | 2023-10-20 | 0.690 | 197,753,244 | +430,000 | 27.58% | 136,449,738 |
| 2023-10-24 | 2023-10-19 | 0.720 | 197,323,244 | -302,000 | 27.52% | 142,072,736 |
| 2023-10-20 | 2023-10-18 | 0.760 | 197,625,244 | +1,604,000 | 27.56% | 150,195,185 |
| 2023-10-19 | 2023-10-17 | 0.670 | 196,021,244 | -244,000 | 27.34% | 131,334,233 |
| 2023-10-18 | 2023-10-16 | 0.670 | 196,265,244 | +84,000 | 27.37% | 131,497,713 |
| 2023-10-17 | 2023-10-13 | 0.660 | 196,181,244 | +60,000 | 27.36% | 129,479,621 |
| 2023-10-16 | 2023-10-12 | 0.660 | 196,121,244 | -706,000 | 27.35% | 129,440,021 |
| 2023-10-13 | 2023-10-11 | 0.710 | 196,827,244 | +14,000 | 27.45% | 139,747,343 |
| 2023-10-12 | 2023-10-10 | 0.710 | 196,813,244 | -126,000 | 27.45% | 139,737,403 |
| 2023-10-11 | 2023-10-09 | 0.700 | 196,939,244 | -10,000 | 27.46% | 137,857,471 |
| 2023-10-10 | 2023-10-06 | 0.680 | 196,949,244 | -620,000 | 27.47% | 133,925,486 |
| 2023-10-09 | 2023-10-05 | 0.620 | 197,569,244 | -300,000 | 27.55% | 122,492,931 |
| 2023-10-06 | 2023-10-04 | 0.600 | 197,869,244 | -892,000 | 27.59% | 118,721,546 |
| 2023-10-05 | 2023-10-03 | 0.600 | 198,761,244 | -402,000 | 27.72% | 119,256,746 |
| 2023-10-04 | 2023-09-29 | 0.610 | 199,163,244 | -1,146,000 | 27.77% | 121,489,579 |
| 2023-10-03 | 2023-09-28 | 0.590 | 200,309,244 | -702,343 | 27.93% | 118,182,454 |
| 2023-09-29 | 2023-09-27 | 0.560 | 201,011,587 | +158,000 | 28.03% | 112,566,489 |
| 2023-09-28 | 2023-09-26 | 0.580 | 200,853,587 | -156,000 | 28.01% | 116,495,080 |
| 2023-09-27 | 2023-09-25 | 0.610 | 201,009,587 | +90,000 | 28.03% | 122,615,848 |
| 2023-09-26 | 2023-09-22 | 0.630 | 200,919,587 | +6,000 | 28.02% | 126,579,340 |
| 2023-09-25 | 2023-09-21 | 0.630 | 200,913,587 | +34,000 | 28.02% | 126,575,560 |
| 2023-09-21 | 2023-09-19 | 0.630 | 200,879,587 | -8,000 | 28.01% | 126,554,140 |
| 2023-09-20 | 2023-09-18 | 0.630 | 200,887,587 | +6,000 | 28.01% | 126,559,180 |
| 2023-09-19 | 2023-09-15 | 0.640 | 200,881,587 | -186,000 | 28.01% | 128,564,216 |
| 2023-09-18 | 2023-09-14 | 0.630 | 201,067,587 | +2,000 | 28.04% | 126,672,580 |
| 2023-09-15 | 2023-09-13 | 0.610 | 201,065,587 | -6,000 | 28.04% | 122,650,008 |
| 2023-09-11 | 2023-09-06 | 0.620 | 201,071,587 | -8,000 | 28.04% | 124,664,384 |
| 2023-09-07 | 2023-09-05 | 0.610 | 201,079,587 | -32,000 | 28.04% | 122,658,548 |
| 2023-09-06 | 2023-09-04 | 0.630 | 201,111,587 | -16,000 | 28.05% | 126,700,300 |
| 2023-09-05 | 2023-08-31 | 0.640 | 201,127,587 | +20,000 | 28.05% | 128,721,656 |
| 2023-08-30 | 2023-08-28 | 0.640 | 201,107,587 | +16,000 | 28.05% | 128,708,856 |
| 2023-08-29 | 2023-08-25 | 0.630 | 201,091,587 | +26,000 | 28.04% | 126,687,700 |
| 2023-08-28 | 2023-08-24 | 0.630 | 201,065,587 | -62,000 | 28.04% | 126,671,320 |
| 2023-08-25 | 2023-08-23 | 0.620 | 201,127,587 | +104,000 | 28.05% | 124,699,104 |
| 2023-08-23 | 2023-08-21 | 0.640 | 201,023,587 | -70,000 | 28.03% | 128,655,096 |
| 2023-08-22 | 2023-08-18 | 0.620 | 201,093,587 | -6,000 | 28.04% | 124,678,024 |
| 2023-08-21 | 2023-08-17 | 0.650 | 201,099,587 | -1,820,000 | 28.04% | 130,714,732 |
| 2023-08-18 | 2023-08-16 | 0.640 | 202,919,587 | +30,000 | 28.30% | 129,868,536 |
| 2023-08-17 | 2023-08-15 | 0.660 | 202,889,587 | +16,000 | 28.29% | 133,907,127 |
| 2023-08-16 | 2023-08-14 | 0.700 | 202,873,587 | +32,000 | 28.29% | 142,011,511 |
| 2023-08-15 | 2023-08-11 | 0.730 | 202,841,587 | -18,000 | 28.29% | 148,074,359 |
| 2023-08-10 | 2023-08-08 | 0.730 | 202,859,587 | +8,000 | 28.29% | 148,087,499 |
| 2023-08-08 | 2023-08-04 | 0.740 | 202,851,587 | -220,000 | 28.29% | 150,110,174 |
| 2023-08-07 | 2023-08-03 | 0.750 | 203,071,587 | +2,000 | 28.32% | 152,303,690 |
| 2023-08-04 | 2023-08-02 | 0.740 | 203,069,587 | +6,000 | 28.32% | 150,271,494 |
| 2023-08-02 | 2023-07-31 | 0.760 | 203,063,587 | -130,000 | 28.32% | 154,328,326 |
| 2023-08-01 | 2023-07-28 | 0.750 | 203,193,587 | +104,000 | 28.34% | 152,395,190 |
| 2023-07-31 | 2023-07-27 | 0.750 | 203,089,587 | +30,000 | 28.32% | 152,317,190 |
| 2023-07-27 | 2023-07-25 | 0.750 | 203,059,587 | -12,000 | 28.32% | 152,294,690 |
| 2023-07-26 | 2023-07-24 | 0.720 | 203,071,587 | -6,000 | 28.32% | 146,211,543 |
| 2023-07-25 | 2023-07-21 | 0.760 | 203,077,587 | -6,000 | 28.32% | 154,338,966 |
| 2023-07-24 | 2023-07-20 | 0.790 | 203,083,587 | +10,000 | 28.32% | 160,436,034 |
| 2023-07-21 | 2023-07-19 | 0.800 | 203,073,587 | +145,316 | 28.32% | 162,458,870 |
| 2023-07-20 | 2023-07-18 | 0.780 | 202,928,271 | -2,000 | 28.30% | 158,284,051 |
| 2023-07-19 | 2023-07-14 | 0.770 | 202,930,271 | +6,000 | 28.30% | 156,256,309 |
| 2023-07-18 | 2023-07-13 | 0.760 | 202,924,271 | -154,733 | 28.30% | 154,222,446 |
| 2023-07-14 | 2023-07-12 | 0.750 | 203,079,004 | +16,000 | 28.32% | 152,309,253 |
| 2023-07-13 | 2023-07-11 | 0.740 | 203,063,004 | -20,000 | 28.32% | 150,266,623 |
| 2023-07-12 | 2023-07-10 | 0.760 | 203,083,004 | -130,000 | 28.32% | 154,343,083 |
| 2023-07-10 | 2023-07-06 | 0.730 | 203,213,004 | -10,000 | 28.34% | 148,345,493 |
| 2023-07-07 | 2023-07-05 | 0.740 | 203,223,004 | -34,000 | 28.34% | 150,385,023 |
| 2023-07-06 | 2023-07-04 | 0.730 | 203,257,004 | +2,000 | 28.34% | 148,377,613 |
| 2023-07-05 | 2023-07-03 | 0.730 | 203,255,004 | +78,000 | 28.34% | 148,376,153 |
| 2023-07-04 | 2023-06-30 | 0.750 | 203,177,004 | -16,000 | 28.33% | 152,382,753 |
| 2023-07-03 | 2023-06-29 | 0.750 | 203,193,004 | +66,000 | 28.34% | 152,394,753 |
| 2023-06-30 | 2023-06-28 | 0.730 | 203,127,004 | +2,000 | 28.33% | 148,282,713 |
| 2023-06-29 | 2023-06-27 | 0.730 | 203,125,004 | +16,000 | 28.33% | 148,281,253 |
| 2023-06-28 | 2023-06-26 | 0.720 | 203,109,004 | +4,000 | 28.32% | 146,238,483 |
| 2023-06-27 | 2023-06-23 | 0.700 | 203,105,004 | -50,000 | 28.32% | 142,173,503 |
| 2023-06-26 | 2023-06-21 | 0.720 | 203,155,004 | +134,000 | 28.33% | 146,271,603 |
| 2023-06-23 | 2023-06-20 | 0.710 | 203,021,004 | +32,000 | 28.31% | 144,144,913 |
| 2023-06-21 | 2023-06-19 | 0.720 | 202,989,004 | +58,000 | 28.31% | 146,152,083 |
| 2023-06-20 | 2023-06-16 | 0.710 | 202,931,004 | +58,000 | 28.30% | 144,081,013 |
| 2023-06-19 | 2023-06-15 | 0.730 | 202,873,004 | -34,000 | 28.29% | 148,097,293 |
| 2023-06-16 | 2023-06-14 | 0.730 | 202,907,004 | +120,000 | 28.30% | 148,122,113 |
| 2023-06-15 | 2023-06-13 | 0.720 | 202,787,004 | -372,000 | 28.28% | 146,006,643 |
| 2023-06-14 | 2023-06-12 | 0.760 | 203,159,004 | +4,000 | 28.33% | 154,400,843 |
| 2023-06-13 | 2023-06-09 | 0.750 | 203,155,004 | +12,000 | 28.33% | 152,366,253 |
| 2023-06-12 | 2023-06-08 | 0.730 | 203,143,004 | -10,000 | 28.33% | 148,294,393 |
| 2023-06-09 | 2023-06-07 | 0.750 | 203,153,004 | +8,000 | 28.33% | 152,364,753 |
| 2023-06-08 | 2023-06-06 | 0.760 | 203,145,004 | +2,000 | 28.33% | 154,390,203 |
| 2023-06-07 | 2023-06-05 | 0.750 | 203,143,004 | +18,000 | 28.33% | 152,357,253 |
| 2023-06-06 | 2023-06-02 | 0.740 | 203,125,004 | +8,000 | 28.33% | 150,312,503 |
| 2023-06-05 | 2023-06-01 | 0.710 | 203,117,004 | +46,000 | 28.33% | 144,213,073 |
| 2023-06-02 | 2023-05-31 | 0.710 | 203,071,004 | +2,000 | 28.32% | 144,180,413 |
| 2023-06-01 | 2023-05-30 | 0.730 | 203,069,004 | +8,000 | 28.32% | 148,240,373 |
| 2023-05-31 | 2023-05-29 | 0.730 | 203,061,004 | -8,000 | 28.32% | 148,234,533 |
| 2023-05-30 | 2023-05-25 | 0.750 | 203,069,004 | +52,000 | 28.32% | 152,301,753 |
| 2023-05-29 | 2023-05-24 | 0.770 | 203,017,004 | +12,000 | 28.31% | 156,323,093 |
| 2023-05-25 | 2023-05-23 | 0.770 | 203,005,004 | +8,000 | 28.31% | 156,313,853 |
| 2023-05-24 | 2023-05-22 | 0.770 | 202,997,004 | +22,000 | 28.31% | 156,307,693 |
| 2023-05-23 | 2023-05-19 | 0.780 | 202,975,004 | +10,000 | 28.31% | 158,320,503 |
| 2023-05-22 | 2023-05-18 | 0.780 | 202,965,004 | +212,000 | 28.30% | 158,312,703 |
| 2023-05-19 | 2023-05-17 | 0.770 | 202,753,004 | -12,000 | 28.27% | 156,119,813 |
| 2023-05-18 | 2023-05-16 | 0.810 | 202,765,004 | -6,000 | 28.28% | 164,239,653 |
| 2023-05-17 | 2023-05-15 | 0.820 | 202,771,004 | -8,000 | 28.28% | 166,272,223 |
| 2023-05-16 | 2023-05-12 | 0.810 | 202,779,004 | -14,000 | 28.28% | 164,250,993 |
| 2023-05-15 | 2023-05-11 | 0.820 | 202,793,004 | +22,000 | 28.28% | 166,290,263 |
| 2023-05-12 | 2023-05-10 | 0.820 | 202,771,004 | +10,000 | 28.28% | 166,272,223 |
| 2023-05-10 | 2023-05-08 | 0.830 | 202,761,004 | +60,000 | 28.28% | 168,291,633 |
| 2023-05-09 | 2023-05-05 | 0.850 | 202,701,004 | +112,000 | 28.27% | 172,295,853 |
| 2023-05-08 | 2023-05-04 | 0.850 | 202,589,004 | +14,000 | 28.25% | 172,200,653 |
| 2023-05-05 | 2023-05-03 | 0.810 | 202,575,004 | -12,000 | 28.25% | 164,085,753 |
| 2023-05-04 | 2023-05-02 | 0.820 | 202,587,004 | +6,000 | 28.25% | 166,121,343 |
| 2023-05-03 | 2023-04-28 | 0.820 | 202,581,004 | -6,000 | 28.25% | 166,116,423 |
| 2023-05-02 | 2023-04-27 | 0.840 | 202,587,004 | +10,000 | 28.25% | 170,173,083 |
| 2023-04-28 | 2023-04-26 | 0.820 | 202,577,004 | -130,000 | 28.25% | 166,113,143 |
| 2023-04-27 | 2023-04-25 | 0.820 | 202,707,004 | -51,528 | 28.27% | 166,219,743 |
| 2023-04-26 | 2023-04-24 | 0.840 | 202,758,532 | -53,041 | 28.28% | 170,317,167 |
| 2023-04-25 | 2023-04-21 | 0.840 | 202,811,573 | -70,000 | 28.28% | 170,361,721 |
| 2023-04-18 | 2023-04-14 | 0.850 | 202,881,573 | -4,000 | 28.29% | 172,449,337 |
| 2023-04-17 | 2023-04-13 | 0.860 | 202,885,573 | -72,000 | 28.29% | 174,481,593 |
| 2023-04-14 | 2023-04-12 | 0.870 | 202,957,573 | -22,000 | 28.30% | 176,573,089 |
| 2023-04-13 | 2023-04-11 | 0.900 | 202,979,573 | +118,000 | 28.31% | 182,681,616 |
| 2023-04-12 | 2023-04-06 | 0.860 | 202,861,573 | -18,000 | 28.29% | 174,460,953 |
| 2023-04-11 | 2023-04-04 | 0.850 | 202,879,573 | -4,000 | 28.29% | 172,447,637 |
| 2023-04-06 | 2023-04-03 | 0.900 | 202,883,573 | +272,000 | 28.29% | 182,595,216 |
| 2023-04-04 | 2023-03-31 | 0.850 | 202,611,573 | +192,000 | 28.25% | 172,219,837 |
| 2023-04-03 | 2023-03-30 | 0.850 | 202,419,573 | +8,000 | 28.23% | 172,056,637 |
| 2023-03-31 | 2023-03-29 | 0.870 | 202,411,573 | -28,000 | 28.23% | 176,098,069 |
| 2023-03-30 | 2023-03-28 | 0.860 | 202,439,573 | +20,000 | 28.23% | 174,098,033 |
| 2023-03-29 | 2023-03-27 | 0.860 | 202,419,573 | +36,000 | 28.23% | 174,080,833 |
| 2023-03-28 | 2023-03-24 | 0.860 | 202,383,573 | +10,000 | 28.22% | 174,049,873 |
| 2023-03-27 | 2023-03-23 | 0.860 | 202,373,573 | +38,000 | 28.22% | 174,041,273 |
| 2023-03-24 | 2023-03-22 | 0.850 | 202,335,573 | +100,000 | 28.22% | 171,985,237 |
| 2023-03-23 | 2023-03-21 | 0.860 | 202,235,573 | +16,000 | 28.20% | 173,922,593 |
| 2023-03-22 | 2023-03-20 | 0.840 | 202,219,573 | +32,000 | 28.20% | 169,864,441 |
| 2023-03-21 | 2023-03-17 | 0.840 | 202,187,573 | +68,000 | 28.20% | 169,837,561 |
| 2023-03-20 | 2023-03-16 | 0.840 | 202,119,573 | +138,000 | 28.19% | 169,780,441 |
| 2023-03-17 | 2023-03-15 | 0.870 | 201,981,573 | +88,000 | 28.17% | 175,723,969 |
| 2023-03-16 | 2023-03-14 | 0.840 | 201,893,573 | +138,000 | 28.15% | 169,590,601 |
| 2023-03-15 | 2023-03-13 | 0.840 | 201,755,573 | +134,000 | 28.14% | 169,474,681 |
| 2023-03-14 | 2023-03-10 | 0.840 | 201,621,573 | -22,000 | 28.12% | 169,362,121 |
| 2023-03-13 | 2023-03-09 | 0.880 | 201,643,573 | -16,000 | 28.12% | 177,446,344 |
| 2023-03-10 | 2023-03-08 | 0.880 | 201,659,573 | +80,000 | 28.12% | 177,460,424 |
| 2023-03-09 | 2023-03-07 | 0.880 | 201,579,573 | +10,000 | 28.11% | 177,390,024 |
| 2023-03-08 | 2023-03-06 | 0.880 | 201,569,573 | +226,000 | 28.11% | 177,381,224 |
| 2023-03-07 | 2023-03-03 | 0.840 | 201,343,573 | +1,010,000 | 28.08% | 169,128,601 |
| 2023-03-03 | 2023-03-01 | 0.930 | 200,333,573 | +70,000 | 27.94% | 186,310,223 |
| 2023-03-02 | 2023-02-28 | 0.910 | 200,263,573 | +44,000 | 27.93% | 182,239,851 |
| 2023-03-01 | 2023-02-27 | 0.870 | 200,219,573 | +30,000 | 27.92% | 174,191,029 |
| 2023-02-28 | 2023-02-24 | 0.900 | 200,189,573 | +96,000 | 27.92% | 180,170,616 |
| 2023-02-27 | 2023-02-23 | 0.920 | 200,093,573 | -6,377 | 27.90% | 184,086,087 |
| 2023-02-24 | 2023-02-22 | 0.940 | 200,099,950 | -122,000 | 27.90% | 188,093,953 |
| 2023-02-23 | 2023-02-21 | 0.950 | 200,221,950 | +6,000 | 27.92% | 190,210,852 |
| 2023-02-22 | 2023-02-20 | 0.970 | 200,215,950 | -43,287 | 27.92% | 194,209,472 |
| 2023-02-21 | 2023-02-17 | 0.980 | 200,259,237 | -12,000 | 27.93% | 196,254,052 |
| 2023-02-20 | 2023-02-16 | 1.010 | 200,271,237 | +6,000 | 27.93% | 202,273,949 |
| 2023-02-17 | 2023-02-15 | 1.020 | 200,265,237 | -12,000 | 27.93% | 204,270,542 |
| 2023-02-16 | 2023-02-14 | 1.040 | 200,277,237 | +226,000 | 27.93% | 208,288,326 |
| 2023-02-15 | 2023-02-13 | 1.040 | 200,051,237 | +455,347 | 27.90% | 208,053,286 |
| 2023-02-14 | 2023-02-10 | 1.020 | 199,595,890 | +288,000 | 27.83% | 203,587,808 |
| 2023-02-13 | 2023-02-09 | 1.030 | 199,307,890 | +550,000 | 27.79% | 205,287,127 |
| 2023-02-10 | 2023-02-08 | 0.990 | 198,757,890 | +356,000 | 27.72% | 196,770,311 |
| 2023-02-09 | 2023-02-07 | 0.970 | 198,401,890 | +512,000 | 27.67% | 192,449,833 |
| 2023-02-08 | 2023-02-06 | 1.000 | 197,889,890 | +302,000 | 27.60% | 197,889,890 |
| 2023-02-07 | 2023-02-03 | 1.040 | 197,587,890 | +358,000 | 27.55% | 205,491,406 |
| 2023-02-06 | 2023-02-02 | 0.980 | 197,229,890 | +118,000 | 27.50% | 193,285,292 |
| 2023-02-03 | 2023-02-01 | 0.970 | 197,111,890 | +142,000 | 27.49% | 191,198,533 |
| 2023-02-02 | 2023-01-31 | 0.970 | 196,969,890 | -362,000 | 27.47% | 191,060,793 |
| 2023-02-01 | 2023-01-30 | 0.950 | 197,331,890 | +576,000 | 27.52% | 187,465,296 |
| 2023-01-31 | 2023-01-27 | 0.920 | 196,755,890 | +330,000 | 27.44% | 181,015,419 |
| 2023-01-30 | 2023-01-26 | 0.890 | 196,425,890 | -124,000 | 27.39% | 174,819,042 |
| 2023-01-27 | 2023-01-20 | 0.910 | 196,549,890 | +32,000 | 27.41% | 178,860,400 |
| 2023-01-26 | 2023-01-19 | 0.900 | 196,517,890 | +10,000 | 27.41% | 176,866,101 |
| 2023-01-20 | 2023-01-18 | 0.880 | 196,507,890 | +40,000 | 27.40% | 172,926,943 |
| 2023-01-19 | 2023-01-17 | 0.910 | 196,467,890 | +36,000 | 27.40% | 178,785,780 |
| 2023-01-18 | 2023-01-16 | 0.930 | 196,431,890 | +200,000 | 27.39% | 182,681,658 |
| 2023-01-17 | 2023-01-13 | 0.900 | 196,231,890 | +124,000 | 27.37% | 176,608,701 |
| 2023-01-16 | 2023-01-12 | 0.850 | 196,107,890 | +76,000 | 27.35% | 166,691,706 |
| 2023-01-13 | 2023-01-11 | 0.830 | 196,031,890 | +106,000 | 27.34% | 162,706,469 |
| 2023-01-12 | 2023-01-10 | 0.810 | 195,925,890 | +156,000 | 27.32% | 158,699,971 |
| 2023-01-11 | 2023-01-09 | 0.840 | 195,769,890 | +422,000 | 27.30% | 164,446,708 |
| 2023-01-10 | 2023-01-06 | 0.800 | 195,347,890 | -32,804 | 27.24% | 156,278,312 |
| 2023-01-09 | 2023-01-05 | 0.810 | 195,380,694 | -247,996 | 27.25% | 158,258,362 |
| 2023-01-06 | 2023-01-04 | 0.790 | 195,628,690 | -18,000 | 27.28% | 154,546,665 |
| 2023-01-05 | 2023-01-03 | 0.790 | 195,646,690 | +262,000 | 27.28% | 154,560,885 |
| 2023-01-04 | 2022-12-30 | 0.790 | 195,384,690 | +56,000 | 27.25% | 154,353,905 |
| 2023-01-03 | 2022-12-29 | 0.790 | 195,328,690 | +31,316 | 27.24% | 154,309,665 |
| 2022-12-30 | 2022-12-28 | 0.750 | 195,297,374 | +36,000 | 27.23% | 146,473,030 |
| 2022-12-28 | 2022-12-22 | 0.720 | 195,261,374 | +4,000 | 27.23% | 140,588,189 |
| 2022-12-20 | 2022-12-16 | 0.720 | 195,257,374 | -422,000 | 27.23% | 140,585,309 |
| 2022-12-19 | 2022-12-15 | 0.750 | 195,679,374 | +80,000 | 27.29% | 146,759,530 |
| 2022-12-16 | 2022-12-14 | 0.760 | 195,599,374 | -184,000 | 27.28% | 148,655,524 |
| 2022-12-15 | 2022-12-13 | 0.710 | 195,783,374 | -314,000 | 27.30% | 139,006,196 |
| 2022-12-14 | 2022-12-12 | 0.690 | 196,097,374 | +32,000 | 27.35% | 135,307,188 |
| 2022-12-13 | 2022-12-09 | 0.670 | 196,065,374 | +72,000 | 27.34% | 131,363,801 |
| 2022-12-12 | 2022-12-08 | 0.660 | 195,993,374 | +146,000 | 27.33% | 129,355,627 |
| 2022-12-09 | 2022-12-07 | 0.630 | 195,847,374 | +20,000 | 27.31% | 123,383,846 |
| 2022-12-08 | 2022-12-06 | 0.630 | 195,827,374 | -260,000 | 27.31% | 123,371,246 |
| 2022-12-06 | 2022-12-02 | 0.620 | 196,087,374 | -30,000 | 27.35% | 121,574,172 |
| 2022-12-05 | 2022-12-01 | 0.610 | 196,117,374 | +2,000 | 27.35% | 119,631,598 |
| 2022-11-30 | 2022-11-28 | 0.590 | 196,115,374 | +10,000 | 27.35% | 115,708,071 |
| 2022-11-29 | 2022-11-25 | 0.600 | 196,105,374 | +136,000 | 27.35% | 117,663,224 |
| 2022-11-22 | 2022-11-18 | 0.590 | 195,969,374 | +2,000 | 27.33% | 115,621,931 |
| 2022-11-21 | 2022-11-17 | 0.610 | 195,967,374 | +12,000 | 27.33% | 119,540,098 |
| 2022-11-18 | 2022-11-16 | 0.580 | 195,955,374 | +12,000 | 27.33% | 113,654,117 |
| 2022-11-17 | 2022-11-15 | 0.580 | 195,943,374 | +32,000 | 27.32% | 113,647,157 |
| 2022-11-15 | 2022-11-11 | 0.590 | 195,911,374 | +131,105 | 27.32% | 115,587,711 |
| 2022-11-11 | 2022-11-09 | 0.550 | 195,780,269 | +26,000 | 27.30% | 107,679,148 |
| 2022-11-10 | 2022-11-08 | 0.560 | 195,754,269 | +10,000 | 27.30% | 109,622,391 |
| 2022-11-09 | 2022-11-07 | 0.550 | 195,744,269 | -12,000 | 27.30% | 107,659,348 |
| 2022-11-08 | 2022-11-04 | 0.560 | 195,756,269 | +2,000 | 27.30% | 109,623,511 |
| 2022-11-07 | 2022-11-03 | 0.530 | 195,754,269 | -10,000 | 27.30% | 103,749,763 |
| 2022-11-04 | 2022-11-02 | 0.560 | 195,764,269 | -6,000 | 27.30% | 109,627,991 |
| 2022-11-03 | 2022-11-01 | 0.550 | 195,770,269 | +37,105 | 27.30% | 107,673,648 |
| 2022-11-02 | 2022-10-31 | 0.530 | 195,733,164 | -54,000 | 27.30% | 103,738,577 |
| 2022-11-01 | 2022-10-28 | 0.530 | 195,787,164 | -2,000 | 27.30% | 103,767,197 |
| 2022-10-31 | 2022-10-27 | 0.530 | 195,789,164 | -86,000 | 27.30% | 103,768,257 |
| 2022-10-28 | 2022-10-26 | 0.520 | 195,875,164 | -282,000 | 27.32% | 101,855,085 |
| 2022-10-27 | 2022-10-25 | 0.500 | 196,157,164 | -20,000 | 27.35% | 98,078,582 |
| 2022-10-26 | 2022-10-24 | 0.510 | 196,177,164 | +36,000 | 27.36% | 100,050,354 |
| 2022-10-25 | 2022-10-21 | 0.530 | 196,141,164 | -600,000 | 27.35% | 103,954,817 |
| 2022-10-24 | 2022-10-20 | 0.550 | 196,741,164 | -208,000 | 27.44% | 108,207,640 |
| 2022-10-21 | 2022-10-19 | 0.570 | 196,949,164 | -309,204 | 27.47% | 112,261,023 |
| 2022-10-20 | 2022-10-18 | 0.650 | 197,258,368 | -440,000 | 27.51% | 128,217,939 |
| 2022-10-18 | 2022-10-14 | 0.640 | 197,698,368 | -18,000 | 27.57% | 126,526,956 |
| 2022-10-17 | 2022-10-13 | 0.620 | 197,716,368 | -265,751 | 27.57% | 122,584,148 |
| 2022-10-13 | 2022-10-11 | 0.570 | 197,982,119 | -270,000 | 27.61% | 112,849,808 |
| 2022-10-12 | 2022-10-10 | 0.560 | 198,252,119 | -30,000 | 27.65% | 111,021,187 |
| 2022-10-11 | 2022-10-07 | 0.560 | 198,282,119 | -34,000 | 27.65% | 111,037,987 |
| 2022-10-10 | 2022-10-06 | 0.570 | 198,316,119 | -10,000 | 27.66% | 113,040,188 |
| 2022-10-07 | 2022-10-05 | 0.570 | 198,326,119 | -138,000 | 27.66% | 113,045,888 |
| 2022-10-06 | 2022-10-03 | 0.540 | 198,464,119 | -122,000 | 27.68% | 107,170,624 |
| 2022-10-05 | 2022-09-30 | 0.560 | 198,586,119 | -68,000 | 27.69% | 111,208,227 |
| 2022-09-29 | 2022-09-27 | 0.590 | 198,654,119 | -104,000 | 27.70% | 117,205,930 |
| 2022-09-28 | 2022-09-26 | 0.590 | 198,758,119 | -74,000 | 27.72% | 117,267,290 |
| 2022-09-27 | 2022-09-23 | 0.600 | 198,832,119 | +40,000 | 27.73% | 119,299,271 |
| 2022-09-23 | 2022-09-21 | 0.580 | 198,792,119 | +60,000 | 27.72% | 115,299,429 |
| 2022-09-22 | 2022-09-20 | 0.590 | 198,732,119 | -4,000 | 27.71% | 117,251,950 |
| 2022-09-21 | 2022-09-19 | 0.600 | 198,736,119 | +160,000 | 27.71% | 119,241,671 |
| 2022-09-19 | 2022-09-15 | 0.590 | 198,576,119 | +46,000 | 27.69% | 117,159,910 |
| 2022-09-16 | 2022-09-14 | 0.600 | 198,530,119 | +320,000 | 27.69% | 119,118,071 |
| 2022-09-15 | 2022-09-13 | 0.620 | 198,210,119 | -8,000 | 27.64% | 122,890,274 |
| 2022-09-14 | 2022-09-09 | 0.630 | 198,218,119 | -20,000 | 27.64% | 124,877,415 |
| 2022-09-13 | 2022-09-08 | 0.630 | 198,238,119 | +180,000 | 27.64% | 124,890,015 |
| 2022-09-09 | 2022-09-07 | 0.620 | 198,058,119 | +306,000 | 27.62% | 122,796,034 |
| 2022-09-08 | 2022-09-06 | 0.660 | 197,752,119 | -10,000 | 27.58% | 130,516,399 |
| 2022-09-05 | 2022-09-01 | 0.680 | 197,762,119 | +34,000 | 27.58% | 134,478,241 |
| 2022-09-02 | 2022-08-31 | 0.690 | 197,728,119 | -10,000 | 27.57% | 136,432,402 |
| 2022-08-30 | 2022-08-26 | 0.700 | 197,738,119 | -40,000 | 27.58% | 138,416,683 |
| 2022-08-24 | 2022-08-22 | 0.700 | 197,778,119 | -10,000 | 27.58% | 138,444,683 |
| 2022-08-23 | 2022-08-19 | 0.680 | 197,788,119 | -94,000 | 27.58% | 134,495,921 |
| 2022-08-22 | 2022-08-18 | 0.690 | 197,882,119 | -28,000 | 27.60% | 136,538,662 |
| 2022-08-19 | 2022-08-17 | 0.700 | 197,910,119 | +126,000 | 27.60% | 138,537,083 |
| 2022-08-15 | 2022-08-11 | 0.710 | 197,784,119 | +38,000 | 27.58% | 140,426,724 |
| 2022-08-12 | 2022-08-10 | 0.710 | 197,746,119 | +16,000 | 27.58% | 140,399,744 |
| 2022-08-11 | 2022-08-09 | 0.730 | 197,730,119 | -264,000 | 27.57% | 144,342,987 |
| 2022-08-09 | 2022-08-05 | 0.700 | 197,994,119 | -10,000 | 27.61% | 138,595,883 |
| 2022-08-08 | 2022-08-04 | 0.690 | 198,004,119 | +98,000 | 27.61% | 136,622,842 |
| 2022-08-05 | 2022-08-03 | 0.700 | 197,906,119 | +12,000 | 27.60% | 138,534,283 |
| 2022-08-04 | 2022-08-02 | 0.700 | 197,894,119 | +140,000 | 27.60% | 138,525,883 |
| 2022-08-03 | 2022-08-01 | 0.710 | 197,754,119 | +20,000 | 27.58% | 140,405,424 |
| 2022-08-02 | 2022-07-29 | 0.730 | 197,734,119 | -32,000 | 27.57% | 144,345,907 |
| 2022-07-29 | 2022-07-27 | 0.760 | 197,766,119 | +2,000 | 27.58% | 150,302,250 |
| 2022-07-28 | 2022-07-26 | 0.760 | 197,764,119 | +4,000 | 27.58% | 150,300,730 |
| 2022-07-27 | 2022-07-25 | 0.740 | 197,760,119 | -82,000 | 27.58% | 146,342,488 |
| 2022-07-22 | 2022-07-20 | 0.760 | 197,842,119 | -14,000 | 27.59% | 150,360,010 |
| 2022-07-20 | 2022-07-18 | 0.750 | 197,856,119 | -100 | 27.59% | 148,392,089 |
| 2022-07-19 | 2022-07-15 | 0.750 | 197,856,219 | +2,000 | 27.59% | 148,392,164 |
| 2022-07-18 | 2022-07-14 | 0.730 | 197,854,219 | -66,000 | 27.59% | 144,433,580 |
| 2022-07-15 | 2022-07-13 | 0.740 | 197,920,219 | -48,000 | 27.60% | 146,460,962 |
| 2022-07-14 | 2022-07-12 | 0.750 | 197,968,219 | -80,000 | 27.61% | 148,476,164 |
| 2022-07-13 | 2022-07-11 | 0.730 | 198,048,219 | -78,000 | 27.62% | 144,575,200 |
| 2022-07-12 | 2022-07-08 | 0.740 | 198,126,219 | -510,000 | 27.63% | 146,613,402 |
| 2022-07-11 | 2022-07-07 | 0.730 | 198,636,219 | -20,000 | 27.70% | 145,004,440 |
| 2022-07-08 | 2022-07-06 | 0.740 | 198,656,219 | -74,000 | 27.70% | 147,005,602 |
| 2022-07-07 | 2022-07-05 | 0.730 | 198,730,219 | +28,000 | 27.71% | 145,073,060 |
| 2022-07-06 | 2022-07-04 | 0.720 | 198,702,219 | -384,000 | 27.71% | 143,065,598 |
| 2022-07-05 | 2022-06-30 | 0.750 | 199,086,219 | -150,000 | 27.76% | 149,314,664 |
| 2022-07-04 | 2022-06-29 | 0.760 | 199,236,219 | +152,000 | 27.78% | 151,419,526 |
| 2022-06-30 | 2022-06-28 | 0.770 | 199,084,219 | +208,764 | 27.76% | 153,294,849 |
| 2022-06-29 | 2022-06-27 | 0.760 | 198,875,455 | -35,900 | 27.73% | 151,145,346 |
| 2022-06-28 | 2022-06-24 | 0.750 | 198,911,355 | -8,000 | 27.74% | 149,183,516 |
| 2022-06-24 | 2022-06-22 | 0.760 | 198,919,355 | -60,000 | 27.74% | 151,178,710 |
| 2022-06-23 | 2022-06-21 | 0.760 | 198,979,355 | -10,000 | 27.75% | 151,224,310 |
| 2022-06-22 | 2022-06-20 | 0.740 | 198,989,355 | -14,000 | 27.75% | 147,252,123 |
| 2022-06-21 | 2022-06-17 | 0.750 | 199,003,355 | +146,701 | 27.75% | 149,252,516 |
| 2022-06-20 | 2022-06-16 | 0.730 | 198,856,654 | -4,000 | 27.73% | 145,165,357 |
| 2022-06-17 | 2022-06-15 | 0.740 | 198,860,654 | -2,000 | 27.73% | 147,156,884 |
| 2022-06-16 | 2022-06-14 | 0.740 | 198,862,654 | -82,000 | 27.73% | 147,158,364 |
| 2022-06-15 | 2022-06-13 | 0.740 | 198,944,654 | -126,000 | 27.74% | 147,219,044 |
| 2022-06-14 | 2022-06-10 | 0.750 | 199,070,654 | +180,000 | 27.76% | 149,302,990 |
| 2022-06-13 | 2022-06-09 | 0.750 | 198,890,654 | -50,000 | 27.74% | 149,167,990 |
| 2022-06-10 | 2022-06-08 | 0.750 | 198,940,654 | -894,000 | 27.74% | 149,205,490 |
| 2022-06-09 | 2022-06-07 | 0.750 | 199,834,654 | -80,000 | 27.87% | 149,875,990 |
| 2022-06-08 | 2022-06-06 | 0.760 | 199,914,654 | +98,000 | 27.88% | 151,935,137 |
| 2022-06-07 | 2022-06-02 | 0.750 | 199,816,654 | -846,000 | 27.87% | 149,862,490 |
| 2022-06-06 | 2022-06-01 | 0.770 | 200,662,654 | -108,000 | 27.98% | 154,510,244 |
| 2022-06-02 | 2022-05-31 | 0.790 | 200,770,654 | -160,000 | 28.00% | 158,608,817 |
| 2022-06-01 | 2022-05-30 | 0.790 | 200,930,654 | -80,000 | 28.02% | 158,735,217 |
| 2022-05-31 | 2022-05-27 | 0.800 | 201,010,654 | +32,872 | 28.03% | 160,808,523 |
| 2022-05-30 | 2022-05-26 | 0.780 | 200,977,782 | +24,000 | 28.03% | 156,762,670 |
| 2022-05-27 | 2022-05-25 | 0.780 | 200,953,782 | -52,000 | 28.02% | 156,743,950 |
| 2022-05-26 | 2022-05-24 | 0.780 | 201,005,782 | +64,000 | 28.03% | 156,784,510 |
| 2022-05-25 | 2022-05-23 | 0.800 | 200,941,782 | -288,000 | 28.02% | 160,753,426 |
| 2022-05-24 | 2022-05-20 | 0.810 | 201,229,782 | +172,000 | 28.06% | 162,996,123 |
| 2022-05-23 | 2022-05-19 | 0.800 | 201,057,782 | -4,000 | 28.04% | 160,846,226 |
| 2022-05-20 | 2022-05-18 | 0.840 | 201,061,782 | +60,000 | 28.04% | 168,891,897 |
| 2022-05-19 | 2022-05-17 | 0.870 | 201,001,782 | +26,000 | 28.03% | 174,871,550 |
| 2022-05-18 | 2022-05-16 | 0.840 | 200,975,782 | -20,000 | 28.03% | 168,819,657 |
| 2022-05-13 | 2022-05-11 | 0.850 | 200,995,782 | +522,000 | 28.03% | 170,846,415 |
| 2022-05-12 | 2022-05-10 | 0.850 | 200,473,782 | +210,286 | 27.96% | 170,402,715 |
| 2022-05-10 | 2022-05-05 | 0.850 | 200,263,496 | -46,000 | 27.93% | 170,223,972 |
| 2022-05-06 | 2022-05-04 | 0.840 | 200,309,496 | +130,000 | 27.93% | 168,259,977 |
| 2022-05-05 | 2022-05-03 | 0.850 | 200,179,496 | +2,000 | 27.92% | 170,152,572 |
| 2022-05-04 | 2022-04-29 | 0.830 | 200,177,496 | -122,826 | 27.92% | 166,147,322 |
| 2022-05-03 | 2022-04-28 | 0.830 | 200,300,322 | -104,000 | 27.93% | 166,249,267 |
| 2022-04-29 | 2022-04-27 | 0.840 | 200,404,322 | -106,000 | 27.95% | 168,339,630 |
| 2022-04-28 | 2022-04-26 | 0.840 | 200,510,322 | -140,000 | 27.96% | 168,428,670 |
| 2022-04-27 | 2022-04-25 | 0.840 | 200,650,322 | -82,000 | 27.98% | 168,546,270 |
| 2022-04-26 | 2022-04-22 | 0.880 | 200,732,322 | -185,158 | 27.99% | 176,644,443 |
| 2022-04-22 | 2022-04-20 | 0.920 | 200,917,480 | +100,000 | 28.02% | 184,844,082 |
| 2022-04-21 | 2022-04-19 | 0.890 | 200,817,480 | -76,000 | 28.00% | 178,727,557 |
| 2022-04-20 | 2022-04-14 | 0.860 | 200,893,480 | -41,448 | 28.02% | 172,768,393 |
| 2022-04-19 | 2022-04-13 | 0.860 | 200,934,928 | +44,000 | 28.02% | 172,804,038 |
| 2022-04-14 | 2022-04-12 | 0.840 | 200,890,928 | +70,000 | 28.01% | 168,748,380 |
| 2022-04-12 | 2022-04-08 | 0.870 | 200,820,928 | +40,000 | 28.01% | 174,714,207 |
| 2022-04-11 | 2022-04-07 | 0.870 | 200,780,928 | +114,000 | 28.00% | 174,679,407 |
| 2022-04-08 | 2022-04-06 | 0.870 | 200,666,928 | +150,000 | 27.98% | 174,580,227 |
| 2022-04-07 | 2022-04-04 | 0.840 | 200,516,928 | +298,000 | 27.96% | 168,434,220 |
| 2022-04-06 | 2022-04-01 | 0.830 | 200,218,928 | +150,291 | 27.92% | 166,181,710 |
| 2022-04-04 | 2022-03-31 | 0.840 | 200,068,637 | +536,000 | 27.90% | 168,057,655 |
| 2022-04-01 | 2022-03-30 | 0.910 | 199,532,637 | +2,000 | 27.83% | 181,574,700 |
| 2022-03-31 | 2022-03-29 | 0.910 | 199,530,637 | -36,000 | 27.83% | 181,572,880 |
| 2022-03-30 | 2022-03-28 | 0.920 | 199,566,637 | +22,000 | 27.83% | 183,601,306 |
| 2022-03-29 | 2022-03-25 | 0.910 | 199,544,637 | +12,000 | 27.83% | 181,585,620 |
| 2022-03-28 | 2022-03-24 | 0.920 | 199,532,637 | +72,000 | 27.83% | 183,570,026 |
| 2022-03-25 | 2022-03-23 | 0.930 | 199,460,637 | +14,000 | 27.82% | 185,498,392 |
| 2022-03-24 | 2022-03-22 | 0.920 | 199,446,637 | -280,000 | 27.81% | 183,490,906 |
| 2022-03-23 | 2022-03-21 | 0.930 | 199,726,637 | +178,000 | 27.85% | 185,745,772 |
| 2022-03-22 | 2022-03-18 | 0.890 | 199,548,637 | +10,000 | 27.83% | 177,598,287 |
| 2022-03-21 | 2022-03-17 | 0.890 | 199,538,637 | +60,000 | 27.83% | 177,589,387 |
| 2022-03-18 | 2022-03-16 | 0.850 | 199,478,637 | +26,000 | 27.82% | 169,556,841 |
| 2022-03-17 | 2022-03-15 | 0.820 | 199,452,637 | +216,000 | 27.81% | 163,551,162 |
| 2022-03-16 | 2022-03-14 | 0.870 | 199,236,637 | +86,000 | 27.78% | 173,335,874 |
| 2022-03-15 | 2022-03-11 | 0.880 | 199,150,637 | +60,000 | 27.77% | 175,252,561 |
| 2022-03-14 | 2022-03-10 | 0.890 | 199,090,637 | +16,000 | 27.76% | 177,190,667 |
| 2022-03-11 | 2022-03-09 | 0.900 | 199,074,637 | +32,000 | 27.76% | 179,167,173 |
| 2022-03-10 | 2022-03-08 | 0.900 | 199,042,637 | +1,263,466 | 27.76% | 179,138,373 |
| 2022-03-09 | 2022-03-07 | 0.880 | 197,779,171 | +282,000 | 27.58% | 174,045,670 |
| 2022-03-08 | 2022-03-04 | 0.920 | 197,497,171 | +58,000 | 27.54% | 181,697,397 |
| 2022-03-07 | 2022-03-03 | 0.940 | 197,439,171 | +4,000 | 27.53% | 185,592,821 |
| 2022-03-04 | 2022-03-02 | 0.920 | 197,435,171 | +52,000 | 27.53% | 181,640,357 |
| 2022-03-03 | 2022-03-01 | 0.930 | 197,383,171 | +24,000 | 27.53% | 183,566,349 |
| 2022-03-01 | 2022-02-25 | 0.970 | 197,359,171 | -32,000 | 27.52% | 191,438,396 |
| 2022-02-28 | 2022-02-24 | 0.960 | 197,391,171 | -396,000 | 27.53% | 189,495,524 |
| 2022-02-25 | 2022-02-23 | 0.990 | 197,787,171 | -270,000 | 27.58% | 195,809,299 |
| 2022-02-24 | 2022-02-22 | 0.960 | 198,057,171 | -12,342 | 27.62% | 190,134,884 |
| 2022-02-23 | 2022-02-21 | 0.970 | 198,069,513 | +2,000 | 27.62% | 192,127,428 |
| 2022-02-22 | 2022-02-18 | 0.980 | 198,067,513 | +22,000 | 27.62% | 194,106,163 |
| 2022-02-21 | 2022-02-17 | 0.980 | 198,045,513 | -366,000 | 27.62% | 194,084,603 |
| 2022-02-18 | 2022-02-16 | 0.950 | 198,411,513 | +6,000 | 27.67% | 188,490,937 |
| 2022-02-17 | 2022-02-15 | 0.940 | 198,405,513 | -240,000 | 27.67% | 186,501,182 |
| 2022-02-15 | 2022-02-11 | 0.960 | 198,645,513 | +60,000 | 27.70% | 190,699,692 |
| 2022-02-14 | 2022-02-10 | 0.960 | 198,585,513 | -20,000 | 27.69% | 190,642,092 |
| 2022-02-10 | 2022-02-08 | 0.930 | 198,605,513 | +4,000 | 27.70% | 184,703,127 |
| 2022-02-09 | 2022-02-07 | 0.940 | 198,601,513 | +2,000 | 27.70% | 186,685,422 |
| 2022-02-08 | 2022-02-04 | 0.940 | 198,599,513 | +50,000 | 27.70% | 186,683,542 |
| 2022-02-07 | 2022-01-31 | 0.930 | 198,549,513 | -326,000 | 27.69% | 184,651,047 |
| 2022-02-04 | 2022-01-27 | 0.980 | 198,875,513 | -32,000 | 27.73% | 194,898,003 |
| 2022-01-28 | 2022-01-26 | 0.990 | 198,907,513 | -22,000 | 27.74% | 196,918,438 |
| 2022-01-27 | 2022-01-25 | 0.970 | 198,929,513 | +22,000 | 27.74% | 192,961,628 |
| 2022-01-26 | 2022-01-24 | 0.960 | 198,907,513 | +6,000 | 27.74% | 190,951,212 |
| 2022-01-25 | 2022-01-21 | 0.990 | 198,901,513 | +4,000 | 27.74% | 196,912,498 |
| 2022-01-24 | 2022-01-20 | 0.920 | 198,897,513 | -6,000 | 27.74% | 182,985,712 |
| 2022-01-21 | 2022-01-19 | 0.960 | 198,903,513 | +44,000 | 27.74% | 190,947,372 |
| 2022-01-20 | 2022-01-18 | 0.960 | 198,859,513 | +22,000 | 27.73% | 190,905,132 |
| 2022-01-19 | 2022-01-17 | 0.980 | 198,837,513 | +74,000 | 27.73% | 194,860,763 |
| 2022-01-18 | 2022-01-14 | 0.960 | 198,763,513 | +78,000 | 27.72% | 190,812,972 |
| 2022-01-17 | 2022-01-13 | 1.000 | 198,685,513 | +22,000 | 27.71% | 198,685,513 |
| 2022-01-14 | 2022-01-12 | 1.010 | 198,663,513 | +2,000 | 27.70% | 200,650,148 |
| 2022-01-13 | 2022-01-11 | 1.020 | 198,661,513 | -2,000 | 27.70% | 202,634,743 |
| 2022-01-12 | 2022-01-10 | 1.040 | 198,663,513 | -90,000 | 27.70% | 206,610,054 |
| 2022-01-11 | 2022-01-07 | 1.000 | 198,753,513 | +80,000 | 27.72% | 198,753,513 |
| 2022-01-07 | 2022-01-05 | 0.930 | 198,673,513 | +16,000 | 27.71% | 184,766,367 |
| 2022-01-06 | 2022-01-04 | 0.990 | 198,657,513 | +134,000 | 27.70% | 196,670,938 |
| 2022-01-05 | 2022-01-03 | 0.920 | 198,523,513 | -130,000 | 27.68% | 182,641,632 |
| 2022-01-04 | 2021-12-31 | 0.940 | 198,653,513 | -78,000 | 27.70% | 186,734,302 |
| 2022-01-03 | 2021-12-29 | 0.950 | 198,731,513 | +40,000 | 27.71% | 188,794,937 |
| 2021-12-30 | 2021-12-28 | 0.990 | 198,691,513 | -46,000 | 27.71% | 196,704,598 |
| 2021-12-29 | 2021-12-24 | 0.980 | 198,737,513 | +50,000 | 27.71% | 194,762,763 |
| 2021-12-28 | 2021-12-22 | 1.030 | 198,687,513 | +20,000 | 27.71% | 204,648,138 |
| 2021-12-23 | 2021-12-21 | 1.050 | 198,667,513 | +2,000 | 27.70% | 208,600,889 |
| 2021-12-21 | 2021-12-17 | 1.000 | 198,665,513 | -34,000 | 27.70% | 198,665,513 |
| 2021-12-17 | 2021-12-15 | 1.050 | 198,699,513 | +50,000 | 27.71% | 208,634,489 |
| 2021-12-16 | 2021-12-14 | 1.060 | 198,649,513 | -2,000 | 27.70% | 210,568,484 |
| 2021-12-15 | 2021-12-13 | 1.060 | 198,651,513 | -12,000 | 27.70% | 210,570,604 |
| 2021-12-14 | 2021-12-10 | 1.050 | 198,663,513 | +20,000 | 27.70% | 208,596,689 |
| 2021-12-13 | 2021-12-09 | 1.100 | 198,643,513 | +46,000 | 27.70% | 218,507,864 |
| 2021-12-10 | 2021-12-08 | 1.070 | 198,597,513 | -8,000 | 27.70% | 212,499,339 |
| 2021-12-09 | 2021-12-07 | 1.090 | 198,605,513 | -222,000 | 27.70% | 216,480,009 |
| 2021-12-08 | 2021-12-06 | 1.050 | 198,827,513 | +112,000 | 27.73% | 208,768,889 |
| 2021-12-03 | 2021-12-01 | 1.100 | 198,715,513 | -168,000 | 27.71% | 218,587,064 |
| 2021-12-02 | 2021-11-30 | 1.120 | 198,883,513 | +75,200 | 27.73% | 222,749,535 |
| 2021-12-01 | 2021-11-29 | 1.140 | 198,808,313 | -94,800 | 27.72% | 226,641,477 |
| 2021-11-30 | 2021-11-26 | 1.150 | 198,903,113 | -52,800 | 27.74% | 228,738,580 |
| 2021-11-29 | 2021-11-25 | 1.180 | 198,955,913 | -150,800 | 27.75% | 234,767,977 |
| 2021-11-26 | 2021-11-24 | 1.190 | 199,106,713 | -54,800 | 27.77% | 236,936,988 |
| 2021-11-25 | 2021-11-23 | 1.200 | 199,161,513 | -60,000 | 27.77% | 238,993,816 |
| 2021-11-24 | 2021-11-22 | 1.230 | 199,221,513 | +206,000 | 27.78% | 245,042,461 |
| 2021-11-23 | 2021-11-19 | 1.170 | 199,015,513 | +22,000 | 27.75% | 232,848,150 |
| 2021-11-22 | 2021-11-18 | 1.170 | 198,993,513 | -24,000 | 27.75% | 232,822,410 |
| 2021-11-19 | 2021-11-17 | 1.180 | 199,017,513 | +56,000 | 27.75% | 234,840,665 |
| 2021-11-18 | 2021-11-16 | 1.130 | 198,961,513 | -236,000 | 27.75% | 224,826,510 |
| 2021-11-16 | 2021-11-12 | 1.140 | 199,197,513 | -2,000 | 27.78% | 227,085,165 |
| 2021-11-12 | 2021-11-10 | 1.130 | 199,199,513 | +150,000 | 27.78% | 225,095,450 |
| 2021-11-11 | 2021-11-09 | 1.120 | 199,049,513 | +4,000 | 27.76% | 222,935,455 |
| 2021-11-10 | 2021-11-08 | 1.150 | 199,045,513 | +92,000 | 27.76% | 228,902,340 |
| 2021-11-09 | 2021-11-05 | 1.080 | 198,953,513 | +50,000 | 27.74% | 214,869,794 |
| 2021-11-08 | 2021-11-04 | 1.120 | 198,903,513 | +10,000 | 27.74% | 222,771,935 |
| 2021-11-04 | 2021-11-02 | 1.070 | 198,893,513 | +20,000 | 27.74% | 212,816,059 |
| 2021-11-03 | 2021-11-01 | 1.090 | 198,873,513 | +24,000 | 27.73% | 216,772,129 |
| 2021-11-02 | 2021-10-29 | 1.130 | 198,849,513 | -216,000 | 27.73% | 224,699,950 |
| 2021-10-29 | 2021-10-27 | 1.200 | 199,065,513 | -2,000 | 27.76% | 238,878,616 |
| 2021-10-27 | 2021-10-25 | 1.260 | 199,067,513 | +100,000 | 27.76% | 250,825,066 |
| 2021-10-25 | 2021-10-21 | 1.250 | 198,967,513 | +76,000 | 27.75% | 248,709,391 |
| 2021-10-22 | 2021-10-20 | 1.270 | 198,891,513 | -10,000 | 27.74% | 252,592,222 |
| 2021-10-21 | 2021-10-19 | 1.250 | 198,901,513 | -30,000 | 27.74% | 248,626,891 |
| 2021-10-20 | 2021-10-18 | 1.180 | 198,931,513 | +92,000 | 27.74% | 234,739,185 |
| 2021-10-19 | 2021-10-15 | 1.250 | 198,839,513 | -22,000 | 27.73% | 248,549,391 |
| 2021-10-18 | 2021-10-12 | 1.240 | 198,861,513 | -56,000 | 27.73% | 246,588,276 |
| 2021-10-15 | 2021-10-11 | 1.200 | 198,917,513 | -254,000 | 27.74% | 238,701,016 |
| 2021-10-12 | 2021-10-08 | 1.180 | 199,171,513 | -80,000 | 27.78% | 235,022,385 |
| 2021-10-11 | 2021-10-07 | 1.180 | 199,251,513 | +84,000 | 27.79% | 235,116,785 |
| 2021-10-08 | 2021-10-06 | 1.110 | 199,167,513 | -259,713 | 27.77% | 221,075,939 |
| 2021-10-07 | 2021-10-05 | 1.130 | 199,427,226 | -568,000 | 27.81% | 225,352,765 |
| 2021-10-06 | 2021-10-04 | 1.140 | 199,995,226 | +36,000 | 27.89% | 227,994,558 |
| 2021-10-05 | 2021-09-30 | 1.190 | 199,959,226 | -142,000 | 27.88% | 237,951,479 |
| 2021-10-04 | 2021-09-29 | 1.240 | 200,101,226 | +68,000 | 27.90% | 248,125,520 |
| 2021-09-30 | 2021-09-28 | 1.240 | 200,033,226 | +6,000 | 27.90% | 248,041,200 |
| 2021-09-29 | 2021-09-27 | 1.230 | 200,027,226 | +2,000 | 27.86% | 246,033,488 |
| 2021-09-28 | 2021-09-24 | 1.240 | 200,025,226 | +166,000 | 27.86% | 248,031,280 |
| 2021-09-27 | 2021-09-23 | 1.240 | 199,859,226 | +52,000 | 27.83% | 247,825,440 |
| 2021-09-24 | 2021-09-21 | 1.180 | 199,807,226 | -110,000 | 27.83% | 235,772,527 |
| 2021-09-23 | 2021-09-20 | 1.240 | 199,917,226 | +132,000 | 27.84% | 247,897,360 |
| 2021-09-21 | 2021-09-17 | 1.380 | 199,785,226 | -24,000 | 27.82% | 275,703,612 |
| 2021-09-20 | 2021-09-16 | 1.390 | 199,809,226 | +708,000 | 27.83% | 277,734,824 |
| 2021-09-17 | 2021-09-15 | 1.400 | 199,101,226 | +98,000 | 27.73% | 278,741,716 |
| 2021-09-16 | 2021-09-14 | 1.470 | 199,003,226 | +184,000 | 27.71% | 292,534,742 |
| 2021-09-15 | 2021-09-13 | 1.460 | 198,819,226 | +36,000 | 27.69% | 290,276,070 |
| 2021-09-14 | 2021-09-10 | 1.470 | 198,783,226 | +160,000 | 27.68% | 292,211,342 |
| 2021-09-13 | 2021-09-09 | 1.450 | 198,623,226 | +366,000 | 27.66% | 288,003,678 |
| 2021-09-10 | 2021-09-08 | 1.520 | 198,257,226 | -170,000 | 27.61% | 301,350,984 |
| 2021-09-09 | 2021-09-07 | 1.580 | 198,427,226 | +428,000 | 27.63% | 313,515,017 |
| 2021-09-08 | 2021-09-06 | 1.480 | 197,999,226 | -1,962,000 | 27.57% | 293,038,854 |
| 2021-09-07 | 2021-09-03 | 1.410 | 199,961,226 | -1,242,181 | 27.85% | 281,945,329 |
| 2021-09-06 | 2021-09-02 | 1.400 | 201,203,407 | -360,000 | 28.02% | 281,684,770 |
| 2021-09-03 | 2021-09-01 | 1.380 | 201,563,407 | -130,000 | 28.07% | 278,157,502 |
| 2021-09-02 | 2021-08-31 | 1.390 | 201,693,407 | +22,000 | 28.09% | 280,353,836 |
| 2021-08-31 | 2021-08-27 | 1.350 | 201,671,407 | +1,106 | 28.09% | 272,256,399 |
| 2021-08-30 | 2021-08-26 | 1.400 | 201,670,301 | -118,000 | 28.09% | 282,338,421 |
| 2021-08-27 | 2021-08-25 | 1.390 | 201,788,301 | +24,000 | 28.10% | 280,485,738 |
| 2021-08-26 | 2021-08-24 | 1.360 | 201,764,301 | +22,000 | 28.10% | 274,399,449 |
| 2021-08-24 | 2021-08-20 | 1.310 | 201,742,301 | +50,000 | 28.10% | 264,282,414 |
| 2021-08-23 | 2021-08-19 | 1.310 | 201,692,301 | +14,000 | 28.09% | 264,216,914 |
| 2021-08-20 | 2021-08-18 | 1.360 | 201,678,301 | -96,000 | 28.09% | 274,282,489 |
| 2021-08-19 | 2021-08-17 | 1.370 | 201,774,301 | -190,000 | 28.10% | 276,430,792 |
| 2021-08-18 | 2021-08-16 | 1.410 | 201,964,301 | +118,000 | 28.13% | 284,769,664 |
| 2021-08-17 | 2021-08-13 | 1.400 | 201,846,301 | +14,000 | 28.11% | 282,584,821 |
| 2021-08-13 | 2021-08-11 | 1.410 | 201,832,301 | -18,000 | 28.11% | 284,583,544 |
| 2021-08-11 | 2021-08-09 | 1.420 | 201,850,301 | +64,000 | 28.11% | 286,627,427 |
| 2021-08-10 | 2021-08-06 | 1.460 | 201,786,301 | +18,000 | 28.10% | 294,607,999 |
| 2021-08-09 | 2021-08-05 | 1.430 | 201,768,301 | -72,000 | 28.10% | 288,528,670 |
| 2021-08-06 | 2021-08-04 | 1.350 | 201,840,301 | -38,000 | 28.11% | 272,484,406 |
| 2021-08-05 | 2021-08-03 | 1.330 | 201,878,301 | +150,000 | 28.11% | 268,498,140 |
| 2021-08-04 | 2021-08-02 | 1.330 | 201,728,301 | +22,000 | 28.09% | 268,298,640 |
| 2021-08-03 | 2021-07-30 | 1.340 | 201,706,301 | -230,000 | 28.09% | 270,286,443 |
| 2021-08-02 | 2021-07-29 | 1.390 | 201,936,301 | +42,000 | 28.12% | 280,691,458 |
| 2021-07-30 | 2021-07-28 | 1.280 | 201,894,301 | -350,000 | 28.12% | 258,424,705 |
| 2021-07-29 | 2021-07-27 | 1.280 | 202,244,301 | -288,000 | 28.17% | 258,872,705 |
| 2021-07-28 | 2021-07-26 | 1.290 | 202,532,301 | +10,000 | 28.21% | 261,266,668 |
| 2021-07-27 | 2021-07-23 | 1.340 | 202,522,301 | -114,000 | 28.20% | 271,379,883 |
| 2021-07-26 | 2021-07-22 | 1.400 | 202,636,301 | -328,000 | 28.22% | 283,690,821 |
| 2021-07-23 | 2021-07-21 | 1.410 | 202,964,301 | -280,000 | 28.27% | 286,179,664 |
| 2021-07-22 | 2021-07-20 | 1.440 | 203,244,301 | -170,000 | 28.31% | 292,671,793 |
| 2021-07-21 | 2021-07-19 | 1.510 | 203,414,301 | -112,000 | 28.33% | 307,155,595 |
| 2021-07-20 | 2021-07-16 | 1.530 | 203,526,301 | -290,000 | 28.34% | 311,395,241 |
| 2021-07-19 | 2021-07-15 | 1.590 | 203,816,301 | -190,000 | 28.38% | 324,067,919 |
| 2021-07-16 | 2021-07-14 | 1.560 | 204,006,301 | -18,000 | 28.41% | 318,249,830 |
| 2021-07-15 | 2021-07-13 | 1.580 | 204,024,301 | -80,000 | 28.41% | 322,358,396 |
| 2021-07-14 | 2021-07-12 | 1.600 | 204,104,301 | -80,000 | 28.42% | 326,566,882 |
| 2021-07-13 | 2021-07-09 | 1.510 | 204,184,301 | +226,000 | 28.44% | 308,318,295 |
| 2021-07-12 | 2021-07-08 | 1.550 | 203,958,301 | +138,000 | 28.40% | 316,135,367 |
| 2021-07-09 | 2021-07-07 | 1.660 | 203,820,301 | +102,000 | 28.39% | 338,341,700 |
| 2021-07-08 | 2021-07-06 | 1.640 | 203,718,301 | -10,000 | 28.37% | 334,098,014 |
| 2021-07-07 | 2021-07-05 | 1.660 | 203,728,301 | +58,000 | 28.37% | 338,188,980 |
| 2021-07-06 | 2021-07-02 | 1.660 | 203,670,301 | +326,000 | 28.36% | 338,092,700 |
| 2021-07-05 | 2021-06-30 | 1.600 | 203,344,301 | -28,000 | 28.32% | 325,350,882 |
| 2021-07-02 | 2021-06-29 | 1.640 | 203,372,301 | +60,000 | 28.32% | 333,530,574 |
| 2021-06-30 | 2021-06-28 | 1.670 | 203,312,301 | +16,000 | 28.31% | 339,531,543 |
| 2021-06-29 | 2021-06-25 | 1.670 | 203,296,301 | +56,000 | 28.31% | 339,504,823 |
| 2021-06-28 | 2021-06-24 | 1.680 | 203,240,301 | +744,000 | 28.30% | 341,443,706 |
| 2021-06-25 | 2021-06-23 | 1.610 | 202,496,301 | -386,000 | 28.20% | 326,019,045 |
| 2021-06-24 | 2021-06-22 | 1.550 | 202,882,301 | +10,000 | 28.25% | 314,467,567 |
| 2021-06-23 | 2021-06-21 | 1.560 | 202,872,301 | -12,000 | 28.25% | 316,480,790 |
| 2021-06-22 | 2021-06-18 | 1.560 | 202,884,301 | -180,000 | 28.26% | 316,499,510 |
| 2021-06-21 | 2021-06-17 | 1.600 | 203,064,301 | +202,000 | 28.28% | 324,902,882 |
| 2021-06-18 | 2021-06-16 | 1.560 | 202,862,301 | +88,000 | 28.25% | 316,465,190 |
| 2021-06-17 | 2021-06-15 | 1.580 | 202,774,301 | -36,000 | 28.24% | 320,383,396 |
| 2021-06-16 | 2021-06-11 | 1.490 | 202,810,301 | +118,000 | 28.24% | 302,187,348 |
| 2021-06-15 | 2021-06-10 | 1.500 | 202,692,301 | +146,000 | 28.23% | 304,038,452 |
| 2021-06-11 | 2021-06-09 | 1.530 | 202,546,301 | -2,000 | 28.21% | 309,895,841 |
| 2021-06-10 | 2021-06-08 | 1.390 | 202,548,301 | +142,000 | 28.21% | 281,542,138 |
| 2021-06-09 | 2021-06-07 | 1.390 | 202,406,301 | -45,417 | 28.19% | 281,344,758 |
| 2021-06-07 | 2021-06-03 | 1.430 | 202,451,718 | +64,000 | 28.19% | 289,505,957 |
| 2021-06-04 | 2021-06-02 | 1.400 | 202,387,718 | +62,503 | 28.19% | 283,342,805 |
| 2021-06-03 | 2021-06-01 | 1.320 | 202,325,215 | -104,000 | 28.18% | 267,069,284 |
| 2021-06-02 | 2021-05-31 | 1.170 | 202,429,215 | +90,000 | 28.19% | 236,842,182 |
| 2021-06-01 | 2021-05-28 | 1.170 | 202,339,215 | +58,000 | 28.18% | 236,736,882 |
| 2021-05-31 | 2021-05-27 | 1.170 | 202,281,215 | -52,000 | 28.17% | 236,669,022 |
| 2021-05-28 | 2021-05-26 | 1.180 | 202,333,215 | +26,000 | 28.18% | 238,753,194 |
| 2021-05-27 | 2021-05-25 | 1.190 | 202,307,215 | +36,000 | 28.17% | 240,745,586 |
| 2021-05-26 | 2021-05-24 | 1.200 | 202,271,215 | +162,000 | 28.17% | 242,725,458 |
| 2021-05-25 | 2021-05-21 | 1.210 | 202,109,215 | +78,000 | 28.15% | 244,552,150 |
| 2021-05-24 | 2021-05-20 | 1.200 | 202,031,215 | +16,000 | 28.14% | 242,437,458 |
| 2021-05-21 | 2021-05-18 | 1.190 | 202,015,215 | +60,000 | 28.13% | 240,398,106 |
| 2021-05-20 | 2021-05-17 | 1.190 | 201,955,215 | +62,000 | 28.13% | 240,326,706 |
| 2021-05-18 | 2021-05-14 | 1.180 | 201,893,215 | -18,000 | 28.12% | 238,233,994 |
| 2021-05-17 | 2021-05-13 | 1.190 | 201,911,215 | +108,000 | 28.12% | 240,274,346 |
| 2021-05-14 | 2021-05-12 | 1.180 | 201,803,215 | +46,000 | 28.10% | 238,127,794 |
| 2021-05-13 | 2021-05-11 | 1.180 | 201,757,215 | +484,000 | 28.10% | 238,073,514 |
| 2021-05-12 | 2021-05-10 | 1.180 | 201,273,215 | -6,000 | 28.03% | 237,502,394 |
| 2021-05-11 | 2021-05-07 | 1.160 | 201,279,215 | +20,000 | 28.03% | 233,483,889 |
| 2021-05-10 | 2021-05-06 | 1.190 | 201,259,215 | +446,000 | 28.03% | 239,498,466 |
| 2021-05-07 | 2021-05-05 | 1.160 | 200,813,215 | +250,000 | 27.97% | 232,943,329 |
| 2021-05-06 | 2021-05-04 | 1.190 | 200,563,215 | -696,000 | 27.93% | 238,670,226 |
| 2021-05-05 | 2021-05-03 | 1.160 | 201,259,215 | -200,000 | 28.03% | 233,460,689 |
| 2021-05-04 | 2021-04-30 | 1.070 | 201,459,215 | -292,000 | 28.06% | 215,561,360 |
| 2021-05-03 | 2021-04-29 | 1.050 | 201,751,215 | -38,000 | 28.10% | 211,838,776 |
| 2021-04-30 | 2021-04-28 | 1.020 | 201,789,215 | -360,000 | 28.10% | 205,824,999 |
| 2021-04-29 | 2021-04-27 | 0.990 | 202,149,215 | -218,000 | 28.15% | 200,127,723 |
| 2021-04-27 | 2021-04-23 | 0.970 | 202,367,215 | +508,000 | 28.18% | 196,296,199 |
| 2021-04-26 | 2021-04-22 | 0.990 | 201,859,215 | +92,000 | 28.11% | 199,840,623 |
| 2021-04-23 | 2021-04-21 | 1.000 | 201,767,215 | +142,000 | 28.10% | 201,767,215 |
| 2021-04-22 | 2021-04-20 | 1.000 | 201,625,215 | +690,000 | 28.08% | 201,625,215 |
| 2021-04-21 | 2021-04-19 | 0.990 | 200,935,215 | +326,000 | 27.98% | 198,925,863 |
| 2021-04-19 | 2021-04-15 | 0.950 | 200,609,215 | +2,000 | 27.94% | 190,578,754 |
| 2021-04-16 | 2021-04-14 | 0.940 | 200,607,215 | +32,000 | 27.94% | 188,570,782 |
| 2021-04-15 | 2021-04-13 | 0.940 | 200,575,215 | +96,000 | 27.93% | 188,540,702 |
| 2021-04-14 | 2021-04-12 | 0.950 | 200,479,215 | +64,000 | 27.92% | 190,455,254 |
| 2021-04-12 | 2021-04-08 | 0.970 | 200,415,215 | +52,000 | 27.91% | 194,402,759 |
| 2021-04-09 | 2021-04-07 | 0.960 | 200,363,215 | +2,000 | 27.90% | 192,348,686 |
| 2021-04-08 | 2021-04-01 | 0.980 | 200,361,215 | +13,142,000 | 27.90% | 196,353,991 |
| 2021-04-07 | 2021-03-31 | 0.960 | 187,219,215 | -266,000 | 26.07% | 179,730,446 |
| 2021-04-01 | 2021-03-30 | 1.090 | 187,485,215 | -145,809 | 26.11% | 204,358,884 |
| 2021-03-31 | 2021-03-29 | 1.110 | 187,631,024 | -76,472 | 26.13% | 208,270,437 |
| 2021-03-30 | 2021-03-26 | 1.110 | 187,707,496 | -246,000 | 26.14% | 208,355,321 |
| 2021-03-29 | 2021-03-25 | 1.070 | 187,953,496 | +102,553 | 26.18% | 201,110,241 |
| 2021-03-26 | 2021-03-24 | 1.090 | 187,850,943 | +50,000 | 26.16% | 204,757,528 |
| 2021-03-25 | 2021-03-23 | 1.130 | 187,800,943 | -2,000 | 26.15% | 212,215,066 |
| 2021-03-24 | 2021-03-22 | 1.130 | 187,802,943 | -24,000 | 26.15% | 212,217,326 |
| 2021-03-22 | 2021-03-18 | 1.080 | 187,826,943 | -4,000 | 26.16% | 202,853,098 |
| 2021-03-19 | 2021-03-17 | 1.060 | 187,830,943 | +12,000 | 26.16% | 199,100,800 |
| 2021-03-18 | 2021-03-16 | 1.060 | 187,818,943 | +138,000 | 26.16% | 199,088,080 |
| 2021-03-17 | 2021-03-15 | 1.060 | 187,680,943 | +16,000 | 26.14% | 198,941,800 |
| 2021-03-16 | 2021-03-12 | 1.030 | 187,664,943 | -18,000 | 26.14% | 193,294,891 |
| 2021-03-15 | 2021-03-11 | 1.060 | 187,682,943 | +2,000 | 26.14% | 198,943,920 |
| 2021-03-12 | 2021-03-10 | 1.050 | 187,680,943 | -18,000 | 26.14% | 197,064,990 |
| 2021-03-11 | 2021-03-09 | 1.020 | 187,698,943 | -66,000 | 26.14% | 191,452,922 |
| 2021-03-10 | 2021-03-08 | 1.020 | 187,764,943 | -60,000 | 26.15% | 191,520,242 |
| 2021-03-09 | 2021-03-05 | 1.040 | 187,824,943 | +34,000 | 26.16% | 195,337,941 |
| 2021-03-08 | 2021-03-04 | 1.050 | 187,790,943 | +10,000 | 26.15% | 197,180,490 |
| 2021-03-05 | 2021-03-03 | 1.060 | 187,780,943 | +4,000 | 26.15% | 199,047,800 |
| 2021-03-04 | 2021-03-02 | 1.050 | 187,776,943 | -24,000 | 26.15% | 197,165,790 |
| 2021-03-03 | 2021-03-01 | 1.050 | 187,800,943 | -30,181 | 26.15% | 197,190,990 |
| 2021-03-02 | 2021-02-26 | 1.010 | 187,831,124 | -278,000 | 26.16% | 189,709,435 |
| 2021-03-01 | 2021-02-25 | 1.070 | 188,109,124 | +16,000 | 26.20% | 201,276,763 |
| 2021-02-26 | 2021-02-24 | 1.010 | 188,093,124 | +38,211 | 26.20% | 189,974,055 |
| 2021-02-25 | 2021-02-23 | 1.070 | 188,054,913 | -256,000 | 26.19% | 201,218,757 |
| 2021-02-24 | 2021-02-22 | 1.010 | 188,310,913 | -694,000 | 26.23% | 190,194,022 |
| 2021-02-23 | 2021-02-19 | 0.940 | 189,004,913 | -42,000 | 26.32% | 177,664,618 |
| 2021-02-22 | 2021-02-18 | 0.920 | 189,046,913 | +30,000 | 26.33% | 173,923,160 |
| 2021-02-19 | 2021-02-17 | 0.940 | 189,016,913 | -70,000 | 26.32% | 177,675,898 |
| 2021-02-18 | 2021-02-16 | 0.930 | 189,086,913 | +90,000 | 26.33% | 175,850,829 |
| 2021-02-17 | 2021-02-11 | 0.860 | 188,996,913 | -26,000 | 26.32% | 162,537,345 |
| 2021-02-16 | 2021-02-09 | 0.830 | 189,022,913 | +386,000 | 26.32% | 156,889,018 |
| 2021-02-10 | 2021-02-08 | 0.840 | 188,636,913 | +48,000 | 26.27% | 158,455,007 |
| 2021-02-09 | 2021-02-05 | 0.820 | 188,588,913 | -4,000 | 26.26% | 154,642,909 |
| 2021-02-08 | 2021-02-04 | 0.810 | 188,592,913 | +56,000 | 26.26% | 152,760,260 |
| 2021-02-05 | 2021-02-03 | 0.830 | 188,536,913 | +554,000 | 26.26% | 156,485,638 |
| 2021-02-04 | 2021-02-02 | 0.810 | 187,982,913 | -282,000 | 26.18% | 152,266,160 |
| 2021-02-03 | 2021-02-01 | 0.790 | 188,264,913 | +36,000 | 26.22% | 148,729,281 |
| 2021-02-02 | 2021-01-29 | 0.770 | 188,228,913 | -262,000 | 26.21% | 144,936,263 |
| 2021-02-01 | 2021-01-28 | 0.800 | 188,490,913 | -118,000 | 26.25% | 150,792,730 |
| 2021-01-29 | 2021-01-27 | 0.870 | 188,608,913 | -58,000 | 26.27% | 164,089,754 |
| 2021-01-28 | 2021-01-26 | 0.790 | 188,666,913 | +160,000 | 26.28% | 149,046,861 |
| 2021-01-27 | 2021-01-25 | 0.770 | 188,506,913 | +60,600 | 26.25% | 145,150,323 |
| 2021-01-26 | 2021-01-22 | 0.770 | 188,446,313 | +20,000 | 26.24% | 145,103,661 |
| 2021-01-25 | 2021-01-21 | 0.770 | 188,426,313 | -92,000 | 26.24% | 145,088,261 |
| 2021-01-21 | 2021-01-19 | 0.760 | 188,518,313 | -12,000 | 26.25% | 143,273,918 |
| 2021-01-20 | 2021-01-18 | 0.730 | 188,530,313 | -8,000 | 26.26% | 137,627,128 |
| 2021-01-19 | 2021-01-15 | 0.740 | 188,538,313 | -62,000 | 26.26% | 139,518,352 |
| 2021-01-18 | 2021-01-14 | 0.730 | 188,600,313 | -20,000 | 26.27% | 137,678,228 |
| 2021-01-15 | 2021-01-13 | 0.750 | 188,620,313 | -170,000 | 26.27% | 141,465,235 |
| 2021-01-14 | 2021-01-12 | 0.750 | 188,790,313 | -1,236 | 26.29% | 141,592,735 |
| 2021-01-13 | 2021-01-11 | 0.740 | 188,791,549 | +4,000 | 26.29% | 139,705,746 |
| 2021-01-12 | 2021-01-08 | 0.720 | 188,787,549 | +104,000 | 26.29% | 135,927,035 |
| 2021-01-11 | 2021-01-07 | 0.720 | 188,683,549 | +222,000 | 26.28% | 135,852,155 |
| 2021-01-08 | 2021-01-06 | 0.730 | 188,461,549 | -297,447 | 26.25% | 137,576,931 |
| 2021-01-07 | 2021-01-05 | 0.740 | 188,758,996 | -470,000 | 26.29% | 139,681,657 |
| 2021-01-06 | 2021-01-04 | 0.750 | 189,228,996 | -50,000 | 26.35% | 141,921,747 |
| 2021-01-05 | 2020-12-31 | 0.740 | 189,278,996 | +114,000 | 26.36% | 140,066,457 |
| 2021-01-04 | 2020-12-29 | 0.740 | 189,164,996 | +52,000 | 26.34% | 139,982,097 |
| 2020-12-30 | 2020-12-28 | 0.750 | 189,112,996 | -14,000 | 26.34% | 141,834,747 |
| 2020-12-29 | 2020-12-24 | 0.710 | 189,126,996 | -1,890 | 26.34% | 134,280,167 |
| 2020-12-28 | 2020-12-22 | 0.710 | 189,128,886 | -4,000 | 26.34% | 134,281,509 |
| 2020-12-23 | 2020-12-21 | 0.710 | 189,132,886 | -36,000 | 26.34% | 134,284,349 |
| 2020-12-21 | 2020-12-17 | 0.720 | 189,168,886 | -4,000 | 26.34% | 136,201,598 |
| 2020-12-18 | 2020-12-16 | 0.720 | 189,172,886 | +10,000 | 26.35% | 136,204,478 |
| 2020-12-17 | 2020-12-15 | 0.720 | 189,162,886 | -48,000 | 26.34% | 136,197,278 |
| 2020-12-16 | 2020-12-14 | 0.740 | 189,210,886 | +40,000 | 26.35% | 140,016,056 |
| 2020-12-14 | 2020-12-10 | 0.700 | 189,170,886 | -34,131 | 26.35% | 132,419,620 |
| 2020-12-11 | 2020-12-09 | 0.700 | 189,205,017 | -1,236 | 26.35% | 132,443,512 |
| 2020-12-10 | 2020-12-08 | 0.720 | 189,206,253 | -20,000 | 26.35% | 136,228,502 |
| 2020-12-09 | 2020-12-07 | 0.720 | 189,226,253 | -38,000 | 26.35% | 136,242,902 |
| 2020-12-08 | 2020-12-04 | 0.730 | 189,264,253 | -6,000 | 26.36% | 138,162,905 |
| 2020-12-07 | 2020-12-03 | 0.720 | 189,270,253 | -44,000 | 26.36% | 136,274,582 |
| 2020-12-04 | 2020-12-02 | 0.700 | 189,314,253 | -1,030,000 | 26.37% | 132,519,977 |
| 2020-12-03 | 2020-12-01 | 0.720 | 190,344,253 | -2,000 | 26.51% | 137,047,862 |
| 2020-12-02 | 2020-11-30 | 0.720 | 190,346,253 | -124,895 | 26.51% | 137,049,302 |
| 2020-12-01 | 2020-11-27 | 0.730 | 190,471,148 | -128,000 | 26.53% | 139,043,938 |
| 2020-11-30 | 2020-11-26 | 0.740 | 190,599,148 | +110,000 | 26.54% | 141,043,370 |
| 2020-11-27 | 2020-11-25 | 0.760 | 190,489,148 | -352,000 | 26.53% | 144,771,752 |
| 2020-11-26 | 2020-11-24 | 0.870 | 190,841,148 | -116,000 | 26.58% | 166,031,799 |
| 2020-11-25 | 2020-11-23 | 0.760 | 190,957,148 | -70,000 | 26.59% | 145,127,432 |
| 2020-11-24 | 2020-11-20 | 0.750 | 191,027,148 | +22,000 | 26.60% | 143,270,361 |
| 2020-11-23 | 2020-11-19 | 0.750 | 191,005,148 | -36,000 | 26.60% | 143,253,861 |
| 2020-11-18 | 2020-11-16 | 0.720 | 191,041,148 | -100,000 | 26.61% | 137,549,627 |
| 2020-11-17 | 2020-11-13 | 0.720 | 191,141,148 | +8,000 | 26.62% | 137,621,627 |
| 2020-11-16 | 2020-11-12 | 0.720 | 191,133,148 | +6,000 | 26.62% | 137,615,867 |
| 2020-11-13 | 2020-11-11 | 0.730 | 191,127,148 | -70,000 | 26.62% | 139,522,818 |
| 2020-11-12 | 2020-11-10 | 0.720 | 191,197,148 | +120,000 | 26.63% | 137,661,947 |
| 2020-11-11 | 2020-11-09 | 0.690 | 191,077,148 | -50,000 | 26.61% | 131,843,232 |
| 2020-11-10 | 2020-11-06 | 0.700 | 191,127,148 | -392,000 | 26.62% | 133,789,004 |
| 2020-11-09 | 2020-11-05 | 0.680 | 191,519,148 | -4,000 | 26.67% | 130,233,021 |
| 2020-11-06 | 2020-11-04 | 0.710 | 191,523,148 | +32,000 | 26.67% | 135,981,435 |
| 2020-11-05 | 2020-11-03 | 0.710 | 191,491,148 | -22,000 | 26.67% | 135,958,715 |
| 2020-11-04 | 2020-11-02 | 0.710 | 191,513,148 | +72,000 | 26.67% | 135,974,335 |
| 2020-11-03 | 2020-10-30 | 0.868 | 191,441,148 | -164,000 | 26.66% | 166,164,198 |
| 2020-11-02 | 2020-10-29 | 0.879 | 191,605,148 | +19,165,024 | 26.68% | 168,438,679 |
| 2020-10-30 | 2020-10-28 | 0.868 | 172,440,124 | -1,300 | 26.72% | 149,671,976 |
| 2020-10-29 | 2020-10-27 | 0.901 | 172,441,424 | -17,973 | 26.72% | 155,429,762 |
| 2020-10-28 | 2020-10-23 | 0.924 | 172,459,397 | -26,960 | 26.73% | 159,284,134 |
| 2020-10-27 | 2020-10-22 | 0.901 | 172,486,357 | -357,664 | 26.73% | 155,470,262 |
| 2020-10-23 | 2020-10-21 | 0.879 | 172,844,021 | -350,475 | 26.79% | 151,945,910 |
| 2020-10-22 | 2020-10-20 | 0.857 | 173,194,496 | +53,919 | 26.84% | 148,399,478 |
| 2020-10-21 | 2020-10-19 | 0.835 | 173,140,577 | -195,906 | 26.83% | 144,499,947 |
| 2020-10-20 | 2020-10-16 | 0.823 | 173,336,483 | -159,961 | 26.86% | 142,734,600 |
| 2020-10-19 | 2020-10-15 | 0.823 | 173,496,444 | -79,081 | 26.89% | 142,866,321 |
| 2020-10-16 | 2020-10-14 | 0.823 | 173,575,525 | -205,662 | 26.90% | 142,931,440 |
| 2020-10-15 | 2020-10-12 | 0.812 | 173,781,187 | +172,732 | 26.93% | 141,166,999 |
| 2020-10-14 | 2020-10-09 | 0.868 | 173,608,455 | -501,449 | 26.90% | 150,686,046 |
| 2020-10-12 | 2020-10-08 | 0.846 | 174,109,904 | -124,014 | 26.98% | 147,246,381 |
| 2020-10-09 | 2020-10-07 | 0.823 | 174,233,918 | -30,555 | 27.00% | 143,473,597 |
| 2020-10-08 | 2020-10-06 | 0.812 | 174,264,473 | -372,042 | 27.01% | 141,559,585 |
| 2020-10-07 | 2020-10-05 | 0.790 | 174,636,515 | -154,569 | 27.06% | 137,975,179 |
| 2020-10-06 | 2020-09-30 | 0.779 | 174,791,084 | -431,354 | 27.09% | 136,152,267 |
| 2020-10-05 | 2020-09-29 | 0.801 | 175,222,438 | -73,689 | 27.15% | 140,387,932 |
| 2020-09-30 | 2020-09-28 | 0.801 | 175,296,127 | -124,015 | 27.17% | 140,446,972 |
| 2020-09-29 | 2020-09-25 | 0.790 | 175,420,142 | -95,257 | 27.19% | 138,594,300 |
| 2020-09-28 | 2020-09-24 | 0.801 | 175,515,399 | -86,271 | 27.20% | 140,622,652 |
| 2020-09-25 | 2020-09-23 | 0.812 | 175,601,670 | -280,380 | 27.21% | 142,645,825 |
| 2020-09-24 | 2020-09-22 | 0.823 | 175,882,050 | +39,541 | 27.26% | 144,830,757 |
| 2020-09-23 | 2020-09-21 | 0.823 | 175,842,509 | -7,189 | 27.25% | 144,798,197 |
| 2020-09-22 | 2020-09-18 | 0.846 | 175,849,698 | +10,784 | 27.25% | 148,717,742 |
| 2020-09-21 | 2020-09-17 | 0.823 | 175,838,914 | -215,677 | 27.25% | 144,795,237 |
| 2020-09-17 | 2020-09-15 | 0.823 | 176,054,591 | -41,338 | 27.28% | 144,972,837 |
| 2020-09-16 | 2020-09-14 | 0.823 | 176,095,929 | +350,475 | 27.29% | 145,006,877 |
| 2020-09-15 | 2020-09-11 | 0.823 | 175,745,454 | +41,338 | 27.24% | 144,718,277 |
| 2020-09-14 | 2020-09-10 | 0.823 | 175,704,116 | +147,379 | 27.23% | 144,684,237 |
| 2020-09-11 | 2020-09-09 | 0.823 | 175,556,737 | -35,756 | 27.21% | 144,562,877 |
| 2020-09-10 | 2020-09-08 | 0.823 | 175,592,493 | -138,393 | 27.21% | 144,592,320 |
| 2020-09-09 | 2020-09-07 | 0.812 | 175,730,886 | -1,797 | 27.23% | 142,750,790 |
| 2020-09-08 | 2020-09-04 | 0.812 | 175,732,683 | -62,906 | 27.23% | 142,752,250 |
| 2020-09-07 | 2020-09-03 | 0.823 | 175,795,589 | -179,731 | 27.24% | 144,759,561 |
| 2020-09-04 | 2020-09-02 | 0.823 | 175,975,320 | -181,528 | 27.27% | 144,907,561 |
| 2020-09-02 | 2020-08-31 | 0.835 | 176,156,848 | -181,528 | 27.30% | 147,017,271 |
| 2020-09-01 | 2020-08-28 | 0.812 | 176,338,376 | -23,365 | 27.33% | 143,244,270 |
| 2020-08-31 | 2020-08-27 | 0.823 | 176,361,741 | -25,162 | 27.33% | 145,225,761 |
| 2020-08-28 | 2020-08-26 | 0.846 | 176,386,903 | +59,311 | 27.34% | 149,172,061 |
| 2020-08-27 | 2020-08-25 | 0.835 | 176,327,592 | +39,540 | 27.33% | 147,159,771 |
| 2020-08-26 | 2020-08-24 | 0.835 | 176,288,052 | +14,379 | 27.32% | 147,126,771 |
| 2020-08-25 | 2020-08-21 | 0.846 | 176,273,673 | +16,176 | 27.32% | 149,076,301 |
| 2020-08-24 | 2020-08-20 | 0.868 | 176,257,497 | -82,676 | 27.32% | 152,985,322 |
| 2020-08-21 | 2020-08-19 | 0.823 | 176,340,173 | +104,243 | 27.33% | 145,208,000 |
| 2020-08-20 | 2020-08-18 | 0.812 | 176,235,930 | -91,662 | 27.31% | 143,161,051 |
| 2020-08-19 | 2020-08-17 | 0.812 | 176,327,592 | -17,973 | 27.33% | 143,235,510 |
| 2020-08-18 | 2020-08-14 | 0.812 | 176,345,565 | -14,686 | 27.33% | 143,250,110 |
| 2020-08-17 | 2020-08-13 | 0.812 | 176,360,251 | -324,414 | 27.33% | 143,262,040 |
| 2020-08-14 | 2020-08-12 | 0.835 | 176,684,665 | -125,812 | 27.38% | 147,457,777 |
| 2020-08-13 | 2020-08-11 | 0.812 | 176,810,477 | -181,528 | 27.40% | 143,627,770 |
| 2020-08-12 | 2020-08-10 | 0.812 | 176,992,005 | -79,081 | 27.43% | 143,775,230 |
| 2020-08-11 | 2020-08-07 | 0.801 | 177,071,086 | +41,338 | 27.44% | 141,869,066 |
| 2020-08-10 | 2020-08-06 | 0.801 | 177,029,748 | -150,974 | 27.43% | 141,835,946 |
| 2020-08-07 | 2020-08-05 | 0.823 | 177,180,722 | +8,986 | 27.46% | 145,900,154 |
| 2020-08-06 | 2020-08-04 | 0.812 | 177,171,736 | +1,798 | 27.46% | 143,921,230 |
| 2020-08-05 | 2020-08-03 | 0.835 | 177,169,938 | -43,136 | 27.46% | 147,862,777 |
| 2020-08-04 | 2020-07-31 | 0.812 | 177,213,074 | -89,416 | 27.46% | 143,954,810 |
| 2020-08-03 | 2020-07-30 | 0.823 | 177,302,490 | -60,210 | 27.48% | 146,000,424 |
| 2020-07-31 | 2020-07-29 | 0.823 | 177,362,700 | -62,007 | 27.49% | 146,050,004 |
| 2020-07-30 | 2020-07-28 | 0.846 | 177,424,707 | -59,760 | 27.50% | 150,049,742 |
| 2020-07-29 | 2020-07-27 | 0.879 | 177,484,467 | +191,888 | 27.51% | 156,025,292 |
| 2020-07-28 | 2020-07-24 | 0.857 | 177,292,579 | +34,148 | 27.48% | 151,910,868 |
| 2020-07-27 | 2020-07-23 | 0.857 | 177,258,431 | -37,743 | 27.47% | 151,881,609 |
| 2020-07-24 | 2020-07-22 | 0.857 | 177,296,174 | -37,743 | 27.48% | 151,913,948 |
| 2020-07-23 | 2020-07-21 | 0.868 | 177,333,917 | +8,986 | 27.48% | 153,919,616 |
| 2020-07-22 | 2020-07-20 | 0.868 | 177,324,931 | -7,189 | 27.48% | 153,911,817 |
| 2020-07-21 | 2020-07-17 | 0.879 | 177,332,120 | -675,788 | 27.48% | 155,891,365 |
| 2020-07-20 | 2020-07-16 | 0.868 | 178,007,908 | -3,594 | 27.59% | 154,504,617 |
| 2020-07-17 | 2020-07-15 | 0.890 | 178,011,502 | +37,743 | 27.59% | 158,469,473 |
| 2020-07-16 | 2020-07-14 | 0.879 | 177,973,759 | +1,797 | 27.58% | 156,455,425 |
| 2020-07-15 | 2020-07-13 | 0.890 | 177,971,962 | -7,189 | 27.58% | 158,434,274 |
| 2020-07-14 | 2020-07-10 | 0.890 | 177,979,151 | +105,143 | 27.58% | 158,440,674 |
| 2020-07-13 | 2020-07-09 | 0.890 | 177,874,008 | -14,379 | 27.57% | 158,347,073 |
| 2020-07-10 | 2020-07-08 | 0.901 | 177,888,387 | -3,594 | 27.57% | 160,339,372 |
| 2020-07-09 | 2020-07-07 | 0.890 | 177,891,981 | +161,757 | 27.57% | 158,363,073 |
| 2020-07-08 | 2020-07-06 | 0.912 | 177,730,224 | -1,094,560 | 27.54% | 162,174,551 |
| 2020-07-07 | 2020-07-03 | 0.879 | 178,824,784 | -1,148,480 | 27.71% | 157,203,555 |
| 2020-07-06 | 2020-07-02 | 0.901 | 179,973,264 | -1,052,536 | 27.89% | 162,218,572 |
| 2020-07-03 | 2020-06-30 | 0.890 | 181,025,800 | +175,712 | 28.05% | 161,152,863 |
| 2020-07-02 | 2020-06-29 | 0.924 | 180,850,088 | +82,677 | 28.03% | 167,033,807 |
| 2020-06-30 | 2020-06-26 | 0.935 | 180,767,411 | -242,637 | 28.01% | 168,968,982 |
| 2020-06-29 | 2020-06-24 | 0.935 | 181,010,048 | +46,730 | 28.05% | 169,195,782 |
| 2020-06-26 | 2020-06-23 | 0.946 | 180,963,318 | +86,271 | 28.04% | 171,165,818 |
| 2020-06-24 | 2020-06-22 | 0.935 | 180,877,047 | -303,745 | 28.03% | 169,071,462 |
| 2020-06-23 | 2020-06-19 | 0.935 | 181,180,792 | +64,703 | 28.08% | 169,355,382 |
| 2020-06-22 | 2020-06-18 | 0.946 | 181,116,089 | +136,595 | 28.07% | 171,310,317 |
| 2020-06-18 | 2020-06-16 | 0.946 | 180,979,494 | +5,392 | 28.05% | 171,181,118 |
| 2020-06-16 | 2020-06-12 | 0.924 | 180,974,102 | +26,960 | 28.05% | 167,148,347 |
| 2020-06-15 | 2020-06-11 | 0.924 | 180,947,142 | +158,163 | 28.04% | 167,123,446 |
| 2020-06-12 | 2020-06-10 | 0.968 | 180,788,979 | +89,865 | 28.02% | 175,024,468 |
| 2020-06-11 | 2020-06-09 | 0.968 | 180,699,114 | +190,515 | 28.00% | 174,937,469 |
| 2020-06-10 | 2020-06-08 | 0.924 | 180,508,599 | -449,327 | 27.97% | 166,718,406 |
| 2020-06-09 | 2020-06-05 | 0.901 | 180,957,926 | -377,435 | 28.04% | 163,106,096 |
| 2020-06-08 | 2020-06-04 | 0.901 | 181,335,361 | -407,988 | 28.10% | 163,446,296 |
| 2020-06-05 | 2020-06-03 | 0.901 | 181,743,349 | -925,614 | 28.17% | 163,814,035 |
| 2020-06-04 | 2020-06-02 | 0.924 | 182,668,963 | -227,495 | 28.31% | 168,713,727 |
| 2020-06-03 | 2020-06-01 | 0.935 | 182,896,458 | -107,838 | 28.34% | 170,959,069 |
| 2020-06-02 | 2020-05-29 | 0.935 | 183,004,296 | -3,595 | 28.36% | 171,059,868 |
| 2020-06-01 | 2020-05-28 | 0.912 | 183,007,891 | -91,663 | 28.36% | 166,990,295 |
| 2020-05-29 | 2020-05-27 | 0.946 | 183,099,554 | +1,184 | 28.38% | 173,186,396 |
| 2020-05-28 | 2020-05-26 | 0.957 | 183,098,370 | +116,825 | 28.38% | 175,222,750 |
| 2020-05-27 | 2020-05-25 | 0.946 | 182,981,545 | -32,352 | 28.36% | 173,074,776 |
| 2020-05-26 | 2020-05-22 | 0.979 | 183,013,897 | -273,191 | 28.36% | 179,214,978 |
| 2020-05-25 | 2020-05-21 | 1.035 | 183,287,088 | -177,933 | 28.40% | 189,680,368 |
| 2020-05-22 | 2020-05-20 | 1.057 | 183,465,021 | -80,879 | 28.43% | 193,947,615 |
| 2020-05-21 | 2020-05-19 | 1.057 | 183,545,900 | +74,187 | 28.44% | 194,033,115 |
| 2020-05-20 | 2020-05-18 | 1.035 | 183,471,713 | -25,163 | 28.43% | 189,871,432 |
| 2020-05-19 | 2020-05-15 | 1.035 | 183,496,876 | -50,324 | 28.44% | 189,897,473 |
| 2020-05-18 | 2020-05-14 | 1.024 | 183,547,200 | +59,311 | 28.44% | 187,907,084 |
| 2020-05-15 | 2020-05-13 | 1.057 | 183,487,889 | -17,973 | 28.44% | 193,971,789 |
| 2020-05-14 | 2020-05-12 | 1.091 | 183,505,862 | -7,189 | 28.44% | 200,116,814 |
| 2020-05-13 | 2020-05-11 | 1.091 | 183,513,051 | +210,971 | 28.44% | 200,124,654 |
| 2020-05-12 | 2020-05-08 | 1.068 | 183,302,080 | -1,797 | 28.41% | 195,815,105 |
| 2020-05-11 | 2020-05-07 | 1.013 | 183,303,877 | -439,158 | 28.41% | 185,618,221 |
| 2020-05-08 | 2020-05-06 | 1.024 | 183,743,035 | -434,948 | 28.48% | 188,107,571 |
| 2020-05-07 | 2020-05-05 | 1.046 | 184,177,983 | -34,149 | 28.54% | 192,651,826 |
| 2020-05-06 | 2020-05-04 | 1.035 | 184,212,132 | -97,055 | 28.55% | 190,637,678 |
| 2020-05-05 | 2020-04-29 | 1.079 | 184,309,187 | -147,379 | 28.56% | 198,941,909 |
| 2020-05-04 | 2020-04-28 | 1.102 | 184,456,566 | -23,365 | 28.59% | 203,206,163 |
| 2020-04-29 | 2020-04-27 | 1.102 | 184,479,931 | +7,189 | 28.59% | 203,231,903 |
| 2020-04-27 | 2020-04-23 | 1.091 | 184,472,742 | -116,825 | 28.59% | 201,171,216 |
| 2020-04-24 | 2020-04-22 | 1.091 | 184,589,567 | -47,958 | 28.61% | 201,298,616 |
| 2020-04-23 | 2020-04-21 | 1.091 | 184,637,525 | -48,528 | 28.61% | 201,350,915 |
| 2020-04-22 | 2020-04-20 | 1.046 | 184,686,053 | +80,879 | 28.62% | 193,183,271 |
| 2020-04-21 | 2020-04-17 | 1.046 | 184,605,174 | +424,165 | 28.61% | 193,098,671 |
| 2020-04-16 | 2020-04-14 | 1.001 | 184,181,009 | -591,314 | 28.54% | 184,456,906 |
| 2020-04-15 | 2020-04-09 | 1.024 | 184,772,323 | -260,610 | 28.63% | 189,161,308 |
| 2020-04-14 | 2020-04-08 | 0.990 | 185,032,933 | +79,082 | 28.68% | 183,251,105 |
| 2020-04-09 | 2020-04-07 | 1.001 | 184,953,851 | -407,989 | 28.66% | 185,230,906 |
| 2020-04-08 | 2020-04-06 | 1.001 | 185,361,840 | +4,281 | 28.73% | 185,639,506 |
| 2020-04-07 | 2020-04-03 | 1.013 | 185,357,559 | -5,392 | 28.73% | 187,697,832 |
| 2020-04-06 | 2020-04-02 | 1.035 | 185,362,951 | +88,068 | 28.73% | 191,828,639 |
| 2020-04-03 | 2020-04-01 | 1.035 | 185,274,883 | +127,609 | 28.71% | 191,737,499 |
| 2020-04-02 | 2020-03-31 | 1.046 | 185,147,274 | -111,433 | 28.69% | 193,665,713 |
| 2020-04-01 | 2020-03-30 | 1.068 | 185,258,707 | +16,176 | 28.71% | 197,905,300 |
| 2020-03-31 | 2020-03-27 | 1.091 | 185,242,531 | +1,797 | 28.71% | 202,010,686 |
| 2020-03-30 | 2020-03-26 | 1.091 | 185,240,734 | +30,554 | 28.71% | 202,008,727 |
| 2020-03-27 | 2020-03-25 | 1.079 | 185,210,180 | -269,596 | 28.70% | 199,914,434 |
| 2020-03-26 | 2020-03-24 | 1.113 | 185,479,776 | +132,577 | 28.74% | 206,397,354 |
| 2020-03-24 | 2020-03-20 | 1.113 | 185,347,199 | -38,855 | 28.72% | 206,249,826 |
| 2020-03-23 | 2020-03-19 | 1.079 | 185,386,054 | +1,022,668 | 28.73% | 200,104,271 |
| 2020-03-20 | 2020-03-18 | 1.102 | 184,363,386 | +141,988 | 28.57% | 203,103,512 |
| 2020-03-19 | 2020-03-17 | 1.113 | 184,221,398 | -727,910 | 28.55% | 204,997,062 |
| 2020-03-18 | 2020-03-16 | 1.135 | 184,949,308 | +86,271 | 28.66% | 209,923,203 |
| 2020-03-17 | 2020-03-13 | 1.168 | 184,863,037 | +80,879 | 28.65% | 215,996,615 |
| 2020-03-16 | 2020-03-12 | 1.168 | 184,782,158 | +276,785 | 28.64% | 215,902,115 |
| 2020-03-13 | 2020-03-11 | 1.224 | 184,505,373 | +86,271 | 28.59% | 225,844,368 |
| 2020-03-12 | 2020-03-10 | 1.246 | 184,419,102 | -111,433 | 28.58% | 229,843,109 |
| 2020-03-11 | 2020-03-09 | 1.202 | 184,530,535 | +86,271 | 28.60% | 221,768,347 |
| 2020-03-10 | 2020-03-06 | 1.291 | 184,444,264 | -7,190 | 28.58% | 238,084,271 |
| 2020-03-09 | 2020-03-05 | 1.302 | 184,451,454 | +26,960 | 28.58% | 240,146,083 |
| 2020-03-06 | 2020-03-04 | 1.335 | 184,424,494 | +73,690 | 28.58% | 246,267,674 |
| 2020-03-05 | 2020-03-03 | 1.358 | 184,350,804 | -93,460 | 28.57% | 250,272,095 |
| 2020-03-04 | 2020-03-02 | 1.313 | 184,444,264 | +143,784 | 28.58% | 242,189,173 |
| 2020-03-03 | 2020-02-28 | 1.224 | 184,300,480 | -116,825 | 28.56% | 225,593,568 |
| 2020-03-02 | 2020-02-27 | 1.291 | 184,417,305 | -390,016 | 28.58% | 238,049,472 |
| 2020-02-28 | 2020-02-26 | 1.302 | 184,807,321 | +229,324 | 28.64% | 240,609,403 |
| 2020-02-27 | 2020-02-25 | 1.335 | 184,577,997 | +73,690 | 28.60% | 246,472,652 |
| 2020-02-26 | 2020-02-24 | 1.324 | 184,504,307 | -7,189 | 28.59% | 244,321,132 |
| 2020-02-25 | 2020-02-21 | 1.358 | 184,511,496 | -113,231 | 28.59% | 250,490,248 |
| 2020-02-21 | 2020-02-19 | 1.324 | 184,624,727 | -109,635 | 28.61% | 244,480,593 |
| 2020-02-20 | 2020-02-18 | 1.257 | 184,734,362 | +312,731 | 28.63% | 232,291,699 |
| 2020-02-19 | 2020-02-17 | 1.213 | 184,421,631 | +16,176 | 28.58% | 223,689,665 |
| 2020-02-18 | 2020-02-14 | 1.191 | 184,405,455 | +100,649 | 28.58% | 219,566,007 |
| 2020-02-17 | 2020-02-13 | 1.213 | 184,304,806 | -5,392 | 28.56% | 223,547,965 |
| 2020-02-14 | 2020-02-12 | 1.224 | 184,310,198 | -75,487 | 28.56% | 225,605,464 |
| 2020-02-13 | 2020-02-11 | 1.180 | 184,385,685 | +37,744 | 28.57% | 217,490,669 |
| 2020-02-12 | 2020-02-10 | 1.180 | 184,347,941 | +53,919 | 28.57% | 217,446,148 |
| 2020-02-11 | 2020-02-07 | 1.157 | 184,294,022 | +3,595 | 28.56% | 213,280,991 |
| 2020-02-10 | 2020-02-06 | 1.168 | 184,290,427 | +49,438,820 | 28.56% | 215,327,569 |
| 2020-02-07 | 2020-02-05 | 1.146 | 134,851,607 | -7,189 | 20.90% | 154,561,354 |
| 2020-02-06 | 2020-02-04 | 1.157 | 134,858,796 | +28,757 | 20.90% | 156,070,269 |
| 2020-02-05 | 2020-02-03 | 1.168 | 134,830,039 | +167,149 | 20.89% | 157,537,345 |
| 2020-02-04 | 2020-01-31 | 1.113 | 134,662,890 | +50,325 | 20.87% | 149,849,567 |
| 2020-02-03 | 2020-01-30 | 1.113 | 134,612,565 | +249,826 | 20.86% | 149,793,567 |
| 2020-01-31 | 2020-01-29 | 1.124 | 134,362,739 | +37,743 | 20.82% | 151,010,722 |
| 2020-01-30 | 2020-01-24 | 1.168 | 134,324,996 | +138,393 | 20.82% | 156,947,245 |
| 2020-01-29 | 2020-01-22 | 1.191 | 134,186,603 | -37,744 | 20.80% | 159,771,936 |
| 2020-01-23 | 2020-01-21 | 1.202 | 134,224,347 | +147,380 | 20.80% | 161,310,493 |
| 2020-01-22 | 2020-01-20 | 1.235 | 134,076,967 | -14,379 | 20.78% | 165,609,299 |
| 2020-01-21 | 2020-01-17 | 1.213 | 134,091,346 | +138,393 | 20.78% | 162,642,788 |
| 2020-01-20 | 2020-01-16 | 1.202 | 133,952,953 | +5,526,601 | 20.76% | 160,984,332 |
| 2020-01-16 | 2020-01-14 | 1.191 | 128,426,352 | -100,649 | 19.90% | 152,913,380 |
| 2020-01-15 | 2020-01-13 | 1.202 | 128,527,001 | -80,879 | 19.92% | 154,463,436 |
| 2020-01-14 | 2020-01-10 | 1.191 | 128,607,880 | -23,365 | 19.93% | 153,129,519 |
| 2020-01-13 | 2020-01-09 | 1.202 | 128,631,245 | +44,933 | 19.93% | 154,588,716 |
| 2020-01-10 | 2020-01-08 | 1.191 | 128,586,312 | -66,500 | 19.93% | 153,103,839 |
| 2020-01-09 | 2020-01-07 | 1.213 | 128,652,812 | -21,568 | 19.94% | 156,046,253 |
| 2020-01-08 | 2020-01-06 | 1.202 | 128,674,380 | +35,946 | 19.94% | 154,640,556 |
| 2020-01-07 | 2020-01-03 | 1.235 | 128,638,434 | -21,568 | 19.94% | 158,891,727 |
| 2020-01-06 | 2020-01-02 | 1.257 | 128,660,002 | -1,797 | 19.94% | 161,781,762 |
| 2020-01-02 | 2019-12-27 | 1.235 | 128,661,799 | +50,325 | 19.94% | 158,920,587 |
| 2019-12-30 | 2019-12-24 | 1.202 | 128,611,474 | +5,392 | 19.93% | 154,564,956 |
| 2019-12-27 | 2019-12-20 | 1.213 | 128,606,082 | -19,771 | 19.93% | 155,989,573 |
| 2019-12-23 | 2019-12-19 | 1.191 | 128,625,853 | +61,109 | 19.93% | 153,150,919 |
| 2019-12-19 | 2019-12-17 | 1.235 | 128,564,744 | -80,879 | 19.92% | 158,800,707 |
| 2019-12-18 | 2019-12-16 | 1.213 | 128,645,623 | +79,081 | 19.94% | 156,037,533 |
| 2019-12-17 | 2019-12-13 | 1.191 | 128,566,542 | -199,501 | 19.92% | 153,080,300 |
| 2019-12-16 | 2019-12-12 | 1.157 | 128,766,043 | +1,798 | 19.96% | 149,019,208 |
| 2019-12-13 | 2019-12-11 | 1.180 | 128,764,245 | -390,016 | 19.95% | 151,882,842 |
| 2019-12-12 | 2019-12-10 | 1.146 | 129,154,261 | -150,974 | 20.02% | 148,031,291 |
| 2019-12-11 | 2019-12-09 | 1.146 | 129,305,235 | -212,082 | 20.04% | 148,204,331 |
| 2019-12-10 | 2019-12-06 | 1.157 | 129,517,317 | -170,745 | 20.07% | 149,888,648 |
| 2019-12-09 | 2019-12-05 | 1.135 | 129,688,062 | -98,851 | 20.10% | 147,199,975 |
| 2019-12-06 | 2019-12-04 | 1.168 | 129,786,913 | +141,987 | 20.11% | 151,644,884 |
| 2019-12-05 | 2019-12-03 | 1.224 | 129,644,926 | -12,581 | 20.09% | 158,692,270 |
| 2019-12-04 | 2019-12-02 | 1.269 | 129,657,507 | -37,744 | 20.09% | 164,478,858 |
| 2019-12-03 | 2019-11-29 | 1.280 | 129,695,251 | -98,852 | 20.10% | 165,969,955 |
| 2019-12-02 | 2019-11-28 | 1.335 | 129,794,103 | +15,752 | 20.11% | 173,318,040 |
| 2019-11-29 | 2019-11-27 | 1.324 | 129,778,351 | +521,219 | 20.11% | 171,852,865 |
| 2019-11-28 | 2019-11-26 | 1.313 | 129,257,132 | +10,784 | 20.03% | 169,724,323 |
| 2019-11-27 | 2019-11-25 | 1.335 | 129,246,348 | +291,164 | 20.03% | 172,586,606 |
| 2019-11-26 | 2019-11-22 | 1.302 | 128,955,184 | +391,813 | 19.98% | 167,892,861 |
| 2019-11-25 | 2019-11-21 | 1.246 | 128,563,371 | +95,257 | 19.92% | 160,229,633 |
| 2019-11-22 | 2019-11-20 | 1.269 | 128,468,114 | +120,420 | 19.91% | 162,970,036 |
| 2019-11-21 | 2019-11-19 | 1.269 | 128,347,694 | +50,324 | 19.89% | 162,817,276 |
| 2019-11-20 | 2019-11-18 | 1.246 | 128,297,370 | +116,825 | 19.88% | 159,898,113 |
| 2019-11-19 | 2019-11-15 | 1.302 | 128,180,545 | +66,501 | 19.86% | 166,884,322 |
| 2019-11-18 | 2019-11-14 | 1.280 | 128,114,044 | +104,244 | 19.85% | 163,946,498 |
| 2019-11-15 | 2019-11-13 | 1.269 | 128,009,800 | +384,624 | 19.84% | 162,388,636 |
| 2019-11-14 | 2019-11-12 | 1.313 | 127,625,176 | +253,420 | 19.78% | 167,581,442 |
| 2019-11-13 | 2019-11-11 | 1.313 | 127,371,756 | +787,221 | 19.74% | 167,248,683 |
| 2019-11-12 | 2019-11-08 | 1.369 | 126,584,535 | +1,427,062 | 19.62% | 173,258,011 |
| 2019-11-11 | 2019-11-07 | 1.302 | 125,157,473 | +442,138 | 19.40% | 162,948,441 |
| 2019-11-08 | 2019-11-06 | 1.324 | 124,715,335 | +124,014 | 19.33% | 165,148,404 |
| 2019-11-07 | 2019-11-05 | 1.358 | 124,591,321 | +168,947 | 19.31% | 169,143,450 |
| 2019-11-06 | 2019-11-04 | 1.391 | 124,422,374 | -100,443 | 19.28% | 173,067,715 |
| 2019-11-05 | 2019-11-01 | 1.380 | 124,522,817 | -57,720 | 19.30% | 171,821,768 |
| 2019-11-04 | 2019-10-31 | 1.358 | 124,580,537 | -787,221 | 19.31% | 169,128,809 |
| 2019-11-01 | 2019-10-30 | 1.335 | 125,367,758 | +1,797 | 19.43% | 167,407,406 |
| 2019-10-31 | 2019-10-29 | 1.402 | 125,365,961 | +26,960 | 19.43% | 175,775,257 |
| 2019-10-30 | 2019-10-28 | 1.424 | 125,339,001 | +71,892 | 19.42% | 178,526,940 |
| 2019-10-29 | 2019-10-25 | 1.424 | 125,267,109 | -273,191 | 19.41% | 178,424,540 |
| 2019-10-28 | 2019-10-24 | 1.447 | 125,540,300 | -476,286 | 19.46% | 181,607,624 |
| 2019-10-25 | 2019-10-23 | 1.424 | 126,016,586 | +323,515 | 19.53% | 179,492,060 |
| 2019-10-24 | 2019-10-22 | 1.346 | 125,693,071 | +560,760 | 19.48% | 169,240,488 |
| 2019-10-23 | 2019-10-21 | 1.413 | 125,132,311 | -1,579,833 | 19.39% | 176,840,099 |
| 2019-10-22 | 2019-10-18 | 1.424 | 126,712,144 | -1,289,781 | 19.64% | 180,482,780 |
| 2019-10-21 | 2019-10-17 | 1.513 | 128,001,925 | -68,297 | 19.84% | 193,714,876 |
| 2019-10-18 | 2019-10-16 | 1.257 | 128,070,222 | +1,304,845 | 19.85% | 161,040,151 |
| 2019-10-16 | 2019-10-14 | 1.102 | 126,765,377 | +28,757 | 19.65% | 139,650,794 |
| 2019-10-15 | 2019-10-11 | 1.102 | 126,736,620 | +19,770 | 19.64% | 139,619,114 |
| 2019-10-11 | 2019-10-09 | 1.102 | 126,716,850 | -122,379 | 19.64% | 139,597,334 |
| 2019-10-10 | 2019-10-08 | 1.113 | 126,839,229 | +23,365 | 19.66% | 141,143,589 |
| 2019-10-09 | 2019-10-04 | 1.102 | 126,815,864 | -255,218 | 19.65% | 139,706,413 |
| 2019-10-08 | 2019-10-03 | 1.124 | 127,071,082 | -106,041 | 19.69% | 142,815,605 |
| 2019-10-04 | 2019-10-02 | 1.113 | 127,177,123 | +34,149 | 19.71% | 141,519,589 |
| 2019-10-03 | 2019-09-30 | 1.091 | 127,142,974 | +182,756 | 19.70% | 138,651,957 |
| 2019-10-02 | 2019-09-27 | 1.091 | 126,960,218 | +28,757 | 19.68% | 138,452,658 |
| 2019-09-30 | 2019-09-26 | 1.091 | 126,931,461 | +176,136 | 19.67% | 138,421,298 |
| 2019-09-27 | 2019-09-25 | 1.102 | 126,755,325 | +89,866 | 19.64% | 139,639,720 |
| 2019-09-26 | 2019-09-24 | 1.113 | 126,665,459 | -260,610 | 19.63% | 140,950,222 |
| 2019-09-25 | 2019-09-23 | 1.113 | 126,926,069 | +115,028 | 19.67% | 141,240,222 |
| 2019-09-24 | 2019-09-20 | 1.124 | 126,811,041 | +233,650 | 19.65% | 142,523,344 |
| 2019-09-23 | 2019-09-19 | 1.135 | 126,577,391 | +744,085 | 19.62% | 143,669,266 |
| 2019-09-20 | 2019-09-18 | 1.135 | 125,833,306 | +3,502,953 | 19.50% | 142,824,707 |
| 2019-09-19 | 2019-09-17 | 1.135 | 122,330,353 | +1,578,036 | 18.96% | 138,848,746 |
| 2019-09-18 | 2019-09-16 | 1.135 | 120,752,317 | +736,092 | 18.71% | 137,057,627 |
| 2019-09-17 | 2019-09-13 | 1.102 | 120,016,225 | +1,950,079 | 18.60% | 132,215,606 |
| 2019-09-16 | 2019-09-12 | 1.046 | 118,066,146 | +3,560,466 | 18.30% | 123,498,250 |
| 2019-09-13 | 2019-09-11 | 1.113 | 114,505,680 | +8,706,159 | 17.75% | 127,419,117 |
| 2019-09-12 | 2019-09-10 | 1.191 | 105,799,521 | +147,379 | 16.40% | 125,972,295 |
| 2019-09-11 | 2019-09-09 | 1.280 | 105,652,142 | +35,946 | 16.37% | 135,202,185 |
| 2019-09-10 | 2019-09-06 | 1.302 | 105,616,196 | +75,487 | 16.37% | 137,506,727 |
| 2019-09-09 | 2019-09-05 | 1.257 | 105,540,709 | -64,703 | 16.36% | 132,710,722 |
| 2019-09-06 | 2019-09-04 | 1.280 | 105,605,412 | +115,028 | 16.37% | 135,142,385 |
| 2019-09-05 | 2019-09-03 | 1.224 | 105,490,384 | +28,757 | 16.35% | 129,125,828 |
| 2019-09-04 | 2019-09-02 | 1.191 | 105,461,627 | +86,271 | 16.34% | 125,569,975 |
| 2019-09-03 | 2019-08-30 | 1.213 | 105,375,356 | +372,539 | 16.33% | 127,812,437 |
| 2019-09-02 | 2019-08-29 | 1.224 | 105,002,817 | -46,730 | 16.27% | 128,529,021 |
| 2019-08-30 | 2019-08-28 | 1.224 | 105,049,547 | -43,135 | 16.28% | 128,586,221 |
| 2019-08-28 | 2019-08-26 | 1.246 | 105,092,682 | +17,973 | 16.29% | 130,977,911 |
| 2019-08-27 | 2019-08-23 | 1.257 | 105,074,709 | -474,489 | 16.28% | 132,124,757 |
| 2019-08-26 | 2019-08-22 | 1.280 | 105,549,198 | -156,366 | 16.36% | 135,070,448 |
| 2019-08-23 | 2019-08-21 | 1.346 | 105,705,564 | -3,595 | 16.38% | 142,328,142 |
| 2019-08-22 | 2019-08-20 | 1.346 | 105,709,159 | +93,460 | 16.38% | 142,332,983 |
| 2019-08-21 | 2019-08-19 | 1.324 | 105,615,699 | +474,489 | 16.37% | 139,856,611 |
| 2019-08-20 | 2019-08-16 | 1.424 | 105,141,210 | -30,554 | 16.29% | 149,758,163 |
| 2019-08-19 | 2019-08-15 | 1.246 | 105,171,764 | +66,762 | 16.30% | 131,076,472 |
| 2019-08-16 | 2019-08-14 | 1.324 | 105,105,002 | -1,797 | 16.29% | 139,180,345 |
| 2019-08-14 | 2019-08-12 | 1.324 | 105,106,799 | -37,744 | 16.29% | 139,182,725 |
| 2019-08-13 | 2019-08-09 | 1.358 | 105,144,543 | -12,581 | 16.29% | 142,742,774 |
| 2019-08-12 | 2019-08-08 | 1.391 | 105,157,124 | +217,474 | 16.30% | 146,270,342 |
| 2019-08-09 | 2019-08-07 | 1.369 | 104,939,650 | +152,772 | 16.26% | 143,632,356 |
| 2019-08-08 | 2019-08-06 | 1.391 | 104,786,878 | +26,959 | 16.24% | 145,755,341 |
| 2019-08-07 | 2019-08-05 | 1.413 | 104,759,919 | +209,337 | 16.23% | 148,049,327 |
| 2019-08-06 | 2019-08-02 | 1.469 | 104,550,582 | -62,906 | 16.20% | 153,570,553 |
| 2019-08-05 | 2019-08-01 | 1.502 | 104,613,488 | +249,826 | 16.21% | 157,155,293 |
| 2019-08-02 | 2019-07-31 | 1.491 | 104,363,662 | +17,973 | 16.17% | 155,618,660 |
| 2019-08-01 | 2019-07-30 | 1.480 | 104,345,689 | +133,001 | 16.17% | 154,430,727 |
| 2019-07-31 | 2019-07-29 | 1.480 | 104,212,688 | +82,676 | 16.15% | 154,233,886 |
| 2019-07-30 | 2019-07-26 | 1.480 | 104,130,012 | +25,162 | 16.14% | 154,111,526 |
| 2019-07-26 | 2019-07-24 | 1.469 | 104,104,850 | +3,595 | 16.13% | 152,915,834 |
| 2019-07-25 | 2019-07-23 | 1.480 | 104,101,255 | +97,055 | 16.13% | 154,068,966 |
| 2019-07-24 | 2019-07-22 | 1.491 | 104,004,200 | -7,190 | 16.12% | 155,082,659 |
| 2019-07-23 | 2019-07-19 | 1.480 | 104,011,390 | +8,987 | 16.12% | 153,935,967 |
| 2019-07-19 | 2019-07-17 | 1.502 | 104,002,403 | +6,470 | 16.12% | 156,237,293 |
| 2019-07-17 | 2019-07-15 | 1.502 | 103,995,933 | -8,986 | 16.12% | 156,227,573 |
| 2019-07-16 | 2019-07-12 | 1.458 | 104,004,919 | -25,587 | 16.12% | 151,611,707 |
| 2019-07-11 | 2019-07-09 | 1.469 | 104,030,506 | -17,973 | 16.12% | 152,806,632 |
| 2019-07-10 | 2019-07-08 | 1.469 | 104,048,479 | -48,527 | 16.12% | 152,833,032 |
| 2019-07-09 | 2019-07-05 | 1.491 | 104,097,006 | -98,511 | 16.13% | 155,221,044 |
| 2019-07-08 | 2019-07-04 | 1.502 | 104,195,517 | +25,162 | 16.15% | 156,527,398 |
| 2019-07-05 | 2019-07-03 | 1.480 | 104,170,355 | +16,176 | 16.14% | 154,171,234 |
| 2019-07-04 | 2019-07-02 | 1.547 | 104,154,179 | -53,920 | 16.14% | 161,101,307 |
| 2019-07-03 | 2019-06-28 | 1.536 | 104,208,099 | -35,946 | 16.15% | 160,025,106 |
| 2019-07-02 | 2019-06-27 | 1.547 | 104,244,045 | -8,986 | 16.15% | 161,240,308 |
| 2019-06-28 | 2019-06-26 | 1.547 | 104,253,031 | -17,973 | 16.16% | 161,254,207 |
| 2019-06-24 | 2019-06-20 | 1.647 | 104,271,004 | -8,987 | 16.16% | 171,724,726 |
| 2019-06-21 | 2019-06-19 | 1.625 | 104,279,991 | -155,647 | 16.16% | 169,418,723 |
| 2019-06-20 | 2019-06-18 | 1.614 | 104,435,638 | -19,770 | 16.18% | 168,509,461 |
| 2019-06-19 | 2019-06-17 | 1.580 | 104,455,408 | -1,797 | 16.19% | 165,054,298 |
| 2019-06-18 | 2019-06-14 | 1.558 | 104,457,205 | -12,582 | 16.19% | 162,732,389 |
| 2019-06-17 | 2019-06-13 | 1.569 | 104,469,787 | -3,594 | 16.19% | 163,914,504 |
| 2019-06-14 | 2019-06-12 | 1.569 | 104,473,381 | -1,798 | 16.19% | 163,920,143 |
| 2019-06-13 | 2019-06-11 | 1.625 | 104,475,179 | -1,797 | 16.19% | 169,735,835 |
| 2019-06-12 | 2019-06-10 | 1.625 | 104,476,976 | -81,303 | 16.19% | 169,738,755 |
| 2019-06-10 | 2019-06-05 | 1.569 | 104,558,279 | -15,652 | 16.20% | 164,053,349 |
| 2019-06-06 | 2019-06-04 | 1.602 | 104,573,931 | -14,378 | 16.21% | 167,568,927 |
| 2019-06-05 | 2019-06-03 | 1.591 | 104,588,309 | -7,189 | 16.21% | 166,428,133 |
| 2019-06-04 | 2019-05-31 | 1.602 | 104,595,498 | -1,798 | 16.21% | 167,603,486 |
| 2019-06-03 | 2019-05-30 | 1.614 | 104,597,296 | -7,189 | 16.21% | 168,770,300 |
| 2019-05-28 | 2019-05-24 | 1.614 | 104,604,485 | +17,973 | 16.21% | 168,781,900 |
| 2019-05-27 | 2019-05-23 | 1.591 | 104,586,512 | +17,973 | 16.21% | 166,425,274 |
| 2019-05-24 | 2019-05-22 | 1.647 | 104,568,539 | -1,797 | 16.21% | 172,214,739 |
| 2019-05-23 | 2019-05-21 | 1.625 | 104,570,336 | +70,095 | 16.21% | 169,890,432 |
| 2019-05-22 | 2019-05-20 | 1.658 | 104,500,241 | -5,392 | 16.19% | 173,265,112 |
| 2019-05-21 | 2019-05-17 | 1.714 | 104,505,633 | +74,303 | 16.20% | 179,088,617 |
| 2019-05-20 | 2019-05-16 | 1.736 | 104,431,330 | -8,986 | 16.18% | 181,285,459 |
| 2019-05-17 | 2019-05-15 | 1.691 | 104,440,316 | -35,946 | 16.19% | 176,652,313 |
| 2019-05-16 | 2019-05-14 | 1.680 | 104,476,262 | -1,798 | 16.19% | 175,550,526 |
| 2019-05-15 | 2019-05-10 | 1.703 | 104,478,060 | -55,716 | 16.19% | 177,878,760 |
| 2019-05-14 | 2019-05-09 | 1.669 | 104,533,776 | +38,691 | 16.20% | 174,483,940 |
| 2019-05-10 | 2019-05-08 | 1.803 | 104,495,085 | -30,554 | 16.19% | 188,372,907 |
| 2019-05-09 | 2019-05-07 | 1.836 | 104,525,639 | -227,175 | 16.20% | 191,917,394 |
| 2019-05-08 | 2019-05-06 | 1.858 | 104,752,814 | +12,581 | 16.23% | 194,665,833 |
| 2019-05-07 | 2019-05-03 | 1.925 | 104,740,233 | -10,784 | 16.23% | 201,635,595 |
| 2019-05-06 | 2019-05-02 | 1.914 | 104,751,017 | -12,581 | 16.23% | 200,490,712 |
| 2019-05-03 | 2019-04-30 | 1.903 | 104,763,598 | -5,392 | 16.24% | 199,349,008 |
| 2019-05-02 | 2019-04-29 | 1.936 | 104,768,990 | -1,797 | 16.24% | 202,856,799 |
| 2019-04-30 | 2019-04-26 | 1.925 | 104,770,787 | +64,703 | 16.24% | 201,694,415 |
| 2019-04-25 | 2019-04-23 | 1.958 | 104,706,084 | -7,189 | 16.23% | 205,065,286 |
| 2019-04-23 | 2019-04-17 | 2.003 | 104,713,273 | -15,489 | 16.23% | 209,740,260 |
| 2019-04-17 | 2019-04-15 | 1.970 | 104,728,762 | -79,082 | 16.23% | 206,275,096 |
| 2019-04-16 | 2019-04-12 | 2.059 | 104,807,844 | +10,761 | 16.24% | 215,761,066 |
| 2019-04-15 | 2019-04-11 | 2.003 | 104,797,083 | -264,204 | 16.24% | 209,908,131 |
| 2019-04-12 | 2019-04-10 | 2.003 | 105,061,287 | -5,392 | 16.28% | 210,437,331 |
| 2019-04-11 | 2019-04-09 | 1.981 | 105,066,679 | -84,473 | 16.28% | 208,109,818 |
| 2019-04-10 | 2019-04-08 | 2.003 | 105,151,152 | -68,298 | 16.30% | 210,617,330 |
| 2019-04-09 | 2019-04-04 | 1.936 | 105,219,450 | +64,893 | 16.31% | 203,728,993 |
| 2019-04-08 | 2019-04-03 | 1.847 | 105,154,557 | +5,392 | 16.30% | 194,242,272 |
| 2019-04-04 | 2019-04-02 | 1.858 | 105,149,165 | +16,175 | 16.30% | 195,402,386 |
| 2019-04-03 | 2019-04-01 | 1.858 | 105,132,990 | +19,771 | 16.29% | 195,372,327 |
| 2019-04-02 | 2019-03-29 | 1.825 | 105,113,219 | -21,568 | 16.29% | 191,826,564 |
| 2019-04-01 | 2019-03-28 | 1.858 | 105,134,787 | +41,338 | 16.29% | 195,375,667 |
| 2019-03-29 | 2019-03-27 | 1.758 | 105,093,449 | -389,704 | 16.29% | 184,773,759 |
| 2019-03-28 | 2019-03-26 | 1.836 | 105,483,153 | -124,014 | 16.35% | 193,675,466 |
| 2019-03-27 | 2019-03-25 | 1.814 | 105,607,167 | -576,440 | 16.37% | 191,552,824 |
| 2019-03-26 | 2019-03-22 | 1.925 | 106,183,607 | -43,559 | 16.46% | 204,414,237 |
| 2019-03-25 | 2019-03-21 | 1.947 | 106,227,166 | -29,816 | 16.46% | 206,862,232 |
| 2019-03-22 | 2019-03-20 | 1.947 | 106,256,982 | -694,348 | 16.47% | 206,920,295 |
| 2019-03-20 | 2019-03-18 | 2.070 | 106,951,330 | +12,581 | 16.57% | 221,363,848 |
| 2019-03-19 | 2019-03-15 | 2.059 | 106,938,749 | +18,589,983 | 16.57% | 220,147,821 |
| 2019-03-13 | 2019-03-11 | 2.081 | 88,348,766 | -53,919 | 13.69% | 183,844,083 |
| 2019-03-11 | 2019-03-07 | 2.059 | 88,402,685 | -17,973 | 13.70% | 181,988,836 |
| 2019-03-08 | 2019-03-06 | 2.059 | 88,420,658 | -419,672 | 13.70% | 182,025,836 |
| 2019-03-07 | 2019-03-05 | 2.059 | 88,840,330 | +102,447 | 13.77% | 182,889,787 |
| 2019-03-06 | 2019-03-04 | 2.048 | 88,737,883 | -98,852 | 13.75% | 181,691,433 |
| 2019-03-05 | 2019-03-01 | 2.014 | 88,836,735 | +26,960 | 13.77% | 178,928,172 |
| 2019-03-04 | 2019-02-28 | 2.059 | 88,809,775 | +17,973 | 13.76% | 182,826,885 |
| 2019-03-01 | 2019-02-27 | 2.114 | 88,791,802 | +14,378 | 13.76% | 187,730,153 |
| 2019-02-28 | 2019-02-26 | 2.125 | 88,777,424 | +8,987 | 13.76% | 188,687,647 |
| 2019-02-27 | 2019-02-25 | 2.159 | 88,768,437 | -14,379 | 13.76% | 191,631,926 |
| 2019-02-25 | 2019-02-21 | 2.148 | 88,782,816 | -53,919 | 13.76% | 190,675,014 |
| 2019-02-22 | 2019-02-20 | 2.114 | 88,836,735 | -575,139 | 13.77% | 187,825,153 |
| 2019-02-21 | 2019-02-19 | 2.137 | 89,411,874 | -5,391 | 13.86% | 191,031,061 |
| 2019-02-20 | 2019-02-18 | 2.081 | 89,417,265 | +17,074 | 13.86% | 186,067,512 |
| 2019-02-19 | 2019-02-15 | 2.025 | 89,400,191 | -25,162 | 13.85% | 181,057,866 |
| 2019-02-15 | 2019-02-13 | 2.036 | 89,425,353 | +37,743 | 13.86% | 182,103,929 |
| 2019-02-14 | 2019-02-12 | 2.048 | 89,387,610 | -32,351 | 13.85% | 183,021,753 |
| 2019-02-13 | 2019-02-11 | 2.070 | 89,419,961 | -21,568 | 13.86% | 185,078,079 |
| 2019-02-12 | 2019-02-08 | 1.958 | 89,441,529 | -98,852 | 13.86% | 175,169,885 |
| 2019-02-11 | 2019-02-04 | 1.947 | 89,540,381 | +36,705 | 13.88% | 174,367,102 |
| 2019-02-08 | 2019-01-31 | 1.903 | 89,503,676 | -21,695,290 | 13.87% | 170,311,724 |
| 2019-02-01 | 2019-01-30 | 1.858 | 111,198,966 | -346,880 | 17.23% | 206,644,943 |
| 2019-01-31 | 2019-01-29 | 1.792 | 111,545,846 | -2,524,075 | 17.29% | 199,842,034 |
| 2019-01-30 | 2019-01-28 | 1.780 | 114,069,921 | -350,026 | 17.68% | 203,094,745 |
| 2019-01-29 | 2019-01-25 | 1.780 | 114,419,947 | -135,247 | 17.73% | 203,717,945 |
| 2019-01-28 | 2019-01-24 | 1.747 | 114,555,194 | -113,231 | 17.75% | 200,134,518 |
| 2019-01-25 | 2019-01-23 | 1.725 | 114,668,425 | +38,193 | 17.77% | 197,780,335 |
| 2019-01-24 | 2019-01-22 | 1.691 | 114,630,232 | -5,392 | 17.76% | 193,887,728 |
| 2019-01-23 | 2019-01-21 | 1.703 | 114,635,624 | +114,129 | 17.77% | 195,172,485 |
| 2019-01-22 | 2019-01-18 | 1.691 | 114,521,495 | +161,758 | 17.75% | 193,703,808 |
| 2019-01-21 | 2019-01-17 | 1.647 | 114,359,737 | +7,189 | 17.72% | 188,339,939 |
| 2019-01-18 | 2019-01-16 | 1.647 | 114,352,548 | +70,095 | 17.72% | 188,328,100 |
| 2019-01-17 | 2019-01-15 | 1.647 | 114,282,453 | +25,162 | 17.71% | 188,212,660 |
| 2019-01-16 | 2019-01-14 | 1.669 | 114,257,291 | +26,960 | 17.71% | 190,714,074 |
| 2019-01-15 | 2019-01-11 | 1.703 | 114,230,331 | +161,758 | 17.70% | 194,482,455 |
| 2019-01-14 | 2019-01-10 | 1.680 | 114,068,573 | +98,851 | 17.68% | 191,668,400 |
| 2019-01-11 | 2019-01-09 | 1.703 | 113,969,722 | +41,339 | 17.66% | 194,038,756 |
| 2019-01-10 | 2019-01-08 | 1.691 | 113,928,383 | +17,973 | 17.66% | 192,700,608 |
| 2019-01-09 | 2019-01-07 | 1.680 | 113,910,410 | +5,392 | 17.65% | 191,402,641 |
| 2019-01-08 | 2019-01-04 | 1.636 | 113,905,018 | +26,959 | 17.65% | 186,323,552 |
| 2019-01-07 | 2019-01-03 | 1.669 | 113,878,059 | -46,730 | 17.65% | 190,081,074 |
| 2019-01-04 | 2019-01-02 | 1.680 | 113,924,789 | -988,519 | 17.66% | 191,426,801 |
| 2019-01-03 | 2018-12-31 | 1.669 | 114,913,308 | +35,946 | 17.81% | 191,809,074 |
| 2019-01-02 | 2018-12-27 | 1.680 | 114,877,362 | +37,744 | 17.80% | 193,027,401 |
| 2018-12-28 | 2018-12-24 | 1.703 | 114,839,618 | +127,249 | 17.80% | 195,519,795 |
| 2018-12-27 | 2018-12-20 | 1.814 | 114,712,369 | -248,029 | 17.78% | 208,068,059 |
| 2018-12-21 | 2018-12-19 | 1.736 | 114,960,398 | +104,244 | 17.82% | 199,563,182 |
| 2018-12-20 | 2018-12-18 | 1.680 | 114,856,154 | -174,339 | 17.80% | 192,991,766 |
| 2018-12-19 | 2018-12-17 | 1.703 | 115,030,493 | -73,689 | 17.83% | 195,844,768 |
| 2018-12-18 | 2018-12-14 | 1.747 | 115,104,182 | +5,392 | 17.84% | 201,093,632 |
| 2018-12-17 | 2018-12-13 | 1.725 | 115,098,790 | +138,392 | 17.84% | 198,522,629 |
| 2018-12-13 | 2018-12-11 | 1.780 | 114,960,398 | -14,378 | 17.82% | 204,680,186 |
| 2018-12-12 | 2018-12-10 | 1.814 | 114,974,776 | -152,477 | 17.82% | 208,544,019 |
| 2018-12-11 | 2018-12-07 | 1.792 | 115,127,253 | -28,757 | 17.84% | 206,258,370 |
| 2018-12-10 | 2018-12-06 | 1.780 | 115,156,010 | +170,744 | 17.85% | 205,028,462 |
| 2018-12-07 | 2018-12-05 | 1.803 | 114,985,266 | -1,797 | 17.82% | 207,283,518 |
| 2018-12-06 | 2018-12-04 | 1.780 | 114,987,063 | -84,474 | 17.82% | 204,727,662 |
| 2018-12-05 | 2018-12-03 | 1.758 | 115,071,537 | -253,420 | 17.83% | 202,317,087 |
| 2018-12-04 | 2018-11-30 | 1.780 | 115,324,957 | -240,839 | 17.87% | 205,329,262 |
| 2018-12-03 | 2018-11-29 | 1.825 | 115,565,796 | -79,082 | 17.91% | 210,902,013 |
| 2018-11-30 | 2018-11-28 | 1.836 | 115,644,878 | -34,051 | 17.92% | 212,333,202 |
| 2018-11-29 | 2018-11-27 | 1.836 | 115,678,929 | -10,784 | 17.93% | 212,395,722 |
| 2018-11-28 | 2018-11-26 | 1.892 | 115,689,713 | -3,594 | 17.93% | 218,852,357 |
| 2018-11-27 | 2018-11-23 | 1.847 | 115,693,307 | -30,554 | 17.93% | 213,709,528 |
| 2018-11-26 | 2018-11-22 | 1.892 | 115,723,861 | -496,057 | 17.93% | 218,916,955 |
| 2018-11-23 | 2018-11-21 | 1.869 | 116,219,918 | -362,752 | 18.01% | 217,268,822 |
| 2018-11-22 | 2018-11-20 | 1.803 | 116,582,670 | +418,773 | 18.07% | 210,163,153 |
| 2018-11-21 | 2018-11-19 | 1.803 | 116,163,897 | +350,475 | 18.00% | 209,408,232 |
| 2018-11-20 | 2018-11-16 | 1.747 | 115,813,422 | -210,285 | 17.95% | 202,332,715 |
| 2018-11-19 | 2018-11-15 | 1.669 | 116,023,707 | +605,692 | 17.98% | 193,662,511 |
| 2018-11-16 | 2018-11-14 | 1.547 | 115,418,015 | +5,392 | 17.89% | 178,523,735 |
| 2018-11-15 | 2018-11-13 | 1.569 | 115,412,623 | +438,543 | 17.89% | 181,083,961 |
| 2018-11-14 | 2018-11-12 | 1.536 | 114,974,080 | +5,392 | 17.82% | 176,557,671 |
| 2018-11-13 | 2018-11-09 | 1.525 | 114,968,688 | +106,042 | 17.82% | 175,270,048 |
| 2018-11-12 | 2018-11-08 | 1.536 | 114,862,646 | +23,365 | 17.80% | 176,386,550 |
| 2018-11-09 | 2018-11-07 | 1.558 | 114,839,281 | +8,986 | 17.80% | 178,906,477 |
| 2018-11-08 | 2018-11-06 | 1.558 | 114,830,295 | +255,218 | 17.80% | 178,892,478 |
| 2018-11-07 | 2018-11-05 | 1.580 | 114,575,077 | +519,422 | 17.76% | 181,044,804 |
| 2018-11-06 | 2018-11-02 | 1.580 | 114,055,655 | +235,447 | 17.68% | 180,224,044 |
| 2018-11-02 | 2018-10-31 | 1.469 | 113,820,208 | -320,460 | 17.64% | 167,186,370 |
| 2018-11-01 | 2018-10-30 | 1.647 | 114,140,668 | +37,744 | 17.69% | 187,979,153 |
| 2018-10-31 | 2018-10-29 | 1.769 | 114,102,924 | +258,812 | 17.68% | 201,883,795 |
| 2018-10-30 | 2018-10-26 | 1.736 | 113,844,112 | +62,366 | 17.64% | 197,625,388 |
| 2018-10-29 | 2018-10-25 | 1.892 | 113,781,746 | -158,163 | 17.63% | 215,243,020 |
| 2018-10-25 | 2018-10-23 | 1.992 | 113,939,909 | -10,784 | 17.66% | 226,953,279 |
| 2018-10-18 | 2018-10-15 | 1.958 | 113,950,693 | -35,946 | 17.66% | 223,170,713 |
| 2018-10-16 | 2018-10-12 | 2.003 | 113,986,639 | +10,784 | 17.66% | 228,314,774 |
| 2018-10-15 | 2018-10-11 | 2.025 | 113,975,855 | +19,771 | 17.66% | 230,829,765 |
| 2018-10-11 | 2018-10-09 | 2.114 | 113,956,084 | -23,365 | 17.66% | 240,934,327 |
| 2018-10-10 | 2018-10-08 | 2.170 | 113,979,449 | +43,135 | 17.66% | 247,325,404 |
| 2018-10-09 | 2018-10-05 | 2.192 | 113,936,314 | +8,986 | 17.66% | 249,767,516 |
| 2018-10-04 | 2018-10-02 | 2.226 | 113,927,328 | -17,973 | 17.66% | 253,551,083 |
| 2018-10-03 | 2018-09-28 | 2.315 | 113,945,301 | -1,278,451 | 17.66% | 263,734,726 |
| 2018-10-02 | 2018-09-27 | 2.148 | 115,223,752 | -1,797 | 17.86% | 247,461,069 |
| 2018-09-28 | 2018-09-26 | 2.159 | 115,225,549 | -139,112 | 17.86% | 248,747,130 |
| 2018-09-24 | 2018-09-20 | 2.148 | 115,364,661 | -327,110 | 17.88% | 247,763,693 |
| 2018-09-21 | 2018-09-19 | 2.181 | 115,691,771 | -35,946 | 17.93% | 252,328,382 |
| 2018-09-20 | 2018-09-18 | 2.181 | 115,727,717 | -23,365 | 17.93% | 252,406,782 |
| 2018-09-19 | 2018-09-17 | 2.170 | 115,751,082 | -21,567 | 17.94% | 251,169,692 |
| 2018-09-18 | 2018-09-14 | 2.203 | 115,772,649 | +1,797 | 17.94% | 255,081,360 |
| 2018-09-17 | 2018-09-13 | 2.181 | 115,770,852 | -5,392 | 17.94% | 252,500,861 |
| 2018-09-14 | 2018-09-12 | 2.192 | 115,776,244 | -470,895 | 17.94% | 253,800,951 |
| 2018-09-13 | 2018-09-11 | 2.226 | 116,247,139 | +1,056,817 | 18.02% | 258,713,941 |
| 2018-09-12 | 2018-09-10 | 2.273 | 115,190,322 | -913,032 | 17.85% | 261,811,900 |
| 2018-09-11 | 2018-09-07 | 2.295 | 116,103,354 | +1,873,173 | 17.99% | 266,512,840 |
| 2018-09-10 | 2018-09-06 | 2.318 | 114,230,181 | +7,075 | 17.99% | 264,796,389 |
| 2018-09-06 | 2018-09-04 | 2.341 | 114,223,106 | -14,149 | 17.99% | 267,363,208 |
| 2018-09-05 | 2018-09-03 | 2.363 | 114,237,255 | -3,538 | 17.99% | 269,979,866 |
| 2018-09-04 | 2018-08-31 | 2.386 | 114,240,793 | -49,523 | 17.99% | 272,571,847 |
| 2018-09-03 | 2018-08-30 | 2.409 | 114,290,316 | -17,687 | 18.00% | 275,274,745 |
| 2018-08-31 | 2018-08-29 | 2.386 | 114,308,003 | +43,333 | 18.00% | 272,732,206 |
| 2018-08-29 | 2018-08-27 | 2.352 | 114,264,670 | +10,612 | 17.99% | 268,752,577 |
| 2018-08-24 | 2018-08-22 | 2.363 | 114,254,058 | +56,598 | 17.99% | 270,019,577 |
| 2018-08-23 | 2018-08-21 | 2.375 | 114,197,460 | -7,075 | 17.98% | 271,177,137 |
| 2018-08-22 | 2018-08-20 | 2.363 | 114,204,535 | -35,373 | 17.98% | 269,902,538 |
| 2018-08-21 | 2018-08-17 | 2.341 | 114,239,908 | +17,686 | 17.99% | 267,402,537 |
| 2018-08-20 | 2018-08-16 | 2.307 | 114,222,222 | -394,418 | 17.99% | 263,486,340 |
| 2018-08-17 | 2018-08-15 | 2.341 | 114,616,640 | +38,911 | 18.05% | 268,284,357 |
| 2018-08-16 | 2018-08-14 | 2.375 | 114,577,729 | +35,374 | 18.04% | 272,080,137 |
| 2018-08-15 | 2018-08-13 | 2.375 | 114,542,355 | +5,306 | 18.04% | 271,996,137 |
| 2018-08-14 | 2018-08-10 | 2.420 | 114,537,049 | -22,993 | 18.04% | 277,164,176 |
| 2018-08-13 | 2018-08-09 | 2.386 | 114,560,042 | +10,612 | 18.04% | 273,333,557 |
| 2018-08-10 | 2018-08-08 | 2.397 | 114,549,430 | -7,075 | 18.04% | 274,603,537 |
| 2018-08-09 | 2018-08-07 | 2.454 | 114,556,505 | +19,456 | 18.04% | 281,097,396 |
| 2018-08-08 | 2018-08-06 | 2.375 | 114,537,049 | +28,299 | 18.04% | 271,983,537 |
| 2018-08-07 | 2018-08-03 | 2.375 | 114,508,750 | +17,687 | 18.03% | 271,916,337 |
| 2018-08-06 | 2018-08-02 | 2.397 | 114,491,063 | +15,918 | 18.03% | 274,463,616 |
| 2018-08-03 | 2018-08-01 | 2.454 | 114,475,145 | +15,918 | 18.03% | 280,897,755 |
| 2018-08-02 | 2018-07-31 | 2.431 | 114,459,227 | +3,538 | 18.03% | 278,270,137 |
| 2018-07-31 | 2018-07-27 | 2.363 | 114,455,689 | -5,306 | 18.02% | 270,496,097 |
| 2018-07-27 | 2018-07-25 | 2.375 | 114,460,995 | -17,687 | 18.03% | 271,802,936 |
| 2018-07-26 | 2018-07-24 | 2.420 | 114,478,682 | +13,442 | 18.03% | 277,022,935 |
| 2018-07-25 | 2018-07-23 | 2.386 | 114,465,240 | +5,306 | 18.03% | 273,107,364 |
| 2018-07-24 | 2018-07-20 | 2.375 | 114,459,934 | -8,843 | 18.03% | 271,800,417 |
| 2018-07-20 | 2018-07-18 | 2.352 | 114,468,777 | +1,768 | 18.03% | 269,232,640 |
| 2018-07-19 | 2018-07-17 | 2.352 | 114,467,009 | +12,381 | 18.03% | 269,228,482 |
| 2018-07-18 | 2018-07-16 | 2.318 | 114,454,628 | +54,830 | 18.02% | 265,316,679 |
| 2018-07-17 | 2018-07-13 | 2.341 | 114,399,798 | -3,538 | 18.02% | 267,776,793 |
| 2018-07-16 | 2018-07-12 | 2.363 | 114,403,336 | -88,435 | 18.02% | 270,372,370 |
| 2018-07-13 | 2018-07-11 | 2.352 | 114,491,771 | +8,844 | 18.03% | 269,286,723 |
| 2018-07-12 | 2018-07-10 | 2.375 | 114,482,927 | -479,316 | 18.03% | 271,855,017 |
| 2018-07-11 | 2018-07-09 | 2.386 | 114,962,243 | -3,537 | 18.10% | 274,293,185 |
| 2018-07-10 | 2018-07-06 | 2.397 | 114,965,780 | -28,300 | 18.10% | 275,601,631 |
| 2018-07-09 | 2018-07-05 | 2.397 | 114,994,080 | -123,808 | 18.11% | 275,669,473 |
| 2018-07-06 | 2018-07-04 | 2.386 | 115,117,888 | -30,068 | 18.13% | 274,664,544 |
| 2018-07-05 | 2018-07-03 | 2.409 | 115,147,956 | -15,918 | 18.13% | 277,340,420 |
| 2018-07-04 | 2018-06-29 | 2.397 | 115,163,874 | -33,605 | 18.14% | 276,076,512 |
| 2018-07-03 | 2018-06-28 | 2.420 | 115,197,479 | -12,381 | 18.14% | 278,762,327 |
| 2018-06-29 | 2018-06-27 | 2.431 | 115,209,860 | -1,769 | 18.14% | 280,095,055 |
| 2018-06-28 | 2018-06-26 | 2.442 | 115,211,629 | -26,530 | 18.14% | 281,402,143 |
| 2018-06-27 | 2018-06-25 | 2.454 | 115,238,159 | -5,306 | 18.15% | 282,770,030 |
| 2018-06-26 | 2018-06-22 | 2.465 | 115,243,465 | -1,769 | 18.15% | 284,086,198 |
| 2018-06-25 | 2018-06-21 | 2.431 | 115,245,234 | -10,612 | 18.15% | 280,181,055 |
| 2018-06-22 | 2018-06-20 | 2.488 | 115,255,846 | -5,306 | 18.15% | 286,723,293 |
| 2018-06-21 | 2018-06-19 | 2.465 | 115,261,152 | -10,612 | 18.15% | 284,129,798 |
| 2018-06-19 | 2018-06-14 | 2.431 | 115,271,764 | -353,739 | 18.15% | 280,245,554 |
| 2018-06-15 | 2018-06-13 | 2.476 | 115,625,503 | -8,844 | 18.21% | 286,335,426 |
| 2018-06-14 | 2018-06-12 | 2.476 | 115,634,347 | -54,829 | 18.21% | 286,357,327 |
| 2018-06-13 | 2018-06-11 | 2.476 | 115,689,176 | +42,448 | 18.22% | 286,493,106 |
| 2018-06-12 | 2018-06-08 | 2.442 | 115,646,728 | -1,768 | 18.21% | 282,464,864 |
| 2018-06-11 | 2018-06-07 | 2.476 | 115,648,496 | -95,510 | 18.21% | 286,392,366 |
| 2018-06-08 | 2018-06-06 | 2.442 | 115,744,006 | +14,150 | 18.23% | 282,702,464 |
| 2018-06-07 | 2018-06-05 | 2.442 | 115,729,856 | +1,588,287 | 18.23% | 282,667,903 |
| 2018-06-06 | 2018-06-04 | 2.534 | 114,141,569 | -964,823 | 17.98% | 289,264,826 |
| 2018-06-05 | 2018-06-01 | 2.500 | 115,106,392 | +1,763,844 | 18.13% | 287,713,915 |
| 2018-06-04 | 2018-05-31 | 2.465 | 113,342,548 | -1,728 | 18.27% | 279,370,310 |
| 2018-06-01 | 2018-05-30 | 2.465 | 113,344,276 | -1,729 | 18.27% | 279,374,569 |
| 2018-05-30 | 2018-05-28 | 2.488 | 113,346,005 | +24,197 | 18.27% | 282,002,106 |
| 2018-05-29 | 2018-05-25 | 2.465 | 113,321,808 | +12,098 | 18.26% | 279,319,189 |
| 2018-05-28 | 2018-05-24 | 2.453 | 113,309,710 | -15,555 | 18.26% | 277,978,152 |
| 2018-05-25 | 2018-05-23 | 2.476 | 113,325,265 | +5,185 | 18.26% | 280,639,108 |
| 2018-05-24 | 2018-05-21 | 2.488 | 113,320,080 | -10,370 | 18.26% | 281,937,605 |
| 2018-05-23 | 2018-05-18 | 2.465 | 113,330,450 | +43,208 | 18.26% | 279,340,490 |
| 2018-05-16 | 2018-05-14 | 2.476 | 113,287,242 | -39,751 | 18.26% | 280,544,947 |
| 2018-05-15 | 2018-05-11 | 2.465 | 113,326,993 | +43,207 | 18.26% | 279,331,969 |
| 2018-05-14 | 2018-05-10 | 2.453 | 113,283,786 | -1,728 | 18.26% | 277,914,554 |
| 2018-05-11 | 2018-05-09 | 2.476 | 113,285,514 | -44,936 | 18.26% | 280,540,668 |
| 2018-05-07 | 2018-05-03 | 2.488 | 113,330,450 | +1,728 | 18.26% | 281,963,406 |
| 2018-05-04 | 2018-05-02 | 2.476 | 113,328,722 | +3,457 | 18.26% | 280,647,669 |
| 2018-05-03 | 2018-04-30 | 2.476 | 113,325,265 | +63,948 | 18.26% | 280,639,108 |
| 2018-05-02 | 2018-04-27 | 2.476 | 113,261,317 | -53,578 | 18.25% | 280,480,747 |
| 2018-04-26 | 2018-04-24 | 2.523 | 113,314,895 | +43,208 | 18.26% | 285,858,538 |
| 2018-04-25 | 2018-04-23 | 2.500 | 113,271,687 | +120,982 | 18.25% | 283,127,982 |
| 2018-04-24 | 2018-04-20 | 2.500 | 113,150,705 | +1,282,408 | 18.24% | 282,825,582 |
| 2018-04-23 | 2018-04-19 | 2.546 | 111,868,297 | +53,577 | 18.03% | 284,798,293 |
| 2018-04-19 | 2018-04-17 | 2.500 | 111,814,720 | -117,525 | 18.02% | 279,486,224 |
| 2018-04-18 | 2018-04-16 | 2.523 | 111,932,245 | +57,034 | 18.04% | 282,370,539 |
| 2018-04-17 | 2018-04-13 | 2.534 | 111,875,211 | -5,185 | 18.03% | 283,521,277 |
| 2018-04-16 | 2018-04-12 | 2.534 | 111,880,396 | +114,069 | 18.03% | 283,534,417 |
| 2018-04-13 | 2018-04-11 | 2.534 | 111,766,327 | +31,110 | 18.01% | 283,245,336 |
| 2018-04-12 | 2018-04-10 | 2.546 | 111,735,217 | +57,034 | 18.01% | 284,459,493 |
| 2018-04-11 | 2018-04-09 | 2.546 | 111,678,183 | -5,185 | 18.00% | 284,314,294 |
| 2018-04-09 | 2018-04-04 | 2.465 | 111,683,368 | -619,600 | 18.00% | 275,280,710 |
| 2018-04-06 | 2018-04-03 | 2.500 | 112,302,968 | +5,185 | 18.10% | 280,706,623 |
| 2018-04-04 | 2018-03-29 | 2.488 | 112,297,783 | -170,377 | 18.10% | 279,394,155 |
| 2018-04-03 | 2018-03-28 | 2.557 | 112,468,160 | -300,727 | 18.13% | 287,626,925 |
| 2018-03-29 | 2018-03-27 | 2.546 | 112,768,887 | -110,612 | 18.17% | 287,091,047 |
| 2018-03-28 | 2018-03-26 | 2.511 | 112,879,499 | -25,924 | 18.19% | 283,453,929 |
| 2018-03-27 | 2018-03-23 | 2.523 | 112,905,423 | -521,087 | 18.20% | 284,825,567 |
| 2018-03-26 | 2018-03-22 | 2.557 | 113,426,510 | +155,549 | 18.28% | 290,077,816 |
| 2018-03-23 | 2018-03-21 | 2.592 | 113,270,961 | -76,046 | 18.25% | 293,612,322 |
| 2018-03-21 | 2018-03-19 | 2.650 | 113,347,007 | +22,468 | 18.27% | 300,367,689 |
| 2018-03-19 | 2018-03-15 | 2.708 | 113,324,539 | -46,665 | 18.26% | 306,865,096 |
| 2018-03-16 | 2018-03-14 | 2.615 | 113,371,204 | +12,099 | 18.27% | 296,496,023 |
| 2018-03-15 | 2018-03-13 | 2.569 | 113,359,105 | -60,491 | 18.27% | 291,217,224 |
| 2018-03-14 | 2018-03-12 | 2.581 | 113,419,596 | -15,555 | 18.28% | 292,685,113 |
| 2018-03-13 | 2018-03-09 | 2.546 | 113,435,151 | -39,751 | 18.28% | 288,787,246 |
| 2018-03-12 | 2018-03-08 | 2.581 | 113,474,902 | -24,197 | 18.29% | 292,827,833 |
| 2018-03-09 | 2018-03-07 | 2.557 | 113,499,099 | +17,283 | 18.29% | 290,263,456 |
| 2018-03-08 | 2018-03-06 | 2.557 | 113,481,816 | +32,838 | 18.29% | 290,219,256 |
| 2018-03-06 | 2018-03-02 | 2.569 | 113,448,978 | -573,799 | 18.28% | 291,448,106 |
| 2018-03-05 | 2018-03-01 | 2.581 | 114,022,777 | +91,600 | 18.38% | 294,241,653 |
| 2018-03-02 | 2018-02-28 | 2.627 | 113,931,177 | -46,664 | 18.36% | 299,278,911 |
| 2018-02-28 | 2018-02-26 | 2.685 | 113,977,841 | -22,468 | 18.37% | 305,996,237 |
| 2018-02-27 | 2018-02-23 | 2.662 | 114,000,309 | -17,284 | 18.37% | 303,418,138 |
| 2018-02-26 | 2018-02-22 | 2.662 | 114,017,593 | -12,098 | 18.37% | 303,464,140 |
| 2018-02-23 | 2018-02-21 | 2.662 | 114,029,691 | -22,468 | 18.38% | 303,496,340 |
| 2018-02-21 | 2018-02-15 | 2.615 | 114,052,159 | +3,457 | 18.38% | 298,276,902 |
| 2018-02-20 | 2018-02-13 | 2.604 | 114,048,702 | +13,826 | 18.38% | 296,948,092 |
| 2018-02-14 | 2018-02-12 | 2.546 | 114,034,876 | -13,826 | 18.38% | 290,314,047 |
| 2018-02-13 | 2018-02-09 | 2.534 | 114,048,702 | -29,381 | 18.38% | 289,029,476 |
| 2018-02-12 | 2018-02-08 | 2.638 | 114,078,083 | +20,739 | 18.38% | 300,984,919 |
| 2018-02-09 | 2018-02-07 | 2.627 | 114,057,344 | -5,185 | 18.38% | 299,610,332 |
| 2018-02-08 | 2018-02-06 | 2.708 | 114,062,529 | -713,793 | 18.38% | 308,863,457 |
| 2018-02-07 | 2018-02-05 | 2.858 | 114,776,322 | +60,491 | 18.50% | 328,062,758 |
| 2018-02-06 | 2018-02-02 | 2.916 | 114,715,831 | -176,288 | 18.49% | 334,527,304 |
| 2018-02-05 | 2018-02-01 | 2.916 | 114,892,119 | -43,208 | 18.52% | 335,041,384 |
| 2018-02-02 | 2018-01-31 | 2.893 | 114,935,327 | +233,323 | 18.52% | 332,507,326 |
| 2018-02-01 | 2018-01-30 | 2.893 | 114,702,004 | +6,913 | 18.49% | 331,832,324 |
| 2018-01-31 | 2018-01-29 | 2.916 | 114,695,091 | +262,703 | 18.48% | 334,466,823 |
| 2018-01-30 | 2018-01-26 | 2.905 | 114,432,388 | -133,080 | 18.44% | 332,376,536 |
| 2018-01-29 | 2018-01-25 | 2.916 | 114,565,468 | -9,505 | 18.46% | 334,088,825 |
| 2018-01-26 | 2018-01-24 | 2.858 | 114,574,973 | +39,751 | 18.46% | 327,487,246 |
| 2018-01-25 | 2018-01-23 | 2.789 | 114,535,222 | +77,774 | 18.46% | 319,421,231 |
| 2018-01-24 | 2018-01-22 | 2.789 | 114,457,448 | -138,265 | 18.45% | 319,204,331 |
| 2018-01-23 | 2018-01-19 | 2.800 | 114,595,713 | +248,877 | 18.47% | 320,916,030 |
| 2018-01-22 | 2018-01-18 | 2.754 | 114,346,836 | +119,253 | 18.43% | 314,926,193 |
| 2018-01-19 | 2018-01-17 | 2.754 | 114,227,583 | +133,081 | 18.41% | 314,597,755 |
| 2018-01-18 | 2018-01-16 | 2.743 | 114,094,502 | +119,253 | 18.39% | 312,910,933 |
| 2018-01-17 | 2018-01-15 | 2.743 | 113,975,249 | -22,468 | 18.37% | 312,583,874 |
| 2018-01-16 | 2018-01-12 | 2.789 | 113,997,717 | +12,098 | 18.37% | 317,922,211 |
| 2018-01-15 | 2018-01-11 | 2.777 | 113,985,619 | -17,283 | 18.37% | 316,569,433 |
| 2018-01-12 | 2018-01-10 | 2.766 | 114,002,902 | +24,197 | 18.37% | 315,298,193 |
| 2018-01-11 | 2018-01-09 | 2.777 | 113,978,705 | -13,827 | 18.37% | 316,550,231 |
| 2018-01-10 | 2018-01-08 | 2.777 | 113,992,532 | +91,601 | 18.37% | 316,588,632 |
| 2018-01-09 | 2018-01-05 | 2.777 | 113,900,931 | -8,642 | 18.36% | 316,334,231 |
| 2018-01-08 | 2018-01-04 | 2.789 | 113,909,573 | +627,378 | 18.36% | 317,676,391 |
| 2018-01-05 | 2018-01-03 | 2.766 | 113,282,195 | -32,838 | 18.26% | 313,304,931 |
| 2018-01-04 | 2018-01-02 | 2.731 | 113,315,033 | -39,752 | 18.26% | 309,461,914 |
| 2018-01-03 | 2017-12-29 | 2.615 | 113,354,785 | -27,653 | 18.27% | 296,453,083 |
| 2017-12-29 | 2017-12-27 | 2.719 | 113,382,438 | -24,196 | 18.27% | 308,333,937 |
| 2017-12-28 | 2017-12-22 | 2.638 | 113,406,634 | -12,098 | 18.28% | 299,213,360 |
| 2017-12-27 | 2017-12-21 | 2.662 | 113,418,732 | -209,126 | 18.28% | 301,870,239 |
| 2017-12-22 | 2017-12-20 | 2.627 | 113,627,858 | -159,005 | 18.31% | 298,482,141 |
| 2017-12-21 | 2017-12-19 | 2.604 | 113,786,863 | -585,898 | 18.34% | 296,266,343 |
| 2017-12-20 | 2017-12-18 | 2.534 | 114,372,761 | -172,831 | 18.43% | 289,850,727 |
| 2017-12-19 | 2017-12-15 | 2.500 | 114,545,592 | +22,468 | 18.46% | 286,312,169 |
| 2017-12-18 | 2017-12-14 | 2.442 | 114,523,124 | -70,861 | 18.46% | 279,629,712 |
| 2017-12-15 | 2017-12-13 | 2.465 | 114,593,985 | -86,415 | 18.47% | 282,454,891 |
| 2017-12-14 | 2017-12-12 | 2.453 | 114,680,400 | -76,046 | 18.48% | 281,340,811 |
| 2017-12-13 | 2017-12-11 | 2.361 | 114,756,446 | -82,959 | 18.49% | 270,903,697 |
| 2017-12-12 | 2017-12-08 | 2.326 | 114,839,405 | -82,959 | 18.51% | 267,112,779 |
| 2017-12-11 | 2017-12-07 | 2.326 | 114,922,364 | +19,011 | 18.52% | 267,305,739 |
| 2017-12-08 | 2017-12-06 | 2.314 | 114,903,353 | -3,456 | 18.52% | 265,931,860 |
| 2017-12-07 | 2017-12-05 | 2.349 | 114,906,809 | +19,011 | 18.52% | 269,928,957 |
| 2017-12-06 | 2017-12-04 | 2.338 | 114,887,798 | -5,185 | 18.52% | 268,554,819 |
| 2017-12-04 | 2017-11-30 | 2.372 | 114,892,983 | +150,363 | 18.52% | 272,555,557 |
| 2017-12-01 | 2017-11-29 | 2.326 | 114,742,620 | +31,110 | 18.49% | 266,887,660 |
| 2017-11-30 | 2017-11-28 | 2.338 | 114,711,510 | +3,457 | 18.49% | 268,142,738 |
| 2017-11-29 | 2017-11-27 | 2.372 | 114,708,053 | -1,729 | 18.49% | 272,116,855 |
| 2017-11-28 | 2017-11-24 | 2.372 | 114,709,782 | -3,456 | 18.49% | 272,120,957 |
| 2017-11-27 | 2017-11-23 | 2.372 | 114,713,238 | -41,480 | 18.49% | 272,129,156 |
| 2017-11-24 | 2017-11-22 | 2.361 | 114,754,718 | -684,412 | 18.49% | 270,899,617 |
| 2017-11-23 | 2017-11-21 | 2.314 | 115,439,130 | +12,098 | 18.60% | 267,171,861 |
| 2017-11-22 | 2017-11-20 | 2.326 | 115,427,032 | -891,809 | 18.60% | 268,479,580 |
| 2017-11-21 | 2017-11-17 | 2.326 | 116,318,841 | -369,859 | 18.75% | 270,553,900 |
| 2017-11-20 | 2017-11-16 | 2.338 | 116,688,700 | -349,119 | 18.81% | 272,764,499 |
| 2017-11-17 | 2017-11-15 | 2.372 | 117,037,819 | +42,491 | 18.86% | 277,643,657 |
| 2017-11-16 | 2017-11-14 | 2.407 | 116,995,328 | +10,293 | 18.85% | 281,604,460 |
| 2017-11-15 | 2017-11-13 | 2.407 | 116,985,035 | -77,166 | 18.85% | 281,579,685 |
| 2017-11-14 | 2017-11-10 | 2.419 | 117,062,201 | +70,477 | 18.87% | 283,120,063 |
| 2017-11-13 | 2017-11-09 | 2.419 | 116,991,724 | +15,478 | 18.85% | 282,949,611 |
| 2017-11-10 | 2017-11-08 | 2.442 | 116,976,246 | +30,269 | 18.85% | 285,619,470 |
| 2017-11-09 | 2017-11-07 | 2.442 | 116,945,977 | -83,218 | 18.85% | 285,545,563 |
| 2017-11-08 | 2017-11-06 | 2.442 | 117,029,195 | -71,576 | 18.86% | 285,748,755 |
| 2017-11-07 | 2017-11-03 | 2.430 | 117,100,771 | +25,794 | 18.87% | 284,568,434 |
| 2017-11-06 | 2017-11-02 | 2.430 | 117,074,977 | +84,808 | 18.87% | 284,505,751 |
| 2017-11-03 | 2017-11-01 | 2.476 | 116,990,169 | +175,060 | 18.85% | 289,714,890 |
| 2017-11-02 | 2017-10-31 | 2.442 | 116,815,109 | -15,948 | 18.83% | 285,226,024 |
| 2017-11-01 | 2017-10-30 | 2.419 | 116,831,057 | -32,838 | 18.83% | 282,561,031 |
| 2017-10-31 | 2017-10-27 | 2.488 | 116,863,895 | +15,554 | 18.83% | 290,754,531 |
| 2017-10-30 | 2017-10-26 | 2.476 | 116,848,341 | +84,688 | 18.83% | 289,363,666 |
| 2017-10-27 | 2017-10-25 | 2.511 | 116,763,653 | +63,947 | 18.82% | 293,207,505 |
| 2017-10-26 | 2017-10-24 | 2.511 | 116,699,706 | +53,578 | 18.81% | 293,046,926 |
| 2017-10-25 | 2017-10-23 | 2.476 | 116,646,128 | +29,381 | 18.80% | 288,862,905 |
| 2017-10-23 | 2017-10-19 | 2.523 | 116,616,747 | -27,653 | 18.79% | 294,188,093 |
| 2017-10-18 | 2017-10-16 | 2.488 | 116,644,400 | +36,295 | 18.80% | 290,208,433 |
| 2017-10-16 | 2017-10-12 | 2.534 | 116,608,105 | -8,642 | 18.79% | 295,515,678 |
| 2017-10-13 | 2017-10-11 | 2.534 | 116,616,747 | +108,884 | 18.79% | 295,537,579 |
| 2017-10-12 | 2017-10-10 | 2.569 | 116,507,863 | +1,728 | 18.78% | 299,306,319 |
| 2017-10-11 | 2017-10-09 | 2.488 | 116,506,135 | -82,959 | 18.78% | 289,864,433 |
| 2017-10-10 | 2017-10-06 | 2.511 | 116,589,094 | +13,827 | 18.79% | 292,769,166 |
| 2017-10-09 | 2017-10-04 | 2.569 | 116,575,267 | -6,913 | 18.79% | 299,479,478 |
| 2017-10-06 | 2017-10-03 | 2.569 | 116,582,180 | +65,675 | 18.79% | 299,497,237 |
| 2017-10-04 | 2017-09-29 | 2.523 | 116,516,505 | +35,898 | 18.78% | 293,935,213 |
| 2017-10-03 | 2017-09-28 | 2.534 | 116,480,607 | -3,456 | 18.77% | 295,192,565 |
| 2017-09-29 | 2017-09-27 | 2.604 | 116,484,063 | +15,555 | 18.77% | 303,289,031 |
| 2017-09-28 | 2017-09-26 | 2.523 | 116,468,508 | -34,567 | 18.77% | 293,814,131 |
| 2017-09-27 | 2017-09-25 | 2.592 | 116,503,075 | -117,525 | 18.78% | 301,990,361 |
| 2017-09-26 | 2017-09-22 | 2.592 | 116,620,600 | -77,774 | 18.79% | 302,295,000 |
| 2017-09-25 | 2017-09-21 | 2.673 | 116,698,374 | -24,196 | 18.81% | 311,949,619 |
| 2017-09-22 | 2017-09-20 | 2.708 | 116,722,570 | -10,370 | 18.81% | 316,066,431 |
| 2017-09-21 | 2017-09-19 | 2.731 | 116,732,940 | +12,098 | 18.81% | 318,796,174 |
| 2017-09-20 | 2017-09-18 | 2.777 | 116,720,842 | -22,468 | 18.81% | 324,165,900 |
| 2017-09-19 | 2017-09-15 | 2.777 | 116,743,310 | +17,283 | 18.81% | 324,228,300 |
| 2017-09-18 | 2017-09-14 | 2.858 | 116,726,027 | -31,110 | 18.81% | 333,635,559 |
| 2017-09-15 | 2017-09-13 | 2.800 | 116,757,137 | -36,294 | 18.82% | 326,968,923 |
| 2017-09-13 | 2017-09-11 | 2.824 | 116,793,431 | -20,740 | 18.82% | 329,773,624 |
| 2017-09-12 | 2017-09-08 | 2.870 | 116,814,171 | +31,110 | 18.83% | 335,239,270 |
| 2017-09-11 | 2017-09-07 | 2.905 | 116,783,061 | -63,948 | 18.82% | 339,204,223 |
| 2017-09-08 | 2017-09-06 | 2.870 | 116,847,009 | -444,176 | 18.83% | 335,333,510 |
| 2017-09-07 | 2017-09-05 | 2.800 | 117,291,185 | +171,103 | 18.90% | 328,464,482 |
| 2017-09-06 | 2017-09-04 | 2.777 | 117,120,082 | -86,416 | 18.87% | 325,274,699 |
| 2017-09-05 | 2017-09-01 | 2.789 | 117,206,498 | -134,808 | 18.89% | 326,871,011 |
| 2017-09-04 | 2017-08-31 | 2.662 | 117,341,306 | -4,401,199 | 18.91% | 312,310,387 |
| 2017-09-01 | 2017-08-30 | 2.662 | 121,742,505 | +38,023 | 19.62% | 324,024,422 |
| 2017-08-31 | 2017-08-29 | 2.777 | 121,704,482 | -1,488,077 | 19.61% | 338,006,839 |
| 2017-08-30 | 2017-08-28 | 2.777 | 123,192,559 | -51,850 | 19.85% | 342,139,639 |
| 2017-08-29 | 2017-08-25 | 2.835 | 123,244,409 | +309,368 | 19.86% | 349,414,550 |
| 2017-08-28 | 2017-08-24 | 2.708 | 122,935,041 | -1,341,170 | 19.81% | 332,888,829 |
| 2017-08-25 | 2017-08-22 | 2.662 | 124,276,211 | -1,705,845 | 20.03% | 330,768,020 |
| 2017-08-24 | 2017-08-21 | 2.581 | 125,982,056 | -411,338 | 20.30% | 325,103,189 |
| 2017-08-22 | 2017-08-18 | 2.453 | 126,393,394 | +19,011 | 20.37% | 310,075,827 |
| 2017-08-21 | 2017-08-17 | 2.476 | 126,374,383 | -41,479 | 20.37% | 312,953,992 |
| 2017-08-18 | 2017-08-16 | 2.465 | 126,415,862 | -112,341 | 20.37% | 311,593,829 |
| 2017-08-17 | 2017-08-15 | 2.430 | 126,528,203 | +22,468 | 20.39% | 307,478,185 |
| 2017-08-16 | 2017-08-14 | 2.430 | 126,505,735 | -34,566 | 20.39% | 307,423,585 |
| 2017-08-15 | 2017-08-11 | 2.442 | 126,540,301 | +60,491 | 20.39% | 308,971,907 |
| 2017-08-14 | 2017-08-10 | 2.476 | 126,479,810 | -3,457 | 20.38% | 313,215,072 |
| 2017-08-11 | 2017-08-09 | 2.453 | 126,483,267 | +32,838 | 20.38% | 310,296,309 |
| 2017-08-10 | 2017-08-08 | 2.488 | 126,450,429 | -338,749 | 20.38% | 314,605,595 |
| 2017-08-09 | 2017-08-07 | 2.511 | 126,789,178 | -76,046 | 20.43% | 318,382,797 |
| 2017-08-08 | 2017-08-04 | 2.442 | 126,865,224 | -260,975 | 20.45% | 309,765,267 |
| 2017-08-07 | 2017-08-03 | 2.407 | 127,126,199 | -228,137 | 20.49% | 305,989,181 |
| 2017-08-04 | 2017-08-02 | 2.384 | 127,354,336 | +77,774 | 20.52% | 303,590,817 |
| 2017-08-03 | 2017-08-01 | 2.407 | 127,276,562 | +13,826 | 20.51% | 306,351,101 |
| 2017-08-02 | 2017-07-31 | 2.407 | 127,262,736 | +293,814 | 20.51% | 306,317,822 |
| 2017-08-01 | 2017-07-28 | 2.395 | 126,968,922 | +74,317 | 20.46% | 304,141,338 |
| 2017-07-31 | 2017-07-27 | 2.419 | 126,894,605 | +96,786 | 20.45% | 306,900,163 |
| 2017-07-28 | 2017-07-26 | 2.430 | 126,797,819 | +133,080 | 20.43% | 308,133,383 |
| 2017-07-27 | 2017-07-25 | 2.442 | 126,664,739 | -108,884 | 20.41% | 309,275,745 |
| 2017-07-26 | 2017-07-24 | 2.395 | 126,773,623 | -8,642 | 20.43% | 303,673,519 |
| 2017-07-25 | 2017-07-21 | 2.372 | 126,782,265 | -91,600 | 20.43% | 300,759,976 |
| 2017-07-24 | 2017-07-20 | 2.372 | 126,873,865 | -15,555 | 20.45% | 300,977,275 |
| 2017-07-21 | 2017-07-19 | 2.372 | 126,889,420 | -36,295 | 20.45% | 301,014,175 |
| 2017-07-20 | 2017-07-18 | 2.384 | 126,925,715 | +74,318 | 20.46% | 302,569,058 |
| 2017-07-19 | 2017-07-17 | 2.407 | 126,851,397 | +25,925 | 20.44% | 305,327,740 |
| 2017-07-18 | 2017-07-14 | 2.407 | 126,825,472 | +112,340 | 20.44% | 305,265,340 |
| 2017-07-17 | 2017-07-13 | 2.395 | 126,713,132 | +17,283 | 20.42% | 303,528,619 |
| 2017-07-14 | 2017-07-12 | 2.430 | 126,695,849 | +43,208 | 20.42% | 307,885,584 |
| 2017-07-13 | 2017-07-11 | 2.442 | 126,652,641 | -1,728 | 20.41% | 309,246,206 |
| 2017-07-11 | 2017-07-07 | 2.419 | 126,654,369 | +39,751 | 20.41% | 306,319,141 |
| 2017-07-10 | 2017-07-06 | 2.407 | 126,614,618 | +855,515 | 20.41% | 304,757,820 |
| 2017-07-07 | 2017-07-05 | 2.395 | 125,759,103 | +558,245 | 20.27% | 301,243,338 |
| 2017-07-06 | 2017-07-04 | 2.395 | 125,200,858 | +606,637 | 20.18% | 299,906,118 |
| 2017-07-05 | 2017-07-03 | 2.430 | 124,594,221 | +231,594 | 20.08% | 302,778,385 |
| 2017-07-04 | 2017-06-30 | 2.430 | 124,362,627 | +435,535 | 20.04% | 302,215,585 |
| 2017-07-03 | 2017-06-29 | 2.419 | 123,927,092 | +608,366 | 19.97% | 299,723,102 |
| 2017-06-30 | 2017-06-28 | 2.384 | 123,318,726 | +430,350 | 19.87% | 293,970,617 |
| 2017-06-29 | 2017-06-27 | 2.384 | 122,888,376 | +1,128,588 | 19.80% | 292,944,737 |
| 2017-06-28 | 2017-06-26 | 2.442 | 121,759,788 | +1,986,696 | 19.62% | 297,299,386 |
| 2017-06-26 | 2017-06-22 | 2.442 | 119,773,092 | +108,883 | 19.30% | 292,448,495 |
| 2017-06-23 | 2017-06-21 | 2.465 | 119,664,209 | +520,222 | 19.29% | 294,952,140 |
| 2017-06-20 | 2017-06-16 | 2.303 | 119,143,987 | +17,283 | 19.20% | 274,367,635 |
| 2017-06-19 | 2017-06-15 | 2.303 | 119,126,704 | +53,578 | 19.20% | 274,327,835 |
| 2017-06-16 | 2017-06-14 | 2.338 | 119,073,126 | +77,774 | 19.19% | 278,338,190 |
| 2017-06-15 | 2017-06-13 | 2.326 | 118,995,352 | +658,487 | 19.18% | 276,779,378 |
| 2017-06-14 | 2017-06-12 | 2.314 | 118,336,865 | +41,480 | 19.07% | 273,878,367 |
| 2017-06-13 | 2017-06-09 | 2.384 | 118,295,385 | +233,322 | 19.06% | 281,995,837 |
| 2017-06-12 | 2017-06-08 | 2.430 | 118,062,063 | +17,283 | 19.03% | 286,904,485 |
| 2017-06-09 | 2017-06-07 | 2.442 | 118,044,780 | +568,615 | 19.02% | 288,228,497 |
| 2017-06-08 | 2017-06-06 | 2.442 | 117,476,165 | +19,012 | 18.93% | 286,840,116 |
| 2017-06-07 | 2017-06-05 | 2.488 | 117,457,153 | +217,767 | 18.93% | 292,230,542 |
| 2017-06-06 | 2017-06-02 | 2.465 | 117,239,386 | +214,311 | 18.89% | 288,975,360 |
| 2017-06-05 | 2017-06-01 | 2.453 | 117,025,075 | +419,980 | 18.86% | 287,092,907 |
| 2017-06-02 | 2017-05-31 | 2.511 | 116,605,095 | +151,882 | 18.79% | 292,809,346 |
| 2017-06-01 | 2017-05-29 | 2.384 | 116,453,213 | -235,050 | 18.77% | 277,604,416 |
| 2017-05-31 | 2017-05-26 | 2.349 | 116,688,263 | -3,541,140 | 18.81% | 274,113,792 |
| 2017-05-29 | 2017-05-25 | 2.303 | 120,229,403 | -1,383 | 19.38% | 276,867,157 |
| 2017-05-26 | 2017-05-24 | 2.291 | 120,230,786 | -38,801 | 19.38% | 275,479,034 |
| 2017-05-25 | 2017-05-23 | 2.280 | 120,269,587 | -25,924 | 19.38% | 274,176,179 |
| 2017-05-24 | 2017-05-22 | 2.291 | 120,295,511 | +4,839 | 19.39% | 275,627,335 |
| 2017-05-23 | 2017-05-19 | 2.303 | 120,290,672 | -8,469 | 19.39% | 277,008,249 |
| 2017-05-22 | 2017-05-18 | 2.303 | 120,299,141 | +59,022 | 19.39% | 277,027,751 |
| 2017-05-19 | 2017-05-17 | 2.314 | 120,240,119 | -102,057 | 19.38% | 278,283,250 |
| 2017-05-18 | 2017-05-16 | 2.314 | 120,342,176 | -77,342 | 19.39% | 278,519,451 |
| 2017-05-17 | 2017-05-15 | 2.291 | 120,419,518 | -91,341 | 19.41% | 275,911,466 |
| 2017-05-16 | 2017-05-12 | 2.303 | 120,510,859 | -38,714 | 19.42% | 277,515,301 |
| 2017-05-15 | 2017-05-11 | 2.303 | 120,549,573 | -159,696 | 19.43% | 277,604,452 |
| 2017-05-12 | 2017-05-10 | 2.338 | 120,709,269 | -65,331 | 19.45% | 282,162,740 |
| 2017-05-11 | 2017-05-09 | 2.349 | 120,774,600 | +61,183 | 19.46% | 283,713,055 |
| 2017-05-10 | 2017-05-08 | 2.338 | 120,713,417 | +230,038 | 19.45% | 282,172,436 |
| 2017-05-09 | 2017-05-05 | 2.326 | 120,483,379 | -12,098 | 19.42% | 280,240,482 |
| 2017-05-08 | 2017-05-04 | 2.361 | 120,495,477 | +63,948 | 19.42% | 284,451,735 |
| 2017-05-05 | 2017-05-02 | 2.372 | 120,431,529 | -5,185 | 19.41% | 285,694,405 |
| 2017-05-04 | 2017-04-28 | 2.384 | 120,436,714 | +8,641 | 19.41% | 287,100,397 |
| 2017-05-02 | 2017-04-27 | 2.384 | 120,428,073 | -17,283 | 19.41% | 287,079,798 |
| 2017-04-28 | 2017-04-26 | 2.419 | 120,445,356 | -6,913 | 19.41% | 291,302,371 |
| 2017-04-27 | 2017-04-25 | 2.419 | 120,452,269 | -19,012 | 19.41% | 291,319,091 |
| 2017-04-26 | 2017-04-24 | 2.407 | 120,471,281 | -108,883 | 19.42% | 289,970,981 |
| 2017-04-25 | 2017-04-21 | 2.419 | 120,580,164 | +57,034 | 19.43% | 291,628,410 |
| 2017-04-24 | 2017-04-20 | 2.453 | 120,523,130 | -43,208 | 19.42% | 295,674,545 |
| 2017-04-21 | 2017-04-19 | 2.442 | 120,566,338 | -219,496 | 19.43% | 294,385,354 |
| 2017-04-20 | 2017-04-18 | 2.465 | 120,785,834 | +13,827 | 19.47% | 297,716,757 |
| 2017-04-19 | 2017-04-13 | 2.511 | 120,772,007 | -13,827 | 19.46% | 303,272,961 |
| 2017-04-18 | 2017-04-12 | 2.453 | 120,785,834 | -44,936 | 19.47% | 296,319,026 |
| 2017-04-13 | 2017-04-11 | 2.476 | 120,830,770 | +150,364 | 19.47% | 299,225,768 |
| 2017-04-12 | 2017-04-10 | 2.534 | 120,680,406 | +198,755 | 19.45% | 305,835,962 |
| 2017-04-11 | 2017-04-07 | 2.546 | 120,481,651 | +506,396 | 19.42% | 306,726,476 |
| 2017-04-10 | 2017-04-06 | 2.488 | 119,975,255 | +1,121,675 | 19.34% | 298,495,519 |
| 2017-04-07 | 2017-04-05 | 2.465 | 118,853,580 | +19,011 | 19.15% | 292,954,076 |
| 2017-04-06 | 2017-04-03 | 2.442 | 118,834,569 | +6,914 | 19.15% | 290,156,915 |
| 2017-04-05 | 2017-03-31 | 2.395 | 118,827,655 | -178,698 | 19.15% | 284,639,748 |
| 2017-04-03 | 2017-03-30 | 2.476 | 119,006,353 | +72,589 | 19.18% | 294,707,775 |
| 2017-03-31 | 2017-03-29 | 2.534 | 118,933,764 | +112,340 | 19.17% | 301,409,511 |
| 2017-03-30 | 2017-03-28 | 2.523 | 118,821,424 | -88,144 | 19.15% | 299,749,813 |
| 2017-03-29 | 2017-03-27 | 2.442 | 118,909,568 | -179,744 | 19.16% | 290,340,039 |
| 2017-03-28 | 2017-03-24 | 2.500 | 119,089,312 | +3,456 | 19.19% | 297,669,413 |
| 2017-03-27 | 2017-03-23 | 2.557 | 119,085,856 | -8,641 | 19.19% | 304,551,071 |
| 2017-03-24 | 2017-03-22 | 2.557 | 119,094,497 | +27,653 | 19.19% | 304,573,169 |
| 2017-03-23 | 2017-03-21 | 2.638 | 119,066,844 | -198,756 | 19.19% | 314,147,323 |
| 2017-03-22 | 2017-03-20 | 2.673 | 119,265,600 | -65,676 | 19.22% | 318,812,141 |
| 2017-03-21 | 2017-03-17 | 2.650 | 119,331,276 | -3,354,223 | 19.23% | 316,225,903 |
| 2017-03-20 | 2017-03-16 | 2.662 | 122,685,499 | +98,514 | 19.77% | 326,534,252 |
| 2017-03-17 | 2017-03-15 | 2.592 | 122,586,985 | -88,144 | 19.76% | 317,760,607 |
| 2017-03-16 | 2017-03-14 | 2.430 | 122,675,129 | +1,728 | 19.77% | 298,114,769 |
| 2017-03-15 | 2017-03-13 | 2.465 | 122,673,401 | -17,283 | 19.77% | 302,369,292 |
| 2017-03-14 | 2017-03-10 | 2.430 | 122,690,684 | -96,785 | 19.77% | 298,152,570 |
| 2017-03-13 | 2017-03-09 | 2.407 | 122,787,469 | -63,948 | 19.79% | 295,545,980 |
| 2017-03-10 | 2017-03-08 | 2.465 | 122,851,417 | +1,728 | 19.80% | 302,808,072 |
| 2017-03-09 | 2017-03-07 | 2.476 | 122,849,689 | +839,960 | 19.80% | 304,225,427 |
| 2017-03-08 | 2017-03-06 | 2.476 | 122,009,729 | +91,601 | 19.66% | 302,145,347 |
| 2017-03-07 | 2017-03-03 | 2.419 | 121,918,128 | +19,011 | 19.65% | 294,864,335 |
| 2017-03-06 | 2017-03-02 | 2.453 | 121,899,117 | +36,295 | 19.65% | 299,050,198 |
| 2017-03-03 | 2017-03-01 | 2.442 | 121,862,822 | -62,219 | 19.64% | 297,550,963 |
| 2017-03-01 | 2017-02-27 | 2.442 | 121,925,041 | +53,577 | 19.65% | 297,702,883 |
| 2017-02-28 | 2017-02-24 | 2.395 | 121,871,464 | -29,381 | 19.64% | 291,930,888 |
| 2017-02-27 | 2017-02-23 | 2.442 | 121,900,845 | +202,213 | 19.65% | 297,643,804 |
| 2017-02-24 | 2017-02-22 | 2.476 | 121,698,632 | -461,460 | 19.61% | 301,374,945 |
| 2017-02-23 | 2017-02-21 | 2.280 | 122,160,092 | +17,283 | 19.69% | 278,485,926 |
| 2017-02-22 | 2017-02-20 | 2.280 | 122,142,809 | +60,491 | 19.68% | 278,446,526 |
| 2017-02-21 | 2017-02-17 | 2.280 | 122,082,318 | -241,964 | 19.67% | 278,308,626 |
| 2017-02-20 | 2017-02-16 | 2.268 | 122,324,282 | -207,397 | 19.71% | 277,444,692 |
| 2017-02-17 | 2017-02-15 | 2.280 | 122,531,679 | -174,291 | 19.75% | 279,333,025 |
| 2017-02-16 | 2017-02-14 | 2.268 | 122,705,970 | -127,047 | 19.78% | 278,310,402 |
| 2017-02-15 | 2017-02-13 | 2.268 | 122,833,017 | -147,132 | 19.80% | 278,598,558 |
| 2017-02-14 | 2017-02-10 | 2.268 | 122,980,149 | +33,393 | 19.82% | 278,932,270 |
| 2017-02-13 | 2017-02-09 | 2.268 | 122,946,756 | +104,668 | 19.81% | 278,856,531 |
| 2017-02-10 | 2017-02-08 | 2.257 | 122,842,088 | -47,908 | 19.80% | 277,197,606 |
| 2017-02-09 | 2017-02-07 | 2.257 | 122,889,996 | -8,935 | 19.80% | 277,305,712 |
| 2017-02-08 | 2017-02-06 | 2.268 | 122,898,931 | +32,766 | 19.81% | 278,748,058 |
| 2017-02-07 | 2017-02-03 | 2.268 | 122,866,165 | -74,528 | 19.80% | 278,673,742 |
| 2017-02-06 | 2017-02-02 | 2.268 | 122,940,693 | -50,443 | 19.81% | 278,842,779 |
| 2017-02-03 | 2017-02-01 | 2.280 | 122,991,136 | -87,104 | 19.82% | 280,380,440 |
| 2017-02-02 | 2017-01-27 | 2.280 | 123,078,240 | -133,446 | 19.84% | 280,579,009 |
| 2017-02-01 | 2017-01-25 | 2.268 | 123,211,686 | -51,690 | 19.86% | 279,457,420 |
| 2017-01-26 | 2017-01-24 | 2.268 | 123,263,376 | +13,827 | 19.87% | 279,574,659 |
| 2017-01-25 | 2017-01-23 | 2.280 | 123,249,549 | +5,185 | 19.86% | 280,969,539 |
| 2017-01-24 | 2017-01-20 | 2.268 | 123,244,364 | -20,731 | 19.86% | 279,531,538 |
| 2017-01-23 | 2017-01-19 | 2.280 | 123,265,095 | -116,086 | 19.87% | 281,004,979 |
| 2017-01-20 | 2017-01-18 | 2.268 | 123,381,181 | -50,256 | 19.88% | 279,841,853 |
| 2017-01-19 | 2017-01-17 | 2.268 | 123,431,437 | -48,133 | 19.89% | 279,955,840 |
| 2017-01-18 | 2017-01-16 | 2.268 | 123,479,570 | +12,099 | 19.90% | 280,065,010 |
| 2017-01-17 | 2017-01-13 | 2.280 | 123,467,471 | +5,394 | 19.90% | 281,466,332 |
| 2017-01-16 | 2017-01-12 | 2.291 | 123,462,077 | +46,665 | 19.90% | 282,882,736 |
| 2017-01-13 | 2017-01-11 | 2.268 | 123,415,412 | -29,107 | 19.89% | 279,919,493 |
| 2017-01-12 | 2017-01-10 | 2.291 | 123,444,519 | -118,017 | 19.89% | 282,842,506 |
| 2017-01-11 | 2017-01-09 | 2.268 | 123,562,536 | +54,037 | 19.91% | 280,253,186 |
| 2017-01-10 | 2017-01-06 | 2.303 | 123,508,499 | -35,391 | 19.90% | 284,418,338 |
| 2017-01-09 | 2017-01-05 | 2.280 | 123,543,890 | -246,266 | 19.91% | 281,640,542 |
| 2017-01-06 | 2017-01-04 | 2.268 | 123,790,156 | -20,113 | 19.95% | 280,769,453 |
| 2017-01-05 | 2017-01-03 | 2.280 | 123,810,269 | -58,621 | 19.95% | 282,247,801 |
| 2017-01-04 | 2016-12-30 | 2.291 | 123,868,890 | +45,078 | 19.96% | 283,814,847 |
| 2017-01-03 | 2016-12-29 | 2.291 | 123,823,812 | -20,928 | 19.96% | 283,711,562 |
| 2016-12-30 | 2016-12-28 | 2.372 | 123,844,740 | +5,185 | 19.96% | 293,791,415 |
| 2016-12-29 | 2016-12-23 | 2.384 | 123,839,555 | +67,413 | 19.96% | 295,212,184 |
| 2016-12-28 | 2016-12-22 | 2.291 | 123,772,142 | +17,820 | 19.95% | 283,593,173 |
| 2016-12-23 | 2016-12-21 | 2.430 | 123,754,322 | +17,375 | 19.94% | 300,737,333 |
| 2016-12-22 | 2016-12-20 | 2.500 | 123,736,947 | +6,914 | 19.94% | 309,286,399 |
| 2016-12-21 | 2016-12-19 | 2.546 | 123,730,033 | +34,566 | 19.94% | 314,996,323 |
| 2016-12-20 | 2016-12-16 | 3.124 | 123,695,467 | +70,861 | 19.93% | 386,484,888 |
| 2016-12-19 | 2016-12-15 | 3.124 | 123,624,606 | +11,384,027 | 19.92% | 386,263,484 |
| 2016-12-16 | 2016-12-14 | 3.176 | 112,240,579 | +5,388 | 20.02% | 356,443,325 |
| 2016-12-15 | 2016-12-13 | 3.201 | 112,235,191 | +10,933 | 20.02% | 359,300,619 |
| 2016-12-14 | 2016-12-12 | 3.227 | 112,224,258 | -6,872 | 20.01% | 362,139,744 |
| 2016-12-13 | 2016-12-09 | 3.368 | 112,231,130 | -21,866 | 20.01% | 377,970,575 |
| 2016-12-12 | 2016-12-08 | 3.240 | 112,252,996 | -274,574 | 20.02% | 363,669,910 |
| 2016-12-09 | 2016-12-07 | 3.253 | 112,527,570 | +20,304 | 20.07% | 366,000,403 |
| 2016-12-08 | 2016-12-06 | 3.060 | 112,507,266 | +45,919 | 20.06% | 344,324,067 |
| 2016-12-07 | 2016-12-05 | 2.971 | 112,461,347 | +53,103 | 20.06% | 334,102,844 |
| 2016-12-06 | 2016-12-02 | 3.099 | 112,408,244 | +17,180 | 20.05% | 348,339,269 |
| 2016-12-05 | 2016-12-01 | 3.086 | 112,391,064 | +32,799 | 20.04% | 346,846,832 |
| 2016-12-02 | 2016-11-30 | 3.112 | 112,358,265 | -1,562 | 20.04% | 349,623,169 |
| 2016-12-01 | 2016-11-29 | 3.163 | 112,359,827 | -18,742 | 20.04% | 355,383,223 |
| 2016-11-30 | 2016-11-28 | 3.176 | 112,378,569 | +45,294 | 20.04% | 356,881,541 |
| 2016-11-29 | 2016-11-25 | 3.073 | 112,333,275 | -82,778 | 20.03% | 345,230,032 |
| 2016-11-28 | 2016-11-24 | 3.009 | 112,416,053 | +171,804 | 20.05% | 338,286,839 |
| 2016-11-25 | 2016-11-23 | 2.945 | 112,244,249 | +59,350 | 20.02% | 330,583,247 |
| 2016-11-24 | 2016-11-22 | 2.945 | 112,184,899 | -42,170 | 20.01% | 330,408,449 |
| 2016-11-23 | 2016-11-21 | 2.907 | 112,227,069 | -4,685 | 20.01% | 326,221,353 |
| 2016-11-21 | 2016-11-17 | 2.881 | 112,231,754 | -4,686 | 20.01% | 323,360,654 |
| 2016-11-18 | 2016-11-16 | 2.881 | 112,236,440 | -15,619 | 20.02% | 323,374,156 |
| 2016-11-17 | 2016-11-15 | 2.830 | 112,252,059 | -46,855 | 20.02% | 317,669,483 |
| 2016-11-15 | 2016-11-11 | 2.881 | 112,298,914 | +68,721 | 20.03% | 323,554,155 |
| 2016-11-14 | 2016-11-10 | 3.009 | 112,230,193 | -21,866 | 20.01% | 337,727,542 |
| 2016-11-11 | 2016-11-09 | 2.920 | 112,252,059 | -34,360 | 20.02% | 327,731,412 |
| 2016-11-10 | 2016-11-08 | 3.009 | 112,286,419 | -39,047 | 20.02% | 337,896,739 |
| 2016-11-09 | 2016-11-07 | 3.048 | 112,325,466 | +98,397 | 20.03% | 342,329,316 |
| 2016-11-08 | 2016-11-04 | 3.381 | 112,227,069 | -40,608 | 20.01% | 379,393,997 |
| 2016-11-07 | 2016-11-03 | 3.457 | 112,267,677 | -29,675 | 20.02% | 388,156,986 |
| 2016-11-04 | 2016-11-02 | 3.457 | 112,297,352 | -28,114 | 20.03% | 388,259,586 |
| 2016-11-03 | 2016-11-01 | 3.521 | 112,325,466 | -137,443 | 20.03% | 395,548,580 |
| 2016-11-02 | 2016-10-31 | 3.534 | 112,462,909 | -313,933 | 20.06% | 397,472,697 |
| 2016-10-31 | 2016-10-27 | 3.393 | 112,776,842 | -15,619 | 20.11% | 382,696,694 |
| 2016-10-28 | 2016-10-26 | 3.393 | 112,792,461 | -40,608 | 20.11% | 382,749,695 |
| 2016-10-26 | 2016-10-24 | 3.470 | 112,833,069 | -213,974 | 20.12% | 391,556,645 |
| 2016-10-25 | 2016-10-20 | 3.393 | 113,047,043 | +15,618 | 20.16% | 383,613,593 |
| 2016-10-24 | 2016-10-19 | 3.381 | 113,031,425 | -34,361 | 20.16% | 382,113,196 |
| 2016-10-20 | 2016-10-18 | 3.381 | 113,065,786 | -42,170 | 20.16% | 382,229,357 |
| 2016-10-19 | 2016-10-17 | 3.355 | 113,107,956 | -68,722 | 20.17% | 379,475,160 |
| 2016-10-18 | 2016-10-14 | 3.457 | 113,176,678 | -23,427 | 20.18% | 391,299,789 |
| 2016-10-17 | 2016-10-13 | 3.445 | 113,200,105 | -12,495 | 20.19% | 389,931,227 |
| 2016-10-14 | 2016-10-12 | 3.521 | 113,212,600 | -57,789 | 20.19% | 398,672,578 |
| 2016-10-13 | 2016-10-11 | 3.585 | 113,270,389 | -43,732 | 20.20% | 406,128,372 |
| 2016-10-12 | 2016-10-07 | 3.662 | 113,314,121 | -10,933 | 20.21% | 414,991,283 |
| 2016-10-11 | 2016-10-06 | 3.701 | 113,325,054 | -452,938 | 20.21% | 419,384,798 |
| 2016-10-07 | 2016-10-05 | 3.701 | 113,777,992 | -17,181 | 20.29% | 421,060,997 |
| 2016-10-06 | 2016-10-04 | 3.688 | 113,795,173 | -39,046 | 20.29% | 419,667,401 |
| 2016-10-05 | 2016-10-03 | 3.726 | 113,834,219 | -99,959 | 20.30% | 424,184,435 |
| 2016-10-04 | 2016-09-30 | 3.637 | 113,934,178 | -81,216 | 20.32% | 414,344,206 |
| 2016-10-03 | 2016-09-29 | 3.611 | 114,015,394 | -65,598 | 20.33% | 411,719,567 |
| 2016-09-30 | 2016-09-28 | 3.547 | 114,080,992 | -60,913 | 20.34% | 404,652,255 |
| 2016-09-29 | 2016-09-27 | 3.547 | 114,141,905 | -31,237 | 20.36% | 404,868,317 |
| 2016-09-28 | 2016-09-26 | 3.381 | 114,173,142 | -12,495 | 20.36% | 385,972,876 |
| 2016-09-27 | 2016-09-23 | 3.560 | 114,185,637 | +14,057 | 20.36% | 406,485,616 |
| 2016-09-26 | 2016-09-22 | 3.624 | 114,171,580 | +7,809 | 20.36% | 413,745,567 |
| 2016-09-23 | 2016-09-21 | 3.598 | 114,163,771 | +39,047 | 20.36% | 410,793,471 |
| 2016-09-22 | 2016-09-20 | 3.534 | 114,124,724 | +43,732 | 20.35% | 403,345,977 |
| 2016-09-21 | 2016-09-19 | 3.573 | 114,080,992 | -20,304 | 20.34% | 407,573,932 |
| 2016-09-20 | 2016-09-15 | 3.483 | 114,101,296 | +26,551 | 20.35% | 397,418,782 |
| 2016-09-19 | 2016-09-14 | 3.253 | 114,074,745 | +559,926 | 20.34% | 371,032,652 |
| 2016-09-15 | 2016-09-13 | 3.253 | 113,514,819 | +103,082 | 20.24% | 369,211,470 |
| 2016-09-14 | 2016-09-12 | 3.176 | 113,411,737 | -1,562 | 20.23% | 360,162,581 |
| 2016-09-13 | 2016-09-09 | 3.227 | 113,413,299 | +117,139 | 20.23% | 365,976,695 |
| 2016-09-12 | 2016-09-08 | 3.278 | 113,296,160 | +10,933 | 20.20% | 371,401,850 |
| 2016-09-09 | 2016-09-07 | 3.253 | 113,285,227 | +73,408 | 20.20% | 368,464,713 |
| 2016-09-08 | 2016-09-06 | 3.265 | 113,211,819 | +84,340 | 20.19% | 369,675,659 |
| 2016-09-07 | 2016-09-05 | 3.265 | 113,127,479 | +106,206 | 20.17% | 369,400,260 |
| 2016-09-06 | 2016-09-02 | 3.163 | 113,021,273 | +121,825 | 20.16% | 357,475,313 |
| 2016-09-05 | 2016-09-01 | 3.163 | 112,899,448 | +196,794 | 20.13% | 357,089,992 |
| 2016-09-02 | 2016-08-31 | 3.073 | 112,702,654 | +62,213 | 20.10% | 346,365,232 |
| 2016-09-01 | 2016-08-30 | 3.048 | 112,640,441 | -21,866 | 20.09% | 343,289,252 |
| 2016-08-31 | 2016-08-29 | 3.009 | 112,662,307 | -7,809 | 20.09% | 339,027,876 |
| 2016-08-30 | 2016-08-26 | 3.176 | 112,670,116 | +23,574 | 20.09% | 357,807,409 |
| 2016-08-29 | 2016-08-25 | 3.137 | 112,646,542 | +41,656 | 20.09% | 353,405,135 |
| 2016-08-26 | 2016-08-24 | 3.124 | 112,604,886 | +52,797 | 20.08% | 351,832,511 |
| 2016-08-25 | 2016-08-23 | 3.150 | 112,552,089 | -97,656 | 20.07% | 354,550,069 |
| 2016-08-24 | 2016-08-22 | 3.214 | 112,649,745 | -920,738 | 20.09% | 362,070,249 |
| 2016-08-23 | 2016-08-19 | 3.201 | 113,570,483 | +100,255 | 20.25% | 363,575,314 |
| 2016-08-22 | 2016-08-18 | 3.163 | 113,470,228 | +34,057 | 20.24% | 358,895,314 |
| 2016-08-19 | 2016-08-17 | 3.163 | 113,436,171 | +234,629 | 20.23% | 358,787,595 |
| 2016-08-18 | 2016-08-16 | 3.150 | 113,201,542 | +150,173 | 20.19% | 356,595,909 |
| 2016-08-16 | 2016-08-12 | 3.137 | 113,051,369 | +19,824 | 20.16% | 354,675,196 |
| 2016-08-15 | 2016-08-11 | 3.112 | 113,031,545 | +145,487 | 20.16% | 351,718,202 |
| 2016-08-12 | 2016-08-10 | 3.176 | 112,886,058 | +212,647 | 20.13% | 358,493,178 |
| 2016-08-11 | 2016-08-09 | 3.201 | 112,673,411 | +67,398 | 20.09% | 360,703,501 |
| 2016-08-10 | 2016-08-08 | 3.124 | 112,606,013 | +43,851 | 20.08% | 351,836,033 |
| 2016-08-09 | 2016-08-05 | 3.073 | 112,562,162 | +42,409 | 20.07% | 345,933,463 |
| 2016-08-08 | 2016-08-04 | 3.048 | 112,519,753 | +36,041 | 20.07% | 342,921,436 |
| 2016-08-05 | 2016-08-03 | 3.022 | 112,483,712 | +109,626 | 20.06% | 339,930,826 |
| 2016-08-04 | 2016-08-01 | 3.086 | 112,374,086 | -1,538,532 | 20.04% | 346,794,437 |
| 2016-08-03 | 2016-07-29 | 3.073 | 113,912,618 | +50,218 | 20.31% | 350,083,774 |
| 2016-08-01 | 2016-07-28 | 3.112 | 113,862,400 | +29,676 | 20.31% | 354,303,558 |
| 2016-07-29 | 2016-07-27 | 3.189 | 113,832,724 | +12,494 | 20.30% | 362,957,172 |
| 2016-07-27 | 2016-07-25 | 3.060 | 113,820,230 | -14,056 | 20.30% | 348,342,341 |
| 2016-07-25 | 2016-07-21 | 2.971 | 113,834,286 | +84,340 | 20.30% | 338,181,604 |
| 2016-07-22 | 2016-07-20 | 2.856 | 113,749,946 | +48,418 | 20.29% | 324,821,651 |
| 2016-07-21 | 2016-07-19 | 2.920 | 113,701,528 | +3,123 | 20.28% | 331,963,286 |
| 2016-07-20 | 2016-07-18 | 2.881 | 113,698,405 | +9,371 | 20.28% | 327,586,350 |
| 2016-07-18 | 2016-07-14 | 2.984 | 113,689,034 | +37,485 | 20.27% | 339,205,905 |
| 2016-07-15 | 2016-07-13 | 2.843 | 113,651,549 | -8,521,488 | 20.27% | 323,085,331 |
| 2016-07-14 | 2016-07-12 | 2.843 | 122,173,037 | +127,916 | 21.79% | 347,309,970 |
| 2016-07-13 | 2016-07-11 | 2.766 | 122,045,121 | +937 | 21.76% | 337,569,407 |
| 2016-07-12 | 2016-07-08 | 2.779 | 122,044,184 | +67,941 | 21.76% | 339,129,624 |
| 2016-07-08 | 2016-07-06 | 2.702 | 121,976,243 | +7,809 | 21.75% | 329,569,198 |
| 2016-07-06 | 2016-07-04 | 2.766 | 121,968,434 | +10,933 | 21.75% | 337,357,295 |
| 2016-07-05 | 2016-06-30 | 2.728 | 121,957,501 | +39,046 | 21.75% | 332,641,957 |
| 2016-07-04 | 2016-06-29 | 2.676 | 121,918,455 | +31,237 | 21.74% | 326,290,661 |
| 2016-06-30 | 2016-06-28 | 2.612 | 121,887,218 | +6,650 | 21.74% | 318,403,064 |
| 2016-06-29 | 2016-06-27 | 2.612 | 121,880,568 | -627,866 | 21.74% | 318,385,693 |
| 2016-06-28 | 2016-06-24 | 2.676 | 122,508,434 | +57,788 | 21.85% | 327,869,623 |
| 2016-06-27 | 2016-06-23 | 2.689 | 122,450,646 | +59,351 | 21.84% | 329,282,979 |
| 2016-06-24 | 2016-06-22 | 2.702 | 122,391,295 | +140,567 | 21.83% | 330,690,632 |
| 2016-06-23 | 2016-06-21 | 2.676 | 122,250,728 | +14,057 | 21.80% | 327,179,924 |
| 2016-06-22 | 2016-06-20 | 2.587 | 122,236,671 | +21,866 | 21.80% | 316,185,384 |
| 2016-06-21 | 2016-06-17 | 2.612 | 122,214,805 | +520,098 | 21.80% | 319,258,812 |
| 2016-06-20 | 2016-06-16 | 2.612 | 121,694,707 | -18,742 | 21.70% | 317,900,173 |
| 2016-06-17 | 2016-06-15 | 2.715 | 121,713,449 | -15,619 | 21.71% | 330,417,725 |
| 2016-06-16 | 2016-06-14 | 2.625 | 121,729,068 | -31,237 | 21.71% | 319,548,707 |
| 2016-06-15 | 2016-06-13 | 2.535 | 121,760,305 | -10,933 | 21.71% | 308,716,488 |
| 2016-06-13 | 2016-06-08 | 2.574 | 121,771,238 | +121,649 | 21.72% | 313,422,150 |
| 2016-06-10 | 2016-06-07 | 2.548 | 121,649,589 | -145,253 | 21.69% | 309,993,530 |
| 2016-06-08 | 2016-06-06 | 2.446 | 121,794,842 | +64,037 | 21.72% | 297,886,739 |
| 2016-06-07 | 2016-06-03 | 2.471 | 121,730,805 | -260,830 | 21.71% | 300,847,710 |
| 2016-06-06 | 2016-06-02 | 2.484 | 121,991,635 | -51,454 | 21.76% | 303,054,466 |
| 2016-06-03 | 2016-06-01 | 2.471 | 122,043,089 | -14,057 | 21.76% | 301,619,494 |
| 2016-06-02 | 2016-05-31 | 2.471 | 122,057,146 | -913,556 | 21.77% | 301,654,235 |
| 2016-06-01 | 2016-05-30 | 2.548 | 122,970,702 | +96,835 | 21.93% | 313,360,056 |
| 2016-05-31 | 2016-05-27 | 2.574 | 122,873,867 | -520,879 | 21.91% | 316,260,163 |
| 2016-05-30 | 2016-05-26 | 2.510 | 123,394,746 | -7,810 | 22.01% | 309,700,315 |
| 2016-05-27 | 2016-05-25 | 2.471 | 123,402,556 | +766,872 | 22.01% | 304,979,305 |
| 2016-05-26 | 2016-05-24 | 2.561 | 122,635,684 | -40,608 | 21.87% | 314,076,730 |
| 2016-05-25 | 2016-05-23 | 2.599 | 122,676,292 | +109,330 | 21.88% | 318,893,440 |
| 2016-05-24 | 2016-05-20 | 2.728 | 122,566,962 | +245,210 | 21.86% | 334,304,276 |
| 2016-05-23 | 2016-05-19 | 2.792 | 122,321,752 | +103,083 | 21.81% | 341,467,278 |
| 2016-05-19 | 2016-05-17 | 3.009 | 122,218,669 | -597,410 | 21.80% | 367,785,259 |
| 2016-05-17 | 2016-05-13 | 3.035 | 122,816,079 | -67,063 | 21.90% | 372,728,396 |
| 2016-05-16 | 2016-05-12 | 3.189 | 122,883,142 | +42,171 | 21.91% | 391,814,552 |
| 2016-05-11 | 2016-05-09 | 3.201 | 122,840,971 | +126,510 | 21.91% | 393,253,101 |
| 2016-05-10 | 2016-05-06 | 3.176 | 122,714,461 | +79,655 | 21.88% | 389,705,318 |
| 2016-05-09 | 2016-05-05 | 3.253 | 122,634,806 | +1,049,550 | 21.87% | 398,874,591 |
| 2016-05-06 | 2016-05-04 | 3.278 | 121,585,256 | +164,082 | 21.68% | 398,574,753 |
| 2016-05-05 | 2016-05-03 | 3.163 | 121,421,174 | +73,917 | 21.65% | 384,043,384 |
| 2016-05-04 | 2016-04-29 | 3.163 | 121,347,257 | -75,144 | 21.64% | 383,809,592 |
| 2016-05-03 | 2016-04-28 | 3.240 | 121,422,401 | +56,430 | 21.65% | 393,376,348 |
| 2016-04-29 | 2016-04-27 | 3.214 | 121,365,971 | +50,239 | 21.64% | 390,085,281 |
| 2016-04-28 | 2016-04-26 | 3.214 | 121,315,732 | +34,911 | 21.63% | 389,923,806 |
| 2016-04-27 | 2016-04-25 | 3.176 | 121,280,821 | +3,565 | 21.63% | 385,152,495 |
| 2016-04-26 | 2016-04-22 | 3.150 | 121,277,256 | +25,489 | 21.63% | 382,035,197 |
| 2016-04-25 | 2016-04-21 | 3.163 | 121,251,767 | +26,552 | 21.62% | 383,507,566 |
| 2016-04-22 | 2016-04-20 | 3.099 | 121,225,215 | -10,933 | 21.62% | 375,661,974 |
| 2016-04-20 | 2016-04-18 | 3.137 | 121,236,148 | +3,123 | 21.62% | 380,353,240 |
| 2016-04-19 | 2016-04-15 | 3.086 | 121,233,025 | +1,100,250 | 21.62% | 374,133,754 |
| 2016-04-18 | 2016-04-14 | 3.163 | 120,132,775 | +53,103 | 21.42% | 379,968,303 |
| 2016-04-15 | 2016-04-13 | 3.163 | 120,079,672 | +112,454 | 21.41% | 379,800,343 |
| 2016-04-14 | 2016-04-12 | 3.099 | 119,967,218 | +281,134 | 21.39% | 371,763,596 |
| 2016-04-13 | 2016-04-11 | 3.022 | 119,686,084 | -385,779 | 21.34% | 361,696,717 |
| 2016-04-12 | 2016-04-08 | 3.060 | 120,071,863 | -1,561 | 21.41% | 367,475,219 |
| 2016-04-11 | 2016-04-07 | 3.073 | 120,073,424 | +24,208 | 21.41% | 369,017,569 |
| 2016-04-08 | 2016-04-06 | 3.137 | 120,049,216 | -5,466 | 21.41% | 376,629,488 |
| 2016-04-07 | 2016-04-05 | 3.137 | 120,054,682 | +3,124 | 21.41% | 376,646,636 |
| 2016-04-06 | 2016-04-01 | 3.124 | 120,051,558 | -9,372 | 21.41% | 375,099,542 |
| 2016-04-05 | 2016-03-31 | 3.099 | 120,060,930 | +376,408 | 21.41% | 372,053,998 |
| 2016-04-01 | 2016-03-30 | 3.048 | 119,684,522 | +35,923 | 21.34% | 364,757,183 |
| 2016-03-31 | 2016-03-29 | 3.073 | 119,648,599 | +14,056 | 21.34% | 367,711,969 |
| 2016-03-30 | 2016-03-24 | 3.189 | 119,634,543 | +26,552 | 21.34% | 381,456,350 |
| 2016-03-29 | 2016-03-23 | 3.381 | 119,607,991 | +4,685 | 21.33% | 404,345,887 |
| 2016-03-24 | 2016-03-22 | 3.509 | 119,603,306 | +12,495 | 21.33% | 419,645,581 |
| 2016-03-23 | 2016-03-21 | 3.585 | 119,590,811 | +237,402 | 21.33% | 428,790,099 |
| 2016-03-22 | 2016-03-18 | 3.573 | 119,353,409 | +345,171 | 21.28% | 426,410,547 |
| 2016-03-21 | 2016-03-17 | 3.509 | 119,008,238 | +156,185 | 21.22% | 417,557,698 |
| 2016-03-18 | 2016-03-16 | 3.560 | 118,852,053 | -1,562 | 21.20% | 423,097,433 |
| 2016-03-17 | 2016-03-15 | 3.560 | 118,853,615 | -15,618 | 21.20% | 423,102,994 |
| 2016-03-14 | 2016-03-10 | 3.509 | 118,869,233 | +3,124 | 21.20% | 417,069,979 |
| 2016-03-11 | 2016-03-09 | 3.457 | 118,866,109 | +18,742 | 21.20% | 410,970,565 |
| 2016-03-10 | 2016-03-08 | 3.534 | 118,847,367 | -3,124 | 21.19% | 420,037,005 |
| 2016-03-09 | 2016-03-07 | 3.547 | 118,850,491 | +42,170 | 21.20% | 421,569,960 |
| 2016-03-08 | 2016-03-04 | 3.509 | 118,808,321 | +76,531 | 21.19% | 416,856,260 |
| 2016-03-04 | 2016-03-02 | 3.611 | 118,731,790 | -4,685 | 21.17% | 428,750,886 |
| 2016-03-03 | 2016-03-01 | 3.432 | 118,736,475 | -780,929 | 21.17% | 407,481,459 |
| 2016-03-02 | 2016-02-29 | 3.432 | 119,517,404 | -285,155 | 21.31% | 410,161,462 |
| 2016-03-01 | 2016-02-26 | 3.547 | 119,802,559 | -26,552 | 21.36% | 424,947,003 |
| 2016-02-29 | 2016-02-25 | 3.419 | 119,829,111 | -10,933 | 21.37% | 409,696,737 |
| 2016-02-26 | 2016-02-24 | 3.496 | 119,840,044 | -15,619 | 21.37% | 418,941,626 |
| 2016-02-25 | 2016-02-23 | 3.432 | 119,855,663 | -4,685 | 21.37% | 411,322,304 |
| 2016-02-24 | 2016-02-22 | 3.432 | 119,860,348 | +532,787 | 21.38% | 411,338,382 |
| 2016-02-23 | 2016-02-19 | 3.099 | 119,327,561 | +14,057 | 21.28% | 369,781,378 |
| 2016-02-22 | 2016-02-18 | 3.073 | 119,313,504 | +15,619 | 21.28% | 366,682,133 |
| 2016-02-18 | 2016-02-16 | 3.060 | 119,297,885 | +185,860 | 21.27% | 365,106,489 |
| 2016-02-17 | 2016-02-15 | 3.086 | 119,112,025 | -15,618 | 21.24% | 367,588,196 |
| 2016-02-15 | 2016-02-11 | 3.073 | 119,127,643 | +844,574 | 21.24% | 366,110,933 |
| 2016-02-12 | 2016-02-05 | 3.189 | 118,283,069 | +59,350 | 21.09% | 377,147,157 |
| 2016-02-11 | 2016-02-04 | 3.201 | 118,223,719 | +54,665 | 21.08% | 378,471,806 |
| 2016-02-05 | 2016-02-03 | 3.253 | 118,169,054 | +26,552 | 21.07% | 384,349,555 |
| 2016-02-04 | 2016-02-02 | 3.317 | 118,142,502 | +68,721 | 21.07% | 391,827,429 |
| 2016-02-03 | 2016-02-01 | 3.227 | 118,073,781 | +54,080 | 21.06% | 381,015,741 |
| 2016-02-02 | 2016-01-29 | 3.304 | 118,019,701 | +57,788 | 21.05% | 389,908,877 |
| 2016-02-01 | 2016-01-28 | 3.240 | 117,961,913 | -20,304 | 21.04% | 382,165,286 |
| 2016-01-29 | 2016-01-27 | 3.240 | 117,982,217 | +32,799 | 21.04% | 382,231,065 |
| 2016-01-28 | 2016-01-26 | 3.214 | 117,949,418 | +4,686 | 21.03% | 379,104,056 |
| 2016-01-26 | 2016-01-22 | 3.355 | 117,944,732 | -62,474 | 21.03% | 395,702,456 |
| 2016-01-25 | 2016-01-21 | 3.457 | 118,007,206 | -249,897 | 21.04% | 408,000,973 |
| 2016-01-22 | 2016-01-20 | 3.752 | 118,257,103 | +78,092 | 21.09% | 443,694,211 |
| 2016-01-21 | 2016-01-19 | 3.880 | 118,179,011 | +49,980 | 21.08% | 458,534,362 |
| 2016-01-20 | 2016-01-18 | 3.918 | 118,129,031 | +42,170 | 21.07% | 462,878,464 |
| 2016-01-19 | 2016-01-15 | 4.034 | 118,086,861 | +118,701 | 21.06% | 476,322,437 |
| 2016-01-18 | 2016-01-14 | 4.021 | 117,968,160 | +110,892 | 21.04% | 474,333,022 |
| 2016-01-15 | 2016-01-13 | 4.034 | 117,857,268 | +92,149 | 21.02% | 475,396,336 |
| 2016-01-14 | 2016-01-12 | 4.008 | 117,765,119 | +363,913 | 21.00% | 472,008,609 |
| 2016-01-13 | 2016-01-11 | 4.046 | 117,401,206 | -101,521 | 20.94% | 475,060,091 |
| 2016-01-12 | 2016-01-08 | 4.085 | 117,502,727 | -17,180 | 20.95% | 479,984,857 |
| 2016-01-11 | 2016-01-07 | 4.008 | 117,519,907 | -39,047 | 20.96% | 471,025,787 |
| 2016-01-07 | 2016-01-05 | 4.136 | 117,558,954 | -12,494 | 20.96% | 486,236,036 |
| 2016-01-06 | 2016-01-04 | 4.098 | 117,571,448 | -35,752 | 20.97% | 481,771,108 |
| 2016-01-05 | 2015-12-31 | 4.110 | 117,607,200 | -3,124 | 20.97% | 483,423,602 |
| 2016-01-04 | 2015-12-29 | 4.162 | 117,610,324 | +1,562 | 20.97% | 489,460,573 |
| 2015-12-28 | 2015-12-22 | 4.059 | 117,608,762 | -12,495 | 20.97% | 477,405,972 |
| 2015-12-23 | 2015-12-21 | 3.995 | 117,621,257 | +10,933 | 20.98% | 469,925,830 |
| 2015-12-22 | 2015-12-18 | 4.021 | 117,610,324 | +156,186 | 20.97% | 472,894,215 |
| 2015-12-21 | 2015-12-17 | 4.046 | 117,454,138 | +23,428 | 20.95% | 475,274,279 |
| 2015-12-18 | 2015-12-16 | 4.149 | 117,430,710 | -7,810 | 20.94% | 487,209,338 |
| 2015-12-17 | 2015-12-15 | 4.085 | 117,438,520 | +12,495 | 20.94% | 479,722,578 |
| 2015-12-16 | 2015-12-14 | 4.072 | 117,426,025 | +42,170 | 20.94% | 478,167,865 |
| 2015-12-15 | 2015-12-11 | 4.136 | 117,383,855 | +37,485 | 20.93% | 485,511,809 |
| 2015-12-14 | 2015-12-10 | 4.098 | 117,346,370 | +87,464 | 20.93% | 480,848,809 |
| 2015-12-11 | 2015-12-09 | 4.110 | 117,258,906 | +117,139 | 20.91% | 481,991,941 |
| 2015-12-10 | 2015-12-08 | 4.149 | 117,141,767 | -34,361 | 20.89% | 486,010,540 |
| 2015-12-09 | 2015-12-07 | 4.021 | 117,176,128 | -1,562 | 20.90% | 471,148,375 |
| 2015-12-08 | 2015-12-04 | 4.149 | 117,177,690 | -64,817 | 20.90% | 486,159,581 |
| 2015-12-07 | 2015-12-03 | 4.149 | 117,242,507 | -3,123 | 20.91% | 486,428,501 |
| 2015-12-03 | 2015-12-01 | 4.046 | 117,245,630 | -48,418 | 20.91% | 474,430,558 |
| 2015-12-02 | 2015-11-30 | 4.149 | 117,294,048 | -39,046 | 20.92% | 486,642,340 |
| 2015-12-01 | 2015-11-27 | 4.085 | 117,333,094 | -12,495 | 20.92% | 479,291,926 |
| 2015-11-30 | 2015-11-26 | 4.021 | 117,345,589 | +9,371 | 20.93% | 471,829,754 |
| 2015-11-27 | 2015-11-25 | 4.136 | 117,336,218 | +6,247 | 20.93% | 485,314,777 |
| 2015-11-26 | 2015-11-24 | 4.200 | 117,329,971 | -39,046 | 20.92% | 492,801,151 |
| 2015-11-25 | 2015-11-23 | 4.059 | 117,369,017 | +15,619 | 20.93% | 476,432,782 |
| 2015-11-24 | 2015-11-20 | 4.072 | 117,353,398 | +1,561 | 20.93% | 477,872,123 |
| 2015-11-23 | 2015-11-19 | 4.059 | 117,351,837 | +226,566 | 20.93% | 476,363,044 |
| 2015-11-20 | 2015-11-18 | 4.136 | 117,125,271 | +7,335 | 20.89% | 484,442,278 |
| 2015-11-19 | 2015-11-17 | 4.123 | 117,117,936 | -18,660 | 20.89% | 482,912,213 |
| 2015-11-18 | 2015-11-16 | 3.995 | 117,136,596 | -1,771 | 20.89% | 467,989,490 |
| 2015-11-17 | 2015-11-13 | 4.110 | 117,138,367 | +15,647 | 20.89% | 481,496,467 |
| 2015-11-16 | 2015-11-12 | 4.149 | 117,122,720 | +20,526 | 20.89% | 485,931,516 |
| 2015-11-13 | 2015-11-11 | 4.239 | 117,102,194 | +3,312 | 20.88% | 496,343,036 |
| 2015-11-12 | 2015-11-10 | 4.290 | 117,098,882 | +71,661 | 20.88% | 502,326,931 |
| 2015-11-10 | 2015-11-06 | 4.341 | 117,027,221 | -6,248 | 20.87% | 508,013,785 |
| 2015-11-09 | 2015-11-05 | 4.251 | 117,033,469 | +56,696 | 20.87% | 497,550,387 |
| 2015-11-06 | 2015-11-04 | 4.328 | 116,976,773 | +140,801 | 20.86% | 506,296,871 |
| 2015-11-05 | 2015-11-03 | 4.341 | 116,835,972 | +72,080 | 20.84% | 507,183,575 |
| 2015-11-04 | 2015-11-02 | 4.277 | 116,763,892 | +46,699 | 20.82% | 499,394,708 |
| 2015-11-03 | 2015-10-30 | 4.303 | 116,717,193 | -14,056 | 20.81% | 502,184,170 |
| 2015-11-02 | 2015-10-29 | 4.303 | 116,731,249 | -15,619 | 20.82% | 502,244,647 |
| 2015-10-30 | 2015-10-28 | 4.328 | 116,746,868 | -1,562 | 20.82% | 505,301,800 |
| 2015-10-29 | 2015-10-27 | 4.328 | 116,748,430 | +781 | 20.82% | 505,308,561 |
| 2015-10-28 | 2015-10-26 | 4.239 | 116,747,649 | +92,150 | 20.82% | 494,840,280 |
| 2015-10-27 | 2015-10-23 | 4.277 | 116,655,499 | +89,025 | 20.80% | 498,931,116 |
| 2015-10-26 | 2015-10-22 | 4.251 | 116,566,474 | +137,444 | 20.79% | 495,565,028 |
| 2015-10-23 | 2015-10-20 | 4.226 | 116,429,030 | +64,036 | 20.76% | 491,998,893 |
| 2015-10-22 | 2015-10-19 | 4.264 | 116,364,994 | +153,843 | 20.75% | 496,198,551 |
| 2015-10-20 | 2015-10-16 | 4.290 | 116,211,151 | +334,237 | 20.72% | 498,518,772 |
| 2015-10-19 | 2015-10-15 | 4.239 | 115,876,914 | +135,881 | 20.66% | 491,149,630 |
| 2015-10-16 | 2015-10-14 | 4.226 | 115,741,033 | +17,961 | 20.64% | 489,091,596 |
| 2015-10-15 | 2015-10-13 | 4.059 | 115,723,072 | +9,371 | 20.64% | 469,751,443 |
| 2015-10-14 | 2015-10-12 | 4.123 | 115,713,701 | +71,846 | 20.64% | 477,122,132 |
| 2015-10-13 | 2015-10-09 | 4.046 | 115,641,855 | +55,446 | 20.62% | 467,940,935 |
| 2015-10-12 | 2015-10-08 | 4.085 | 115,586,409 | +71,736 | 20.61% | 472,156,922 |
| 2015-10-09 | 2015-10-07 | 3.982 | 115,514,673 | +34,361 | 20.60% | 460,030,312 |
| 2015-10-08 | 2015-10-06 | 3.944 | 115,480,312 | +90,857 | 20.59% | 455,457,200 |
| 2015-10-07 | 2015-10-05 | 3.957 | 115,389,455 | +46,332 | 20.58% | 456,576,451 |
| 2015-10-06 | 2015-10-02 | 3.995 | 115,343,123 | +86,656 | 20.57% | 460,824,125 |
| 2015-10-05 | 2015-09-30 | 4.098 | 115,256,467 | +545,216 | 20.55% | 472,285,039 |
| 2015-10-02 | 2015-09-29 | 3.829 | 114,711,251 | +34,360 | 20.46% | 439,203,822 |
| 2015-09-30 | 2015-09-25 | 3.867 | 114,676,891 | +23,428 | 20.45% | 443,477,673 |
| 2015-09-29 | 2015-09-24 | 3.854 | 114,653,463 | +7,810 | 20.45% | 441,918,903 |
| 2015-09-25 | 2015-09-23 | 3.867 | 114,645,653 | -7,810 | 20.45% | 443,356,870 |
| 2015-09-24 | 2015-09-22 | 3.918 | 114,653,463 | -15,618 | 20.45% | 449,259,749 |
| 2015-09-23 | 2015-09-21 | 3.893 | 114,669,081 | -6,248 | 20.45% | 446,384,208 |
| 2015-09-22 | 2015-09-18 | 3.906 | 114,675,329 | +18,743 | 20.45% | 447,876,980 |
| 2015-09-21 | 2015-09-17 | 3.918 | 114,656,586 | +142,129 | 20.45% | 449,271,986 |
| 2015-09-18 | 2015-09-16 | 3.867 | 114,514,457 | +198,355 | 20.42% | 442,849,509 |
| 2015-09-17 | 2015-09-15 | 3.778 | 114,316,102 | +74,969 | 20.39% | 431,835,489 |
| 2015-09-16 | 2015-09-14 | 3.803 | 114,241,133 | +51,542 | 20.37% | 434,478,067 |
| 2015-09-15 | 2015-09-11 | 3.842 | 114,189,591 | +3,123 | 20.36% | 438,668,732 |
| 2015-09-14 | 2015-09-10 | 3.854 | 114,186,468 | -4,477,842 | 20.36% | 440,118,923 |
| 2015-09-11 | 2015-09-09 | 3.918 | 118,664,310 | -84,340 | 21.16% | 464,975,908 |
| 2015-09-10 | 2015-09-08 | 3.867 | 118,748,650 | +15,619 | 21.18% | 459,223,951 |
| 2015-09-09 | 2015-09-07 | 3.893 | 118,733,031 | +48,417 | 21.17% | 462,204,368 |
| 2015-09-08 | 2015-09-04 | 3.893 | 118,684,614 | -89,026 | 21.17% | 462,015,890 |
| 2015-09-07 | 2015-09-02 | 3.931 | 118,773,640 | -3,184,945 | 21.18% | 466,925,238 |
| 2015-09-04 | 2015-09-01 | 3.970 | 121,958,585 | +504,619 | 21.75% | 484,131,095 |
| 2015-09-02 | 2015-08-31 | 3.995 | 121,453,966 | +88,926 | 21.66% | 485,238,444 |
| 2015-09-01 | 2015-08-28 | 3.957 | 121,365,040 | -3,267,748 | 21.64% | 480,220,825 |
| 2015-08-31 | 2015-08-27 | 3.880 | 124,632,788 | -2,887,873 | 22.23% | 483,575,006 |
| 2015-08-28 | 2015-08-26 | 3.854 | 127,520,661 | -259,268 | 22.74% | 491,514,074 |
| 2015-08-27 | 2015-08-25 | 3.842 | 127,779,929 | -37,485 | 22.79% | 490,877,136 |
| 2015-08-26 | 2015-08-24 | 3.982 | 127,817,414 | +313,934 | 22.79% | 509,025,246 |
| 2015-08-25 | 2015-08-21 | 4.303 | 127,503,480 | -112,454 | 22.74% | 548,592,950 |
| 2015-08-24 | 2015-08-20 | 4.367 | 127,615,934 | -869,010 | 22.76% | 557,247,577 |
| 2015-08-21 | 2015-08-19 | 4.354 | 128,484,944 | -29,345 | 22.91% | 559,396,910 |
| 2015-08-20 | 2015-08-18 | 4.405 | 128,514,289 | +14,347 | 22.92% | 566,107,316 |
| 2015-08-19 | 2015-08-17 | 4.367 | 128,499,942 | +45,956 | 22.92% | 561,107,686 |
| 2015-08-18 | 2015-08-14 | 4.367 | 128,453,986 | -3,817 | 22.91% | 560,907,014 |
| 2015-08-17 | 2015-08-13 | 4.392 | 128,457,803 | +37,687 | 22.91% | 564,213,557 |
| 2015-08-14 | 2015-08-12 | 4.367 | 128,420,116 | +3,855 | 22.90% | 560,759,118 |
| 2015-08-13 | 2015-08-11 | 4.354 | 128,416,261 | +63,748 | 22.90% | 559,097,879 |
| 2015-08-12 | 2015-08-10 | 4.290 | 128,352,513 | +49,546 | 22.89% | 550,602,387 |
| 2015-08-11 | 2015-08-07 | 4.315 | 128,302,967 | +19,371 | 22.88% | 553,675,756 |
| 2015-08-10 | 2015-08-06 | 4.354 | 128,283,596 | +9,008 | 22.88% | 558,520,283 |
| 2015-08-07 | 2015-08-05 | 4.354 | 128,274,588 | +20,725 | 22.88% | 558,481,064 |
| 2015-08-06 | 2015-08-04 | 4.341 | 128,253,863 | +25,948 | 22.87% | 556,748,505 |
| 2015-08-05 | 2015-08-03 | 4.315 | 128,227,915 | -115,738 | 22.87% | 553,351,878 |
| 2015-08-04 | 2015-07-31 | 4.405 | 128,343,653 | +18,799 | 22.89% | 565,355,662 |
| 2015-08-03 | 2015-07-30 | 4.392 | 128,324,854 | +180,394 | 22.88% | 563,629,617 |
| 2015-07-31 | 2015-07-29 | 4.367 | 128,144,460 | -9,371 | 22.85% | 559,555,438 |
| 2015-07-30 | 2015-07-28 | 4.354 | 128,153,831 | -479,490 | 22.85% | 557,955,313 |
| 2015-07-29 | 2015-07-27 | 4.290 | 128,633,321 | -7,809 | 22.94% | 551,806,988 |
| 2015-07-28 | 2015-07-24 | 4.443 | 128,641,130 | -3,124 | 22.94% | 571,607,907 |
| 2015-07-27 | 2015-07-23 | 4.571 | 128,644,254 | +56,227 | 22.94% | 588,095,039 |
| 2015-07-24 | 2015-07-22 | 4.418 | 128,588,027 | +101,520 | 22.93% | 568,078,738 |
| 2015-07-23 | 2015-07-21 | 4.354 | 128,486,507 | +140,567 | 22.91% | 559,403,715 |
| 2015-07-22 | 2015-07-20 | 4.354 | 128,345,940 | -39,046 | 22.89% | 558,791,716 |
| 2015-07-21 | 2015-07-17 | 4.431 | 128,384,986 | +257,706 | 22.90% | 568,825,744 |
| 2015-07-20 | 2015-07-16 | 4.405 | 128,127,280 | +24,990 | 22.85% | 564,402,535 |
| 2015-07-17 | 2015-07-15 | 4.315 | 128,102,290 | +6,248 | 22.85% | 552,809,759 |
| 2015-07-16 | 2015-07-14 | 4.277 | 128,096,042 | -40,609 | 22.84% | 547,861,881 |
| 2015-07-15 | 2015-07-13 | 4.290 | 128,136,651 | +9,371 | 22.85% | 549,676,389 |
| 2015-07-14 | 2015-07-10 | 4.328 | 128,127,280 | -79,654 | 22.85% | 554,558,305 |
| 2015-07-13 | 2015-07-09 | 4.239 | 128,206,934 | -9,371 | 22.86% | 543,410,987 |
| 2015-07-10 | 2015-07-08 | 4.136 | 128,216,305 | +196,793 | 22.87% | 530,315,946 |
| 2015-07-09 | 2015-07-07 | 4.482 | 128,019,512 | +1,082,367 | 22.83% | 573,763,766 |
| 2015-07-08 | 2015-07-06 | 4.418 | 126,937,145 | +663,790 | 22.64% | 560,785,438 |
| 2015-07-07 | 2015-07-03 | 4.520 | 126,273,355 | +232,716 | 22.52% | 570,788,654 |
| 2015-07-06 | 2015-07-02 | 4.482 | 126,040,639 | +182,737 | 22.48% | 564,894,762 |
| 2015-07-03 | 2015-06-30 | 4.495 | 125,857,902 | +115,578 | 22.44% | 565,687,407 |
| 2015-07-02 | 2015-06-29 | 4.456 | 125,742,324 | +10,933 | 22.42% | 560,337,430 |
| 2015-06-30 | 2015-06-26 | 4.495 | 125,731,391 | +76,531 | 22.42% | 565,118,785 |
| 2015-06-29 | 2015-06-25 | 4.533 | 125,654,860 | +73,407 | 22.41% | 569,601,940 |
| 2015-06-26 | 2015-06-24 | 4.571 | 125,581,453 | -145,253 | 22.40% | 574,093,496 |
| 2015-06-25 | 2015-06-23 | 4.559 | 125,726,706 | +60,912 | 22.42% | 573,147,552 |
| 2015-06-23 | 2015-06-19 | 4.495 | 125,665,794 | -96,835 | 22.41% | 564,823,949 |
| 2015-06-22 | 2015-06-18 | 4.559 | 125,762,629 | -84,340 | 22.43% | 573,311,314 |
| 2015-06-19 | 2015-06-17 | 4.648 | 125,846,969 | +12,495 | 22.44% | 584,976,328 |
| 2015-06-18 | 2015-06-16 | 4.610 | 125,834,474 | -62,475 | 22.44% | 580,084,212 |
| 2015-06-17 | 2015-06-15 | 4.700 | 125,896,949 | -6,247 | 22.45% | 591,657,231 |
| 2015-06-16 | 2015-06-12 | 4.789 | 125,903,196 | +6,236,492 | 22.45% | 602,972,164 |
| 2015-06-15 | 2015-06-11 | 4.866 | 119,666,704 | +10,933 | 21.34% | 582,298,716 |
| 2015-06-12 | 2015-06-10 | 4.892 | 119,655,771 | +34,361 | 21.34% | 585,309,966 |
| 2015-06-11 | 2015-06-09 | 4.879 | 119,621,410 | +64,036 | 21.33% | 583,610,101 |
| 2015-06-10 | 2015-06-08 | 4.981 | 119,557,374 | +215,536 | 21.32% | 595,545,402 |
| 2015-06-09 | 2015-06-05 | 4.853 | 119,341,838 | +15,619 | 21.28% | 579,189,712 |
| 2015-06-08 | 2015-06-04 | 4.828 | 119,326,219 | +28,113 | 21.28% | 576,057,900 |
| 2015-06-05 | 2015-06-03 | 4.815 | 119,298,106 | +42,170 | 21.28% | 574,394,537 |
| 2015-06-04 | 2015-06-02 | 4.751 | 119,255,936 | +99,959 | 21.27% | 566,555,972 |
| 2015-06-03 | 2015-06-01 | 4.853 | 119,155,977 | +146,815 | 21.25% | 578,287,691 |
| 2015-06-02 | 2015-05-29 | 4.892 | 119,009,162 | -90,009 | 21.22% | 582,147,004 |
| 2015-06-01 | 2015-05-28 | 4.892 | 119,099,171 | -1,562 | 21.24% | 582,587,294 |
| 2015-05-29 | 2015-05-27 | 5.020 | 119,100,733 | +34,361 | 21.24% | 597,846,111 |
| 2015-05-28 | 2015-05-26 | 5.007 | 119,066,372 | +28,113 | 21.23% | 596,148,952 |
| 2015-05-27 | 2015-05-22 | 5.007 | 119,038,259 | +81,217 | 21.23% | 596,008,194 |
| 2015-05-26 | 2015-05-21 | 4.892 | 118,957,042 | -309,248 | 21.21% | 581,892,053 |
| 2015-05-21 | 2015-05-19 | 5.020 | 119,266,290 | +354,542 | 21.27% | 598,677,152 |
| 2015-05-20 | 2015-05-18 | 5.096 | 118,911,748 | +35,922 | 21.21% | 606,033,654 |
| 2015-05-19 | 2015-05-15 | 4.981 | 118,875,826 | +62,474 | 21.20% | 592,150,439 |
| 2015-05-18 | 2015-05-14 | 4.968 | 118,813,352 | +34,361 | 21.19% | 590,317,803 |
| 2015-05-15 | 2015-05-13 | 5.007 | 118,778,991 | +26,143 | 21.18% | 594,710,075 |
| 2015-05-14 | 2015-05-12 | 5.058 | 118,752,848 | +38,000 | 21.18% | 600,661,832 |
| 2015-05-13 | 2015-05-11 | 5.020 | 118,714,848 | -1,244,158 | 21.17% | 595,909,096 |
| 2015-05-12 | 2015-05-08 | 4.981 | 119,959,006 | +34,972 | 21.39% | 597,546,032 |
| 2015-05-11 | 2015-05-07 | 4.879 | 119,924,034 | +16,703 | 21.39% | 585,086,546 |
| 2015-05-08 | 2015-05-06 | 4.879 | 119,907,331 | +26,471 | 21.38% | 585,005,055 |
| 2015-05-07 | 2015-05-05 | 4.943 | 119,880,860 | +80,260 | 21.38% | 592,551,445 |
| 2015-05-06 | 2015-05-04 | 4.994 | 119,800,600 | +81,903 | 21.36% | 598,291,051 |
| 2015-05-05 | 2015-04-30 | 4.636 | 119,718,697 | +111,309 | 21.35% | 554,957,160 |
| 2015-05-04 | 2015-04-29 | 4.546 | 119,607,388 | -267,543 | 21.33% | 543,719,947 |
| 2015-04-30 | 2015-04-28 | 4.482 | 119,874,931 | +450,908 | 21.38% | 537,261,006 |
| 2015-04-29 | 2015-04-27 | 4.520 | 119,424,023 | +356,259 | 21.30% | 539,827,879 |
| 2015-04-28 | 2015-04-24 | 4.495 | 119,067,764 | +271,451 | 21.23% | 535,168,104 |
| 2015-04-27 | 2015-04-23 | 4.546 | 118,796,313 | +57,788 | 21.19% | 540,032,904 |
| 2015-04-24 | 2015-04-22 | 4.507 | 118,738,525 | +206,632 | 21.18% | 535,208,768 |
| 2015-04-23 | 2015-04-21 | 4.533 | 118,531,893 | +87,464 | 21.14% | 537,313,051 |
| 2015-04-22 | 2015-04-20 | 4.597 | 118,444,429 | +710,645 | 21.12% | 544,500,138 |
| 2015-04-21 | 2015-04-17 | 4.482 | 117,733,784 | +209,289 | 21.00% | 527,664,715 |
| 2015-04-20 | 2015-04-16 | 4.405 | 117,524,495 | +12,495 | 20.96% | 517,697,113 |
| 2015-04-17 | 2015-04-15 | 4.495 | 117,512,000 | -53,103 | 20.96% | 528,175,487 |
| 2015-04-16 | 2015-04-14 | 4.495 | 117,565,103 | +54,665 | 20.97% | 528,414,166 |
| 2015-04-15 | 2015-04-13 | 4.507 | 117,510,438 | -51,542 | 20.96% | 529,673,219 |
| 2015-04-14 | 2015-04-10 | 4.495 | 117,561,980 | -59,350 | 20.97% | 528,400,129 |
| 2015-04-13 | 2015-04-09 | 4.520 | 117,621,330 | -337,361 | 20.98% | 531,679,234 |
| 2015-04-10 | 2015-04-08 | 4.443 | 117,958,691 | -114,016 | 21.04% | 524,141,233 |
| 2015-04-09 | 2015-04-02 | 4.341 | 118,072,707 | -81,997 | 21.06% | 512,552,227 |
| 2015-04-08 | 2015-04-01 | 4.290 | 118,154,704 | -226,469 | 21.07% | 506,856,162 |
| 2015-04-02 | 2015-03-31 | 4.367 | 118,381,173 | +250,785 | 21.11% | 516,923,082 |
| 2015-04-01 | 2015-03-30 | 4.341 | 118,130,388 | +21,866 | 21.07% | 512,802,620 |
| 2015-03-31 | 2015-03-27 | 4.315 | 118,108,522 | +476,366 | 21.06% | 509,682,876 |
| 2015-03-30 | 2015-03-26 | 4.482 | 117,632,156 | +301,438 | 20.98% | 527,209,234 |
| 2015-03-27 | 2015-03-25 | 4.546 | 117,330,718 | +18,742 | 20.92% | 533,370,496 |
| 2015-03-26 | 2015-03-24 | 4.546 | 117,311,976 | +57,789 | 20.92% | 533,285,297 |
| 2015-03-25 | 2015-03-23 | 4.520 | 117,254,187 | +4,636 | 20.91% | 530,019,651 |
| 2015-03-24 | 2015-03-20 | 4.405 | 117,249,551 | +109,330 | 20.91% | 516,485,981 |
| 2015-03-23 | 2015-03-19 | 4.533 | 117,140,221 | -65,598 | 20.89% | 531,004,508 |
| 2015-03-20 | 2015-03-18 | 4.610 | 117,205,819 | +23,427 | 20.90% | 540,306,984 |
| 2015-03-19 | 2015-03-17 | 4.636 | 117,182,392 | +122,920 | 20.90% | 543,200,094 |
| 2015-03-18 | 2015-03-16 | 4.636 | 117,059,472 | -15,619 | 20.88% | 542,630,297 |
| 2015-03-13 | 2015-03-11 | 4.623 | 117,075,091 | +6,715 | 20.88% | 541,203,520 |
| 2015-03-12 | 2015-03-10 | 4.546 | 117,068,376 | -10,933 | 20.88% | 532,177,922 |
| 2015-03-11 | 2015-03-09 | 4.482 | 117,079,309 | -10,933 | 20.88% | 524,731,459 |
| 2015-03-10 | 2015-03-06 | 4.482 | 117,090,242 | -201,480 | 20.88% | 524,780,459 |
| 2015-03-09 | 2015-03-05 | 4.520 | 117,291,722 | -167,117 | 20.92% | 530,189,319 |
| 2015-03-06 | 2015-03-04 | 4.636 | 117,458,839 | -98,397 | 20.95% | 544,481,566 |
| 2015-03-05 | 2015-03-03 | 4.725 | 117,557,236 | +96,835 | 20.96% | 555,475,156 |
| 2015-03-04 | 2015-03-02 | 4.840 | 117,460,401 | -57,789 | 20.95% | 568,554,611 |
| 2015-03-03 | 2015-02-27 | 4.892 | 117,518,190 | +85,605 | 20.96% | 574,853,743 |
| 2015-03-02 | 2015-02-26 | 4.956 | 117,432,585 | +171,804 | 20.94% | 581,953,779 |
| 2015-02-27 | 2015-02-25 | 4.866 | 117,260,781 | +148,376 | 20.91% | 570,591,484 |
| 2015-02-26 | 2015-02-24 | 4.930 | 117,112,405 | +6,248 | 20.89% | 577,367,769 |
| 2015-02-25 | 2015-02-23 | 4.930 | 117,106,157 | -9,372 | 20.88% | 577,336,966 |
| 2015-02-24 | 2015-02-18 | 4.879 | 117,115,529 | -15,618 | 20.89% | 571,384,384 |
| 2015-02-23 | 2015-02-16 | 4.853 | 117,131,147 | +17,668 | 20.89% | 568,460,788 |
| 2015-02-17 | 2015-02-13 | 4.879 | 117,113,479 | +4,686 | 20.89% | 571,374,382 |
| 2015-02-16 | 2015-02-12 | 4.828 | 117,108,793 | +14,011 | 20.88% | 565,353,079 |
| 2015-02-13 | 2015-02-11 | 4.840 | 117,094,782 | +53,103 | 20.88% | 566,784,871 |
| 2015-02-12 | 2015-02-10 | 4.879 | 117,041,679 | +35,922 | 20.87% | 571,024,084 |
| 2015-02-11 | 2015-02-09 | 4.840 | 117,005,757 | +51,542 | 20.87% | 566,353,955 |
| 2015-02-10 | 2015-02-06 | 4.879 | 116,954,215 | -4,686 | 20.86% | 570,597,364 |
| 2015-02-09 | 2015-02-05 | 4.930 | 116,958,901 | -45,294 | 20.86% | 576,610,989 |
| 2015-02-06 | 2015-02-04 | 4.981 | 117,004,195 | +178,052 | 20.87% | 582,827,374 |
| 2015-02-05 | 2015-02-03 | 4.981 | 116,826,143 | +31,237 | 20.83% | 581,940,452 |
| 2015-02-04 | 2015-02-02 | 5.045 | 116,794,906 | +39,046 | 20.83% | 589,262,807 |
| 2015-02-03 | 2015-01-30 | 5.007 | 116,755,860 | +235,841 | 20.82% | 584,580,536 |
| 2015-02-02 | 2015-01-29 | 4.994 | 116,520,019 | +49,979 | 20.78% | 581,907,642 |
| 2015-01-30 | 2015-01-28 | 4.994 | 116,470,040 | +121,825 | 20.77% | 581,658,044 |
| 2015-01-29 | 2015-01-27 | 5.096 | 116,348,215 | +374,845 | 20.75% | 592,968,610 |
| 2015-01-28 | 2015-01-26 | 5.020 | 115,973,370 | +89,026 | 20.68% | 582,147,787 |
| 2015-01-27 | 2015-01-23 | 5.020 | 115,884,344 | +129,634 | 20.67% | 581,700,906 |
| 2015-01-26 | 2015-01-22 | 4.956 | 115,754,710 | +21,866 | 20.64% | 573,638,832 |
| 2015-01-23 | 2015-01-21 | 4.956 | 115,732,844 | +42,170 | 20.64% | 573,530,472 |
| 2015-01-22 | 2015-01-20 | 4.956 | 115,690,674 | +67,160 | 20.63% | 573,321,493 |
| 2015-01-21 | 2015-01-19 | 4.956 | 115,623,514 | +156,186 | 20.62% | 572,988,672 |
| 2015-01-20 | 2015-01-16 | 4.981 | 115,467,328 | +92,149 | 20.59% | 575,171,852 |
| 2015-01-19 | 2015-01-15 | 4.968 | 115,375,179 | +79,655 | 20.58% | 573,235,424 |
| 2015-01-16 | 2015-01-14 | 4.968 | 115,295,524 | +123,387 | 20.56% | 572,839,662 |
| 2015-01-15 | 2015-01-13 | 4.994 | 115,172,137 | -402,178 | 20.54% | 575,176,242 |
| 2015-01-14 | 2015-01-12 | 4.994 | 115,574,315 | +103,082 | 20.61% | 577,184,742 |
| 2015-01-13 | 2015-01-09 | 5.109 | 115,471,233 | +73,408 | 20.59% | 589,977,713 |
| 2015-01-12 | 2015-01-08 | 4.968 | 115,397,825 | -9,372 | 20.58% | 573,347,939 |
| 2015-01-09 | 2015-01-07 | 4.994 | 115,407,197 | +36,451 | 20.58% | 576,350,145 |
| 2015-01-08 | 2015-01-06 | 5.045 | 115,370,746 | +81,217 | 20.57% | 582,077,523 |
| 2015-01-07 | 2015-01-05 | 5.020 | 115,289,529 | +234,278 | 20.56% | 578,715,133 |
| 2015-01-06 | 2015-01-02 | 5.020 | 115,055,251 | +76,531 | 20.52% | 577,539,135 |
| 2015-01-05 | 2014-12-31 | 5.045 | 114,978,720 | +17,180 | 20.50% | 580,099,643 |
| 2015-01-02 | 2014-12-29 | 5.096 | 114,961,540 | +382,655 | 20.50% | 585,901,422 |
| 2014-12-30 | 2014-12-24 | 5.109 | 114,578,885 | +106,206 | 20.43% | 585,418,435 |
| 2014-12-29 | 2014-12-22 | 5.109 | 114,472,679 | +21,866 | 20.41% | 584,875,796 |
| 2014-12-23 | 2014-12-19 | 5.122 | 114,450,813 | +215,537 | 20.41% | 586,229,650 |
| 2014-12-22 | 2014-12-18 | 5.032 | 114,235,276 | +296,752 | 20.37% | 574,885,947 |
| 2014-12-19 | 2014-12-17 | 5.032 | 113,938,524 | +124,949 | 20.32% | 573,392,551 |
| 2014-12-18 | 2014-12-16 | 5.045 | 113,813,575 | +192,889 | 20.30% | 574,221,162 |
| 2014-12-17 | 2014-12-15 | 5.058 | 113,620,686 | +31,237 | 20.26% | 574,702,928 |
| 2014-12-16 | 2014-12-12 | 5.084 | 113,589,449 | +113,595 | 20.26% | 577,454,016 |
| 2014-12-15 | 2014-12-11 | 5.071 | 113,475,854 | -15,619 | 20.24% | 575,423,445 |
| 2014-12-12 | 2014-12-10 | 4.994 | 113,491,473 | -56,227 | 20.24% | 566,782,910 |
| 2014-12-11 | 2014-12-09 | 5.045 | 113,547,700 | +67,160 | 20.25% | 572,879,749 |
| 2014-12-10 | 2014-12-08 | 5.058 | 113,480,540 | +62,474 | 20.24% | 573,994,057 |
| 2014-12-09 | 2014-12-05 | 5.071 | 113,418,066 | +48,418 | 20.23% | 575,130,408 |
| 2014-12-08 | 2014-12-04 | 5.148 | 113,369,648 | -122,606 | 20.22% | 583,595,263 |
| 2014-12-05 | 2014-12-03 | 5.199 | 113,492,254 | +9,371 | 20.24% | 590,039,602 |
| 2014-12-04 | 2014-12-02 | 5.250 | 113,482,883 | +152,126 | 20.24% | 595,803,601 |
| 2014-12-03 | 2014-12-01 | 5.237 | 113,330,757 | +481,823 | 20.21% | 593,553,683 |
| 2014-12-02 | 2014-11-28 | 5.250 | 112,848,934 | +415,454 | 20.12% | 592,475,266 |
| 2014-12-01 | 2014-11-27 | 5.161 | 112,433,480 | +1,562 | 20.05% | 580,215,873 |
| 2014-11-28 | 2014-11-26 | 5.212 | 112,431,918 | +21,866 | 20.05% | 585,966,699 |
| 2014-11-27 | 2014-11-25 | 5.109 | 112,410,052 | -10,933 | 20.05% | 574,337,206 |
| 2014-11-26 | 2014-11-24 | 5.161 | 112,420,985 | +8,261,316 | 20.05% | 580,151,393 |
| 2014-11-25 | 2014-11-21 | 5.135 | 104,159,669 | -6,248 | 18.58% | 534,851,072 |
| 2014-11-24 | 2014-11-20 | 5.173 | 104,165,917 | -18,742 | 18.58% | 538,884,774 |
| 2014-11-21 | 2014-11-19 | 5.122 | 104,184,659 | +6,247 | 18.58% | 533,645,280 |
| 2014-11-20 | 2014-11-18 | 5.301 | 104,178,412 | +90,588 | 18.58% | 552,289,747 |
| 2014-11-19 | 2014-11-17 | 5.148 | 104,087,824 | +84,340 | 18.56% | 535,815,027 |
| 2014-11-18 | 2014-11-14 | 5.186 | 104,003,484 | +224,908 | 18.55% | 539,376,248 |
| 2014-11-17 | 2014-11-13 | 5.045 | 103,778,576 | +32,799 | 18.51% | 523,591,799 |
| 2014-11-14 | 2014-11-12 | 5.084 | 103,745,777 | +120,263 | 18.50% | 527,411,799 |
| 2014-11-13 | 2014-11-11 | 4.943 | 103,625,514 | +45,293 | 18.48% | 512,203,933 |
| 2014-11-12 | 2014-11-10 | 4.994 | 103,580,221 | -28,113 | 18.47% | 517,285,550 |
| 2014-11-11 | 2014-11-07 | 4.981 | 103,608,334 | +23,428 | 18.48% | 516,099,215 |
| 2014-11-10 | 2014-11-06 | 4.930 | 103,584,906 | +6,247 | 18.47% | 510,676,781 |
| 2014-11-07 | 2014-11-05 | 4.866 | 103,578,659 | -48,417 | 18.47% | 504,014,218 |
| 2014-11-05 | 2014-11-03 | 4.930 | 103,627,076 | -6,248 | 18.48% | 510,884,681 |
| 2014-11-04 | 2014-10-31 | 4.879 | 103,633,324 | +184,345 | 18.48% | 505,607,271 |
| 2014-11-03 | 2014-10-30 | 4.776 | 103,448,979 | -7,809 | 18.45% | 494,110,346 |
| 2014-10-30 | 2014-10-28 | 4.776 | 103,456,788 | -4,295 | 18.45% | 494,147,644 |
| 2014-10-29 | 2014-10-27 | 4.776 | 103,461,083 | +10,933 | 18.45% | 494,168,159 |
| 2014-10-28 | 2014-10-24 | 4.802 | 103,450,150 | +9,371 | 18.45% | 496,765,354 |
| 2014-10-27 | 2014-10-23 | 4.802 | 103,440,779 | +203,042 | 18.45% | 496,720,355 |
| 2014-10-24 | 2014-10-22 | 4.802 | 103,237,737 | +179,613 | 18.41% | 495,745,352 |
| 2014-10-23 | 2014-10-21 | 4.802 | 103,058,124 | +3,124 | 18.38% | 494,882,854 |
| 2014-10-22 | 2014-10-20 | 4.802 | 103,055,000 | +3,123 | 18.38% | 494,867,852 |
| 2014-10-21 | 2014-10-17 | 4.802 | 103,051,877 | +87,464 | 18.38% | 494,852,856 |
| 2014-10-20 | 2014-10-16 | 4.904 | 102,964,413 | +434,872 | 18.36% | 504,980,757 |
| 2014-10-17 | 2014-10-15 | 4.956 | 102,529,541 | +111,791 | 18.28% | 508,099,637 |
| 2014-10-16 | 2014-10-14 | 5.007 | 102,417,750 | +678,968 | 18.26% | 512,791,591 |
| 2014-10-15 | 2014-10-13 | 4.930 | 101,738,782 | +192,661 | 18.14% | 501,575,333 |
| 2014-10-14 | 2014-10-10 | 4.956 | 101,546,121 | +326,544 | 18.11% | 503,226,161 |
| 2014-10-13 | 2014-10-09 | 4.981 | 101,219,577 | +267,095 | 18.05% | 504,200,215 |
| 2014-10-10 | 2014-10-08 | 4.892 | 100,952,482 | +202,793 | 18.00% | 493,820,677 |
| 2014-10-09 | 2014-10-07 | 4.892 | 100,749,689 | -19,064 | 17.97% | 492,828,692 |
| 2014-10-08 | 2014-10-06 | 4.866 | 100,768,753 | -10,461 | 17.97% | 490,341,202 |
| 2014-10-07 | 2014-10-03 | 4.725 | 100,779,214 | +155,551 | 17.97% | 476,196,545 |
| 2014-10-06 | 2014-09-30 | 4.802 | 100,623,663 | +134,012 | 17.94% | 483,192,625 |
| 2014-10-03 | 2014-09-29 | 4.853 | 100,489,651 | -145,253 | 17.92% | 487,696,293 |
| 2014-09-30 | 2014-09-26 | 5.071 | 100,634,904 | -35,923 | 17.95% | 510,308,414 |
| 2014-09-29 | 2014-09-25 | 5.045 | 100,670,827 | -129,634 | 17.95% | 507,912,341 |
| 2014-09-26 | 2014-09-24 | 5.007 | 100,800,461 | -26,551 | 17.98% | 504,694,047 |
| 2014-09-25 | 2014-09-23 | 5.122 | 100,827,012 | -18,742 | 17.98% | 516,447,043 |
| 2014-09-24 | 2014-09-22 | 5.148 | 100,845,754 | -217,098 | 17.98% | 519,125,757 |
| 2014-09-23 | 2014-09-19 | 5.122 | 101,062,852 | -124,948 | 18.02% | 517,655,042 |
| 2014-09-22 | 2014-09-18 | 5.135 | 101,187,800 | -135,882 | 18.05% | 519,590,777 |
| 2014-09-19 | 2014-09-17 | 5.096 | 101,323,682 | -51,541 | 18.07% | 516,396,086 |
| 2014-09-18 | 2014-09-16 | 5.071 | 101,375,223 | +101,521 | 18.08% | 514,062,490 |
| 2014-09-17 | 2014-09-15 | 5.071 | 101,273,702 | +506,041 | 18.06% | 513,547,688 |
| 2014-09-16 | 2014-09-12 | 4.994 | 100,767,661 | +412,330 | 17.97% | 503,239,465 |
| 2014-09-15 | 2014-09-11 | 4.994 | 100,355,331 | +384,217 | 17.90% | 501,180,265 |
| 2014-09-12 | 2014-09-10 | 4.892 | 99,971,114 | +174,994 | 17.83% | 489,020,203 |
| 2014-09-10 | 2014-09-05 | 4.904 | 99,796,120 | +4,686 | 17.80% | 489,442,116 |
| 2014-09-08 | 2014-09-04 | 4.956 | 99,791,434 | -3,917,136 | 17.80% | 494,530,561 |
| 2014-09-05 | 2014-09-03 | 4.930 | 103,708,570 | -6,247 | 18.49% | 511,286,449 |
| 2014-09-04 | 2014-09-02 | 4.981 | 103,714,817 | +31,237 | 18.50% | 516,629,634 |
| 2014-09-03 | 2014-09-01 | 4.994 | 103,683,580 | +139,005 | 18.49% | 517,801,731 |
| 2014-09-02 | 2014-08-29 | 4.904 | 103,544,575 | -185,861 | 18.47% | 507,826,115 |
| 2014-09-01 | 2014-08-28 | 4.943 | 103,730,436 | -15,619 | 18.50% | 512,722,546 |
| 2014-08-29 | 2014-08-27 | 4.930 | 103,746,055 | +42,171 | 18.50% | 511,471,251 |
| 2014-08-28 | 2014-08-26 | 5.032 | 103,703,884 | -15,619 | 18.49% | 521,887,001 |
| 2014-08-27 | 2014-08-25 | 4.930 | 103,719,503 | -78,093 | 18.50% | 511,340,349 |
| 2014-08-26 | 2014-08-22 | 4.956 | 103,797,596 | -4,685 | 18.51% | 514,383,663 |
| 2014-08-25 | 2014-08-21 | 4.930 | 103,802,281 | +167,118 | 18.51% | 511,748,447 |
| 2014-08-22 | 2014-08-20 | 5.020 | 103,635,163 | +90,588 | 18.48% | 520,214,087 |
| 2014-08-21 | 2014-08-19 | 4.981 | 103,544,575 | +10,933 | 18.47% | 515,781,615 |
| 2014-08-20 | 2014-08-18 | 4.879 | 103,533,642 | +173,366 | 18.46% | 505,120,941 |
| 2014-08-19 | 2014-08-15 | 5.084 | 103,360,276 | -103,083 | 18.43% | 525,452,030 |
| 2014-08-18 | 2014-08-14 | 5.058 | 103,463,359 | +18,802 | 18.45% | 523,326,319 |
| 2014-08-15 | 2014-08-13 | 5.225 | 103,444,557 | -64,036 | 18.45% | 540,451,484 |
| 2014-08-14 | 2014-08-12 | 5.289 | 103,508,593 | +31,237 | 18.46% | 547,413,324 |
| 2014-08-13 | 2014-08-11 | 5.327 | 103,477,356 | +1,919,522 | 18.45% | 551,223,292 |
| 2014-08-12 | 2014-08-08 | 5.365 | 101,557,834 | +571,639 | 18.11% | 544,899,437 |
| 2014-08-11 | 2014-08-07 | 5.314 | 100,986,195 | +93,711 | 18.01% | 536,659,736 |
| 2014-08-08 | 2014-08-06 | 5.314 | 100,892,484 | +173,366 | 17.99% | 536,161,738 |
| 2014-08-07 | 2014-08-05 | 5.365 | 100,719,118 | +109,330 | 17.96% | 540,399,382 |
| 2014-08-06 | 2014-08-04 | 5.391 | 100,609,788 | +254,583 | 17.94% | 542,389,454 |
| 2014-08-05 | 2014-08-01 | 5.378 | 100,355,205 | +254,914 | 17.90% | 539,731,916 |
| 2014-08-04 | 2014-07-31 | 5.404 | 100,100,291 | +938,344 | 17.85% | 540,924,557 |
| 2014-08-01 | 2014-07-30 | 5.340 | 99,161,947 | +396,712 | 17.68% | 529,504,929 |
| 2014-07-31 | 2014-07-29 | 5.289 | 98,765,235 | +123,386 | 17.61% | 522,327,702 |
| 2014-07-30 | 2014-07-28 | 5.378 | 98,641,849 | +259,269 | 17.59% | 530,517,118 |
| 2014-07-29 | 2014-07-25 | 5.314 | 98,382,580 | +101,520 | 17.55% | 522,823,633 |
| 2014-07-28 | 2014-07-24 | 5.391 | 98,281,060 | -46,855 | 17.53% | 529,835,233 |
| 2014-07-25 | 2014-07-23 | 5.404 | 98,327,915 | +530,641 | 17.54% | 531,346,945 |
| 2014-07-24 | 2014-07-22 | 5.340 | 97,797,274 | +207,727 | 17.44% | 522,217,849 |
| 2014-07-23 | 2014-07-21 | 5.289 | 97,589,547 | +210,850 | 17.40% | 516,109,984 |
| 2014-07-22 | 2014-07-18 | 5.199 | 97,378,697 | +238,965 | 17.37% | 506,266,160 |
| 2014-07-21 | 2014-07-17 | 5.263 | 97,139,732 | +154,623 | 17.32% | 511,243,300 |
| 2014-07-18 | 2014-07-16 | 5.237 | 96,985,109 | +14,291 | 17.30% | 507,945,682 |
| 2014-07-17 | 2014-07-15 | 5.237 | 96,970,818 | -73,641 | 17.29% | 507,870,835 |
| 2014-07-16 | 2014-07-14 | 5.250 | 97,044,459 | +99,959 | 17.31% | 509,499,200 |
| 2014-07-15 | 2014-07-11 | 5.263 | 96,944,500 | -168,681 | 17.29% | 510,215,800 |
| 2014-07-14 | 2014-07-10 | 5.237 | 97,113,181 | -20,331 | 17.32% | 508,616,441 |
| 2014-07-11 | 2014-07-09 | 5.225 | 97,133,512 | +718,454 | 17.32% | 507,479,101 |
| 2014-07-10 | 2014-07-08 | 5.135 | 96,415,058 | -90,587 | 17.19% | 495,083,151 |
| 2014-07-09 | 2014-07-07 | 5.199 | 96,505,645 | +12,182 | 17.21% | 501,727,214 |
| 2014-07-08 | 2014-07-04 | 5.225 | 96,493,463 | -196,794 | 17.21% | 504,135,131 |
| 2014-07-07 | 2014-07-03 | 5.250 | 96,690,257 | -121,825 | 17.24% | 507,639,582 |
| 2014-07-04 | 2014-07-02 | 5.161 | 96,812,082 | -106,206 | 17.26% | 499,601,246 |
| 2014-07-03 | 2014-06-30 | 4.981 | 96,918,288 | -90,124 | 17.28% | 482,774,410 |
| 2014-07-02 | 2014-06-27 | 4.892 | 97,008,412 | +374,846 | 17.30% | 474,527,805 |
| 2014-06-30 | 2014-06-26 | 5.058 | 96,633,566 | +34,361 | 17.23% | 488,780,655 |
| 2014-06-27 | 2014-06-25 | 5.071 | 96,599,205 | +582,572 | 17.23% | 489,843,833 |
| 2014-06-26 | 2014-06-24 | 5.161 | 96,016,633 | +334,237 | 17.12% | 495,496,311 |
| 2014-06-25 | 2014-06-23 | 5.007 | 95,682,396 | +99,959 | 17.06% | 479,068,600 |
| 2014-06-24 | 2014-06-20 | 4.981 | 95,582,437 | +377,969 | 17.05% | 476,120,200 |
| 2014-06-23 | 2014-06-19 | 4.943 | 95,204,468 | +265,516 | 16.98% | 470,580,083 |
| 2014-06-20 | 2014-06-18 | 4.892 | 94,938,952 | +415,138 | 16.93% | 464,404,803 |
| 2014-06-19 | 2014-06-17 | 4.815 | 94,523,814 | +209,288 | 16.86% | 455,111,688 |
| 2014-06-18 | 2014-06-16 | 4.776 | 94,314,526 | -187,422 | 16.82% | 450,480,841 |
| 2014-06-17 | 2014-06-13 | 4.751 | 94,501,948 | +64,036 | 16.85% | 448,955,790 |
| 2014-06-16 | 2014-06-12 | 4.738 | 94,437,912 | +206,165 | 16.84% | 447,442,268 |
| 2014-06-13 | 2014-06-11 | 4.725 | 94,231,747 | +581,018 | 16.80% | 445,258,804 |
| 2014-06-12 | 2014-06-10 | 4.687 | 93,650,729 | +271,763 | 16.70% | 438,915,739 |
| 2014-06-11 | 2014-06-09 | 4.674 | 93,378,966 | +149,938 | 16.65% | 436,446,316 |
| 2014-06-10 | 2014-06-06 | 4.661 | 93,229,028 | +243,650 | 16.63% | 434,551,694 |
| 2014-06-09 | 2014-06-05 | 4.559 | 92,985,378 | +193,670 | 16.58% | 423,890,385 |
| 2014-06-06 | 2014-06-04 | 4.584 | 92,791,708 | +237,402 | 16.55% | 425,383,952 |
| 2014-06-05 | 2014-06-03 | 4.674 | 92,554,306 | +263,954 | 16.51% | 432,591,917 |
| 2014-06-04 | 2014-05-30 | 4.584 | 92,290,352 | +149,938 | 16.46% | 423,085,592 |
| 2014-06-03 | 2014-05-29 | 4.495 | 92,140,414 | +3,124 | 16.43% | 414,139,050 |
| 2014-05-30 | 2014-05-28 | 4.482 | 92,137,290 | +24,990 | 16.43% | 412,945,165 |
| 2014-05-29 | 2014-05-27 | 4.443 | 92,112,300 | +10,933 | 16.43% | 409,294,594 |
| 2014-05-28 | 2014-05-26 | 4.482 | 92,101,367 | -110,892 | 16.42% | 412,784,164 |
| 2014-05-27 | 2014-05-23 | 4.482 | 92,212,259 | +1,562 | 16.44% | 413,281,165 |
| 2014-05-26 | 2014-05-22 | 4.456 | 92,210,697 | -33,268 | 16.44% | 410,912,597 |
| 2014-05-23 | 2014-05-21 | 4.392 | 92,243,965 | +9,371 | 16.45% | 405,154,801 |
| 2014-05-22 | 2014-05-20 | 4.418 | 92,234,594 | -2,045 | 16.45% | 407,475,820 |
| 2014-05-21 | 2014-05-19 | 4.405 | 92,236,639 | -62,474 | 16.45% | 406,303,739 |
| 2014-05-20 | 2014-05-16 | 4.418 | 92,299,113 | -14,057 | 16.46% | 407,760,853 |
| 2014-05-19 | 2014-05-15 | 4.367 | 92,313,170 | +3,124 | 16.46% | 403,094,572 |
| 2014-05-16 | 2014-05-14 | 4.392 | 92,310,046 | +20,304 | 16.46% | 405,445,042 |
| 2014-05-15 | 2014-05-13 | 4.456 | 92,289,742 | +144,085 | 16.46% | 411,264,840 |
| 2014-05-14 | 2014-05-12 | 4.456 | 92,145,657 | +340,485 | 16.43% | 410,622,764 |
| 2014-05-13 | 2014-05-09 | 4.239 | 91,805,172 | +303,000 | 16.37% | 389,120,444 |
| 2014-05-12 | 2014-05-08 | 4.136 | 91,502,172 | +518,536 | 16.32% | 378,462,481 |
| 2014-05-09 | 2014-05-07 | 4.098 | 90,983,636 | -809,041 | 16.23% | 372,822,551 |
| 2014-05-08 | 2014-05-05 | 4.213 | 91,792,677 | -182,613 | 16.37% | 386,716,623 |
| 2014-05-07 | 2014-05-02 | 4.226 | 91,975,290 | +40,217 | 16.40% | 388,663,728 |
| 2014-05-05 | 2014-04-30 | 4.162 | 91,935,073 | -41,362 | 16.40% | 382,607,512 |
| 2014-05-02 | 2014-04-29 | 4.341 | 91,976,435 | +239,276 | 16.40% | 399,268,619 |
| 2014-04-30 | 2014-04-28 | 4.405 | 91,737,159 | -31,237 | 16.36% | 404,103,522 |
| 2014-04-29 | 2014-04-25 | 4.418 | 91,768,396 | +176,490 | 16.37% | 405,416,241 |
| 2014-04-28 | 2014-04-24 | 4.443 | 91,591,906 | -12,495 | 16.33% | 406,982,259 |
| 2014-04-25 | 2014-04-23 | 4.482 | 91,604,401 | +23,428 | 16.34% | 410,556,838 |
| 2014-04-24 | 2014-04-22 | 4.495 | 91,580,973 | +42,170 | 16.33% | 411,624,557 |
| 2014-04-23 | 2014-04-17 | 4.456 | 91,538,803 | +137,443 | 16.32% | 407,918,479 |
| 2014-04-22 | 2014-04-16 | 4.379 | 91,401,360 | +73,798 | 16.30% | 400,283,484 |
| 2014-04-17 | 2014-04-15 | 4.623 | 91,327,562 | -120,263 | 16.29% | 422,180,309 |
| 2014-04-16 | 2014-04-14 | 4.840 | 91,447,825 | +204,603 | 16.31% | 442,643,496 |
| 2014-04-15 | 2014-04-11 | 5.084 | 91,243,222 | -1,821,631 | 16.27% | 463,852,633 |
| 2014-04-14 | 2014-04-10 | 4.930 | 93,064,853 | -62,474 | 16.60% | 458,812,596 |
| 2014-04-11 | 2014-04-09 | 4.943 | 93,127,327 | -463,950 | 16.61% | 460,313,115 |
| 2014-04-10 | 2014-04-08 | 4.981 | 93,591,277 | +26,552 | 16.69% | 466,201,730 |
| 2014-04-09 | 2014-04-07 | 4.904 | 93,564,725 | -170,243 | 16.69% | 458,880,736 |
| 2014-04-08 | 2014-04-04 | 5.007 | 93,734,968 | -446,691 | 16.72% | 469,318,096 |
| 2014-04-07 | 2014-04-03 | 5.212 | 94,181,659 | -998,026 | 16.80% | 490,850,969 |
| 2014-04-04 | 2014-04-02 | 5.429 | 95,179,685 | -997,948 | 16.97% | 516,772,062 |
| 2014-04-03 | 2014-04-01 | 5.468 | 96,177,633 | -832,469 | 17.15% | 525,885,100 |
| 2014-04-02 | 2014-03-31 | 5.301 | 97,010,102 | -429,979 | 17.30% | 514,287,785 |
| 2014-04-01 | 2014-03-28 | 5.276 | 97,440,081 | -115,578 | 17.38% | 514,071,774 |
| 2014-03-31 | 2014-03-27 | 5.250 | 97,555,659 | -153,062 | 17.40% | 512,183,084 |
| 2014-03-28 | 2014-03-26 | 5.276 | 97,708,721 | -331,113 | 17.42% | 515,489,058 |
| 2014-03-27 | 2014-03-25 | 5.250 | 98,039,834 | -68,722 | 17.48% | 514,725,081 |
| 2014-03-26 | 2014-03-24 | 5.135 | 98,108,556 | -96,835 | 17.50% | 503,779,120 |
| 2014-03-25 | 2014-03-21 | 4.956 | 98,205,391 | -113,235 | 17.51% | 486,670,701 |
| 2014-03-24 | 2014-03-20 | 4.917 | 98,318,626 | -281,449 | 17.53% | 483,454,862 |
| 2014-03-21 | 2014-03-19 | 5.045 | 98,600,075 | +93,711 | 17.58% | 497,464,820 |
| 2014-03-20 | 2014-03-18 | 4.968 | 98,506,364 | -12,495 | 17.57% | 489,423,616 |
| 2014-03-19 | 2014-03-17 | 4.943 | 98,518,859 | +96,835 | 17.57% | 486,962,575 |
| 2014-03-18 | 2014-03-14 | 4.956 | 98,422,024 | -129,634 | 17.55% | 487,744,256 |
| 2014-03-17 | 2014-03-13 | 4.943 | 98,551,658 | -62,474 | 17.58% | 487,124,695 |
| 2014-03-14 | 2014-03-12 | 5.032 | 98,614,132 | +21,866 | 17.59% | 496,272,961 |
| 2014-03-13 | 2014-03-11 | 5.071 | 98,592,266 | +218,660 | 17.58% | 499,950,424 |
| 2014-03-12 | 2014-03-10 | 5.071 | 98,373,606 | -67,160 | 17.54% | 498,841,623 |
| 2014-03-11 | 2014-03-07 | 5.122 | 98,440,766 | -304,562 | 17.56% | 504,224,429 |
| 2014-03-10 | 2014-03-06 | 5.020 | 98,745,328 | -270,201 | 17.61% | 495,668,740 |
| 2014-03-07 | 2014-03-05 | 5.007 | 99,015,529 | -390,933 | 17.66% | 495,757,138 |
| 2014-03-06 | 2014-03-04 | 4.917 | 99,406,462 | -296,752 | 17.73% | 488,803,997 |
| 2014-03-05 | 2014-03-03 | 4.828 | 99,703,214 | -777,805 | 17.78% | 481,326,104 |
| 2014-03-04 | 2014-02-28 | 4.776 | 100,481,019 | +203,198 | 17.92% | 479,934,278 |
| 2014-03-03 | 2014-02-27 | 4.815 | 100,277,821 | -178,052 | 17.88% | 482,815,985 |
| 2014-02-28 | 2014-02-26 | 4.776 | 100,455,873 | -185,861 | 17.91% | 479,814,171 |
| 2014-02-27 | 2014-02-25 | 4.764 | 100,641,734 | -139,005 | 17.95% | 479,413,167 |
| 2014-02-26 | 2014-02-24 | 4.738 | 100,780,739 | -98,397 | 17.97% | 477,494,276 |
| 2014-02-25 | 2014-02-21 | 4.776 | 100,879,136 | -132,758 | 17.99% | 481,835,831 |
| 2014-02-24 | 2014-02-20 | 4.661 | 101,011,894 | -7,809 | 18.01% | 470,828,566 |
| 2014-02-21 | 2014-02-19 | 4.571 | 101,019,703 | +534,155 | 18.02% | 461,809,870 |
| 2014-02-20 | 2014-02-18 | 4.482 | 100,485,548 | -134,320 | 17.92% | 450,360,774 |
| 2014-02-19 | 2014-02-17 | 4.367 | 100,619,868 | -18,742 | 17.94% | 439,366,590 |
| 2014-02-17 | 2014-02-13 | 4.379 | 100,638,610 | -18,742 | 17.95% | 440,737,133 |
| 2014-02-14 | 2014-02-12 | 4.520 | 100,657,352 | +149,938 | 17.95% | 454,997,608 |
| 2014-02-13 | 2014-02-11 | 4.443 | 100,507,414 | +148,376 | 17.92% | 446,597,698 |
| 2014-02-12 | 2014-02-10 | 4.277 | 100,359,038 | +85,902 | 17.90% | 429,231,774 |
| 2014-02-11 | 2014-02-07 | 4.456 | 100,273,136 | -777,023 | 17.88% | 446,840,726 |
| 2014-02-10 | 2014-02-06 | 4.495 | 101,050,159 | +196,793 | 18.02% | 454,185,248 |
| 2014-02-07 | 2014-02-05 | 4.469 | 100,853,366 | -738,758 | 17.99% | 450,717,822 |
| 2014-02-06 | 2014-02-04 | 4.495 | 101,592,124 | -354,542 | 18.12% | 456,621,192 |
| 2014-02-05 | 2014-01-30 | 4.559 | 101,946,666 | +516,662 | 18.18% | 464,742,010 |
| 2014-02-04 | 2014-01-28 | 4.546 | 101,430,004 | +3,124 | 18.09% | 461,087,876 |
| 2014-01-29 | 2014-01-27 | 4.507 | 101,426,880 | -334,236 | 18.09% | 457,177,277 |
| 2014-01-28 | 2014-01-24 | 4.738 | 101,761,116 | -106,207 | 18.15% | 482,139,255 |
| 2014-01-27 | 2014-01-23 | 4.776 | 101,867,323 | -33,869 | 18.17% | 486,555,775 |
| 2014-01-24 | 2014-01-22 | 4.764 | 101,901,192 | -62,474 | 18.17% | 485,412,673 |
| 2014-01-23 | 2014-01-21 | 4.789 | 101,963,666 | -289,725 | 18.18% | 488,321,618 |
| 2014-01-22 | 2014-01-20 | 4.712 | 102,253,391 | +84,340 | 18.24% | 481,852,864 |
| 2014-01-21 | 2014-01-17 | 4.815 | 102,169,051 | +154,624 | 18.22% | 491,921,848 |
| 2014-01-20 | 2014-01-16 | 4.751 | 102,014,427 | +9,371 | 18.19% | 484,645,753 |
| 2014-01-17 | 2014-01-15 | 4.789 | 102,005,056 | +335,800 | 18.19% | 488,519,842 |
| 2014-01-16 | 2014-01-14 | 4.648 | 101,669,256 | -396,712 | 18.13% | 472,590,707 |
| 2014-01-15 | 2014-01-13 | 4.648 | 102,065,968 | +37,322 | 18.20% | 474,434,749 |
| 2014-01-14 | 2014-01-10 | 4.712 | 102,028,646 | +274,887 | 18.20% | 480,793,789 |
| 2014-01-13 | 2014-01-09 | 4.546 | 101,753,759 | -1,562 | 18.15% | 462,559,625 |
| 2014-01-10 | 2014-01-08 | 4.533 | 101,755,321 | +28,113 | 18.15% | 461,263,720 |
| 2014-01-09 | 2014-01-07 | 4.507 | 101,727,208 | +1,516,563 | 18.14% | 458,530,992 |
| 2014-01-08 | 2014-01-06 | 4.520 | 100,210,645 | -29,675 | 17.87% | 452,978,375 |
| 2014-01-07 | 2014-01-03 | 4.623 | 100,240,320 | -196,794 | 17.88% | 463,381,353 |
| 2014-01-06 | 2014-01-02 | 4.725 | 100,437,114 | -162,511 | 17.91% | 474,580,072 |
| 2014-01-03 | 2013-12-31 | 4.776 | 100,599,625 | +85,980 | 17.94% | 480,500,784 |
| 2014-01-02 | 2013-12-27 | 4.738 | 100,513,645 | -1,069,872 | 17.93% | 476,228,797 |
| 2013-12-30 | 2013-12-24 | 4.751 | 101,583,517 | +14,837 | 18.12% | 482,598,604 |
| 2013-12-27 | 2013-12-20 | 4.687 | 101,568,680 | -966,789 | 18.11% | 476,025,043 |
| 2013-12-23 | 2013-12-19 | 4.789 | 102,535,469 | -741,882 | 18.29% | 491,060,081 |
| 2013-12-20 | 2013-12-18 | 4.674 | 103,277,351 | -1,165,363 | 18.42% | 482,710,628 |
| 2013-12-19 | 2013-12-17 | 4.482 | 104,442,714 | -493,547 | 18.63% | 468,096,183 |
| 2013-12-18 | 2013-12-16 | 4.379 | 104,936,261 | -577,887 | 18.71% | 459,558,283 |
| 2013-12-17 | 2013-12-13 | 4.341 | 105,514,148 | -445,129 | 18.82% | 458,035,671 |
| 2013-12-16 | 2013-12-12 | 4.303 | 105,959,277 | -48,417 | 18.90% | 455,897,458 |
| 2013-12-13 | 2013-12-11 | 4.303 | 106,007,694 | +521,348 | 18.90% | 456,105,775 |
| 2013-12-12 | 2013-12-10 | 4.175 | 105,486,346 | -185,861 | 18.81% | 440,354,821 |
| 2013-12-11 | 2013-12-09 | 4.200 | 105,672,207 | -213,974 | 18.85% | 443,837,025 |
| 2013-12-10 | 2013-12-06 | 4.226 | 105,886,181 | +101,520 | 18.88% | 447,447,547 |
| 2013-12-09 | 2013-12-05 | 4.251 | 105,784,661 | -201,480 | 18.87% | 449,727,753 |
| 2013-12-06 | 2013-12-04 | 4.264 | 105,986,141 | -123,386 | 18.90% | 451,941,497 |
| 2013-12-05 | 2013-12-03 | 4.277 | 106,109,527 | -470,119 | 18.92% | 453,826,396 |
| 2013-12-04 | 2013-12-02 | 4.392 | 106,579,646 | +228,031 | 19.01% | 468,120,112 |
| 2013-12-03 | 2013-11-29 | 4.405 | 106,351,615 | +946,485 | 18.97% | 468,480,414 |
| 2013-12-02 | 2013-11-28 | 4.379 | 105,405,130 | +757,891 | 18.80% | 461,611,650 |
| 2013-11-29 | 2013-11-27 | 4.328 | 104,647,239 | +363,522 | 18.66% | 452,932,393 |
| 2013-11-28 | 2013-11-26 | 4.175 | 104,283,717 | +137,444 | 18.60% | 435,334,423 |
| 2013-11-27 | 2013-11-25 | 4.110 | 104,146,273 | +18,742 | 18.57% | 428,092,552 |
| 2013-11-26 | 2013-11-22 | 4.098 | 104,127,531 | +31,237 | 18.57% | 426,682,131 |
| 2013-11-25 | 2013-11-21 | 4.098 | 104,096,294 | +107,768 | 18.56% | 426,554,132 |
| 2013-11-22 | 2013-11-20 | 4.149 | 103,988,526 | +263,954 | 18.54% | 431,438,939 |
| 2013-11-21 | 2013-11-19 | 4.162 | 103,724,572 | -20,304 | 18.50% | 431,672,040 |
| 2013-11-20 | 2013-11-18 | 4.187 | 103,744,876 | -146,815 | 18.50% | 434,413,502 |
| 2013-11-19 | 2013-11-15 | 4.123 | 103,891,691 | +9,372 | 18.53% | 428,376,456 |
| 2013-11-18 | 2013-11-14 | 4.123 | 103,882,319 | -93,724 | 18.53% | 428,337,813 |
| 2013-11-15 | 2013-11-13 | 4.136 | 103,976,043 | +107,780 | 18.54% | 430,055,706 |
| 2013-11-14 | 2013-11-12 | 4.162 | 103,868,263 | -31,237 | 18.52% | 432,270,040 |
| 2013-11-13 | 2013-11-11 | 4.123 | 103,899,500 | -371,722 | 18.53% | 428,408,655 |
| 2013-11-12 | 2013-11-08 | 4.085 | 104,271,222 | +17,181 | 18.60% | 425,935,711 |
| 2013-11-11 | 2013-11-07 | 4.098 | 104,254,041 | +977,722 | 18.59% | 427,200,530 |
| 2013-11-08 | 2013-11-06 | 4.021 | 103,276,319 | +278,010 | 18.42% | 415,259,240 |
| 2013-11-07 | 2013-11-05 | 4.008 | 102,998,309 | +26,552 | 18.37% | 412,822,480 |
| 2013-11-06 | 2013-11-04 | 3.995 | 102,971,757 | +154,624 | 18.36% | 411,397,477 |
| 2013-11-05 | 2013-11-01 | 3.995 | 102,817,133 | +438,881 | 18.34% | 410,779,716 |
| 2013-11-04 | 2013-10-31 | 4.046 | 102,378,252 | +4,320,095 | 18.26% | 414,270,205 |
| 2013-11-01 | 2013-10-30 | 3.931 | 98,058,157 | +59,350 | 17.49% | 385,488,129 |
| 2013-10-31 | 2013-10-29 | 3.867 | 97,998,807 | +296,753 | 17.48% | 378,980,303 |
| 2013-10-30 | 2013-10-28 | 4.008 | 97,702,054 | +248,335 | 17.42% | 391,594,820 |
| 2013-10-29 | 2013-10-25 | 3.982 | 97,453,719 | -7,047,877 | 17.38% | 388,103,637 |
| 2013-10-28 | 2013-10-24 | 3.867 | 104,501,596 | +293,629 | 18.64% | 404,127,843 |
| 2013-10-25 | 2013-10-23 | 3.906 | 104,207,967 | -20,304 | 18.58% | 406,995,558 |
| 2013-10-24 | 2013-10-22 | 4.008 | 104,228,271 | +2,320,372 | 18.59% | 417,752,231 |
| 2013-10-23 | 2013-10-21 | 4.046 | 101,907,899 | +121,825 | 18.17% | 412,366,937 |
| 2013-10-22 | 2013-10-18 | 4.085 | 101,786,074 | -134,320 | 18.15% | 415,784,173 |
| 2013-10-21 | 2013-10-17 | 4.034 | 101,920,394 | +85,902 | 18.18% | 411,112,379 |
| 2013-10-18 | 2013-10-16 | 4.046 | 101,834,492 | +160,872 | 18.16% | 412,069,898 |
| 2013-10-17 | 2013-10-15 | 4.034 | 101,673,620 | -59,351 | 18.13% | 410,116,977 |
| 2013-10-16 | 2013-10-11 | 4.034 | 101,732,971 | -324,866 | 18.14% | 410,356,378 |
| 2013-10-15 | 2013-10-10 | 4.008 | 102,057,837 | +118,701 | 18.20% | 409,053,021 |
| 2013-10-11 | 2013-10-09 | 3.957 | 101,939,136 | +93,711 | 18.18% | 403,355,826 |
| 2013-10-10 | 2013-10-08 | 3.995 | 101,845,425 | +373,284 | 18.16% | 406,897,504 |
| 2013-10-09 | 2013-10-07 | 4.021 | 101,472,141 | -135,881 | 18.10% | 408,004,900 |
| 2013-10-08 | 2013-10-04 | 3.957 | 101,608,022 | +327,989 | 18.12% | 402,045,665 |
| 2013-10-07 | 2013-10-03 | 3.931 | 101,280,033 | -147,875 | 18.06% | 398,154,031 |
| 2013-10-04 | 2013-10-02 | 3.970 | 101,427,908 | +21,866 | 18.09% | 402,631,796 |
| 2013-10-03 | 2013-09-30 | 4.034 | 101,406,042 | -210,168 | 18.08% | 409,037,658 |
| 2013-10-02 | 2013-09-27 | 4.098 | 101,616,210 | -146,034 | 18.12% | 416,391,522 |
| 2013-09-30 | 2013-09-26 | 4.123 | 101,762,244 | +20,228 | 18.15% | 419,596,110 |
| 2013-09-27 | 2013-09-25 | 4.136 | 101,742,016 | +462,309 | 18.14% | 420,815,539 |
| 2013-09-26 | 2013-09-24 | 4.136 | 101,279,707 | -85,902 | 18.06% | 418,903,381 |
| 2013-09-25 | 2013-09-23 | 4.239 | 101,365,609 | -31,237 | 18.08% | 429,642,796 |
| 2013-09-24 | 2013-09-19 | 4.136 | 101,396,846 | -349,856 | 18.08% | 419,387,880 |
| 2013-09-23 | 2013-09-18 | 4.034 | 101,746,702 | -486,419 | 18.15% | 410,411,765 |
| 2013-09-19 | 2013-09-17 | 4.059 | 102,233,121 | -176,490 | 18.23% | 414,992,061 |
| 2013-09-18 | 2013-09-16 | 4.098 | 102,409,611 | +284,336 | 18.26% | 419,642,631 |
| 2013-09-17 | 2013-09-13 | 3.970 | 102,125,275 | +333,300 | 18.21% | 405,400,089 |
| 2013-09-16 | 2013-09-12 | 3.944 | 101,791,975 | +391 | 18.15% | 401,470,061 |
| 2013-09-13 | 2013-09-11 | 3.880 | 101,791,584 | -92,150 | 18.15% | 394,951,173 |
| 2013-09-12 | 2013-09-10 | 3.854 | 101,883,734 | -48,412 | 18.17% | 392,699,416 |
| 2013-09-11 | 2013-09-09 | 3.829 | 101,932,146 | +59,351 | 18.18% | 390,275,477 |
| 2013-09-10 | 2013-09-06 | 3.829 | 101,872,795 | +46,777 | 18.17% | 390,048,235 |
| 2013-09-09 | 2013-09-05 | 3.854 | 101,826,018 | -205,384 | 18.16% | 392,476,956 |
| 2013-09-06 | 2013-09-04 | 3.842 | 102,031,402 | +393,588 | 18.20% | 391,962,046 |
| 2013-09-05 | 2013-09-03 | 3.842 | 101,637,814 | +428,261 | 18.13% | 390,450,045 |
| 2013-09-04 | 2013-09-02 | 3.829 | 101,209,553 | +110,460 | 18.05% | 387,508,829 |
| 2013-09-03 | 2013-08-30 | 3.765 | 101,099,093 | -48,767 | 18.03% | 380,612,894 |
| 2013-09-02 | 2013-08-29 | 3.816 | 101,147,860 | -32,799 | 18.04% | 385,977,394 |
| 2013-08-30 | 2013-08-28 | 3.726 | 101,180,659 | -106,107 | 18.04% | 377,033,031 |
| 2013-08-29 | 2013-08-27 | 3.778 | 101,286,766 | +15,619 | 18.06% | 382,616,441 |
| 2013-08-28 | 2013-08-26 | 3.816 | 101,271,147 | -635,676 | 18.06% | 386,447,854 |
| 2013-08-27 | 2013-08-23 | 3.918 | 101,906,823 | -320,961 | 18.17% | 399,313,135 |
| 2013-08-26 | 2013-08-22 | 3.931 | 102,227,784 | -51,541 | 18.23% | 401,879,848 |
| 2013-08-23 | 2013-08-21 | 3.944 | 102,279,325 | -37,485 | 18.24% | 403,392,181 |
| 2013-08-22 | 2013-08-20 | 3.982 | 102,316,810 | -64,036 | 18.25% | 407,470,608 |
| 2013-08-21 | 2013-08-19 | 4.175 | 102,380,846 | +153,062 | 18.26% | 427,390,851 |
| 2013-08-20 | 2013-08-16 | 4.213 | 102,227,784 | +71,064 | 18.23% | 430,679,055 |
| 2013-08-19 | 2013-08-15 | 4.175 | 102,156,720 | -157,747 | 18.22% | 426,455,232 |
| 2013-08-16 | 2013-08-13 | 4.085 | 102,314,467 | -581,488 | 18.25% | 417,942,596 |
| 2013-08-15 | 2013-08-12 | 4.072 | 102,895,955 | +93,712 | 18.35% | 419,000,295 |
| 2013-08-13 | 2013-08-09 | 4.008 | 102,802,243 | +34,360 | 18.33% | 412,036,638 |
| 2013-08-12 | 2013-08-08 | 3.995 | 102,767,883 | +51,542 | 18.33% | 410,582,950 |
| 2013-08-09 | 2013-08-07 | 3.995 | 102,716,341 | +442,005 | 18.32% | 410,377,027 |
| 2013-08-08 | 2013-08-06 | 4.059 | 102,274,336 | +1,632,011 | 18.24% | 415,159,364 |
| 2013-08-07 | 2013-08-05 | 4.034 | 100,642,325 | +10,933 | 17.95% | 405,957,082 |
| 2013-08-06 | 2013-08-02 | 4.034 | 100,631,392 | +449,815 | 17.95% | 405,912,982 |
| 2013-08-05 | 2013-08-01 | 4.021 | 100,181,577 | -73,408 | 17.87% | 402,815,727 |
| 2013-08-02 | 2013-07-31 | 4.008 | 100,254,985 | +680,970 | 17.88% | 401,827,098 |
| 2013-08-01 | 2013-07-30 | 3.970 | 99,574,015 | +123,386 | 17.76% | 395,272,517 |
| 2013-07-31 | 2013-07-29 | 3.944 | 99,450,629 | +125,730 | 17.74% | 392,235,735 |
| 2013-07-30 | 2013-07-26 | 3.970 | 99,324,899 | -59,351 | 17.71% | 394,283,618 |
| 2013-07-29 | 2013-07-25 | 3.970 | 99,384,250 | -63,645 | 17.72% | 394,519,220 |
| 2013-07-26 | 2013-07-24 | 3.931 | 99,447,895 | -60,913 | 17.74% | 390,951,494 |
| 2013-07-25 | 2013-07-23 | 3.931 | 99,508,808 | -471,680 | 17.75% | 391,190,956 |
| 2013-07-24 | 2013-07-22 | 3.880 | 99,980,488 | -6,248 | 17.83% | 387,924,123 |
| 2013-07-23 | 2013-07-19 | 3.893 | 99,986,736 | -324,866 | 17.83% | 389,228,723 |
| 2013-07-22 | 2013-07-18 | 3.906 | 100,311,602 | -195,232 | 17.89% | 391,777,881 |
| 2013-07-19 | 2013-07-17 | 3.931 | 100,506,834 | +59,351 | 17.92% | 395,114,416 |
| 2013-07-18 | 2013-07-16 | 3.957 | 100,447,483 | -56,227 | 17.91% | 397,453,609 |
| 2013-07-17 | 2013-07-15 | 3.957 | 100,503,710 | -139,005 | 17.92% | 397,676,090 |
| 2013-07-16 | 2013-07-12 | 3.944 | 100,642,715 | -48,418 | 17.95% | 396,937,351 |
| 2013-07-15 | 2013-07-11 | 3.918 | 100,691,133 | +121,825 | 17.96% | 394,549,558 |
| 2013-07-12 | 2013-07-10 | 3.931 | 100,569,308 | -583,354 | 17.94% | 395,360,015 |
| 2013-07-11 | 2013-07-09 | 3.726 | 101,152,662 | -2,498,970 | 18.04% | 376,928,705 |
| 2013-07-10 | 2013-07-08 | 3.547 | 103,651,632 | -2,412,287 | 18.48% | 367,658,677 |
| 2013-07-09 | 2013-07-05 | 3.483 | 106,063,919 | +212,413 | 18.91% | 369,424,319 |
| 2013-07-08 | 2013-07-04 | 3.483 | 105,851,506 | -3,885,899 | 18.88% | 368,684,477 |
| 2013-07-05 | 2013-07-03 | 3.573 | 109,737,405 | -3,162,759 | 19.57% | 392,055,721 |
| 2013-07-04 | 2013-07-02 | 3.714 | 112,900,164 | -1,400,985 | 20.13% | 419,258,115 |
| 2013-07-03 | 2013-06-28 | 3.714 | 114,301,149 | +285,819 | 20.38% | 424,460,715 |
| 2013-07-02 | 2013-06-27 | 3.688 | 114,015,330 | -73,407 | 20.33% | 420,479,322 |
| 2013-06-28 | 2013-06-26 | 3.688 | 114,088,737 | -324,866 | 20.35% | 420,750,041 |
| 2013-06-27 | 2013-06-25 | 3.624 | 114,413,603 | +195,623 | 20.40% | 414,622,632 |
| 2013-06-26 | 2013-06-24 | 3.637 | 114,217,980 | +137,443 | 20.37% | 415,376,308 |
| 2013-06-25 | 2013-06-21 | 3.675 | 114,080,537 | -81,217 | 20.34% | 419,258,967 |
| 2013-06-24 | 2013-06-20 | 3.650 | 114,161,754 | -23,680 | 20.36% | 416,633,704 |
| 2013-06-21 | 2013-06-19 | 3.726 | 114,185,434 | +226,469 | 20.36% | 425,493,179 |
| 2013-06-20 | 2013-06-18 | 3.765 | 113,958,965 | +79,655 | 20.32% | 429,027,108 |
| 2013-06-19 | 2013-06-17 | 3.790 | 113,879,310 | -84,340 | 20.31% | 431,643,738 |
| 2013-06-18 | 2013-06-14 | 3.611 | 113,963,650 | -392,545 | 20.32% | 411,532,715 |
| 2013-06-17 | 2013-06-13 | 3.739 | 114,356,195 | -816,598 | 20.39% | 427,593,855 |
| 2013-06-14 | 2013-06-11 | 3.867 | 115,172,793 | -885,573 | 20.54% | 445,395,422 |
| 2013-06-13 | 2013-06-10 | 4.059 | 116,058,366 | +157,748 | 20.70% | 471,112,493 |
| 2013-06-11 | 2013-06-07 | 4.072 | 115,900,618 | +377,969 | 20.67% | 471,956,290 |
| 2013-06-10 | 2013-06-06 | 4.072 | 115,522,649 | -3,041,122 | 20.60% | 470,417,171 |
| 2013-06-07 | 2013-06-05 | 4.072 | 118,563,771 | +585,415 | 21.14% | 482,800,855 |
| 2013-06-06 | 2013-06-04 | 4.213 | 117,978,356 | +232,717 | 21.04% | 497,035,198 |
| 2013-06-05 | 2013-06-03 | 4.251 | 117,745,639 | +131,196 | 21.00% | 500,578,072 |
| 2013-06-04 | 2013-05-31 | 4.277 | 117,614,443 | +20,304 | 20.97% | 503,032,482 |
| 2013-06-03 | 2013-05-30 | 4.303 | 117,594,139 | +184,299 | 20.97% | 505,957,294 |
| 2013-05-31 | 2013-05-29 | 4.315 | 117,409,840 | +121,044 | 20.94% | 506,667,799 |
| 2013-05-30 | 2013-05-28 | 4.354 | 117,288,796 | +34,361 | 20.92% | 510,651,194 |
| 2013-05-29 | 2013-05-27 | 4.392 | 117,254,435 | +135,880 | 20.91% | 515,006,019 |
| 2013-05-28 | 2013-05-24 | 4.341 | 117,118,555 | +90,588 | 20.89% | 508,410,265 |
| 2013-05-27 | 2013-05-23 | 4.303 | 117,027,967 | +671,598 | 20.87% | 503,521,298 |
| 2013-05-24 | 2013-05-22 | 4.575 | 116,356,369 | -4,685 | 20.75% | 532,363,309 |
| 2013-05-23 | 2013-05-21 | 4.602 | 116,361,054 | +2,907,391 | 20.75% | 535,453,244 |
| 2013-05-22 | 2013-05-20 | 4.615 | 113,453,663 | -32,851 | 20.83% | 523,570,354 |
| 2013-05-21 | 2013-05-16 | 4.575 | 113,486,514 | -582,469 | 20.84% | 519,232,910 |
| 2013-05-20 | 2013-05-15 | 4.628 | 114,068,983 | +624,940 | 20.95% | 527,913,985 |
| 2013-05-16 | 2013-05-14 | 4.602 | 113,444,043 | -133,482 | 20.83% | 522,030,170 |
| 2013-05-14 | 2013-05-10 | 4.654 | 113,577,525 | -240,420 | 20.86% | 528,634,602 |
| 2013-05-13 | 2013-05-09 | 4.602 | 113,817,945 | -643,143 | 20.90% | 523,750,738 |
| 2013-05-10 | 2013-05-08 | 4.602 | 114,461,088 | -873,703 | 21.02% | 526,710,259 |
| 2013-05-09 | 2013-05-07 | 4.549 | 115,334,791 | +31,854 | 21.18% | 524,647,864 |
| 2013-05-08 | 2013-05-06 | 4.654 | 115,302,937 | +18,202 | 21.17% | 536,665,350 |
| 2013-05-07 | 2013-05-03 | 4.641 | 115,284,735 | -47,022 | 21.17% | 535,060,572 |
| 2013-05-06 | 2013-05-02 | 4.628 | 115,331,757 | -9,101 | 21.18% | 533,758,133 |
| 2013-05-03 | 2013-04-30 | 4.720 | 115,340,858 | +274,901 | 21.18% | 544,445,842 |
| 2013-05-02 | 2013-04-29 | 4.588 | 115,065,957 | +334,975 | 21.13% | 527,976,483 |
| 2013-04-30 | 2013-04-26 | 4.654 | 114,730,982 | -410,128 | 21.07% | 534,003,246 |
| 2013-04-29 | 2013-04-25 | 4.602 | 115,141,110 | -56,123 | 21.14% | 529,839,485 |
| 2013-04-26 | 2013-04-24 | 4.707 | 115,197,233 | +331,897 | 21.15% | 542,248,981 |
| 2013-04-25 | 2013-04-23 | 4.509 | 114,865,336 | +31,855 | 21.09% | 517,968,768 |
| 2013-04-24 | 2013-04-22 | 4.536 | 114,833,481 | +97,078 | 21.09% | 520,853,340 |
| 2013-04-23 | 2013-04-19 | 4.549 | 114,736,403 | +204,774 | 21.07% | 521,925,849 |
| 2013-04-22 | 2013-04-18 | 4.496 | 114,531,629 | -220,701 | 21.03% | 514,953,836 |
| 2013-04-19 | 2013-04-17 | 4.496 | 114,752,330 | -63,708 | 21.07% | 515,946,145 |
| 2013-04-18 | 2013-04-16 | 4.536 | 114,816,038 | -456,570 | 21.08% | 520,774,223 |
| 2013-04-17 | 2013-04-15 | 4.549 | 115,272,608 | -197,190 | 21.17% | 524,364,999 |
| 2013-04-16 | 2013-04-12 | 4.523 | 115,469,798 | -227,527 | 21.20% | 522,217,002 |
| 2013-04-15 | 2013-04-11 | 4.483 | 115,697,325 | -342,807 | 21.25% | 518,669,506 |
| 2013-04-12 | 2013-04-10 | 4.588 | 116,040,132 | +333,706 | 21.31% | 532,446,454 |
| 2013-04-11 | 2013-04-09 | 4.549 | 115,706,426 | -174,438 | 21.25% | 526,338,399 |
| 2013-04-10 | 2013-04-08 | 4.470 | 115,880,864 | -139,549 | 21.28% | 517,964,391 |
| 2013-04-09 | 2013-04-05 | 4.443 | 116,020,413 | -9,101 | 21.30% | 515,528,630 |
| 2013-04-08 | 2013-04-03 | 4.483 | 116,029,514 | -133,028 | 21.31% | 520,158,705 |
| 2013-04-05 | 2013-04-02 | 4.496 | 116,162,542 | -389,176 | 21.33% | 522,286,700 |
| 2013-04-03 | 2013-03-28 | 4.523 | 116,551,718 | +154,719 | 21.40% | 527,110,030 |
| 2013-04-02 | 2013-03-27 | 4.470 | 116,396,999 | -257,106 | 21.37% | 520,271,411 |
| 2013-03-28 | 2013-03-26 | 4.351 | 116,654,105 | -206,367 | 21.42% | 507,577,598 |
| 2013-03-27 | 2013-03-25 | 4.338 | 116,860,472 | +346,181 | 21.46% | 506,934,694 |
| 2013-03-26 | 2013-03-22 | 4.364 | 116,514,291 | -591,820 | 21.40% | 508,505,520 |
| 2013-03-25 | 2013-03-21 | 4.470 | 117,106,111 | -107,696 | 21.50% | 523,441,001 |
| 2013-03-22 | 2013-03-20 | 4.509 | 117,213,807 | -276,066 | 21.52% | 528,558,862 |
| 2013-03-21 | 2013-03-19 | 4.430 | 117,489,873 | -69,775 | 21.57% | 520,508,939 |
| 2013-03-20 | 2013-03-18 | 4.457 | 117,559,648 | -245,729 | 21.59% | 523,918,167 |
| 2013-03-19 | 2013-03-15 | 4.641 | 117,805,377 | -406,064 | 21.63% | 546,759,399 |
| 2013-03-18 | 2013-03-14 | 4.509 | 118,211,441 | -1,097,517 | 21.71% | 533,057,549 |
| 2013-03-15 | 2013-03-13 | 4.470 | 119,308,958 | -154,930 | 21.91% | 533,287,288 |
| 2013-03-14 | 2013-03-12 | 4.523 | 119,463,888 | +29,460 | 21.94% | 540,280,441 |
| 2013-03-13 | 2013-03-11 | 4.496 | 119,434,428 | -136,516 | 21.93% | 536,997,661 |
| 2013-03-12 | 2013-03-08 | 4.628 | 119,570,944 | -504,615 | 21.96% | 553,377,192 |
| 2013-03-11 | 2013-03-07 | 4.496 | 120,075,559 | +534,163 | 22.05% | 539,880,295 |
| 2013-03-08 | 2013-03-06 | 4.536 | 119,541,396 | +153,201 | 21.95% | 542,207,158 |
| 2013-03-07 | 2013-03-05 | 4.325 | 119,388,195 | -1,180,333 | 21.92% | 516,325,662 |
| 2013-03-06 | 2013-03-04 | 4.417 | 120,568,528 | -147,146 | 22.14% | 532,558,409 |
| 2013-03-05 | 2013-03-01 | 4.483 | 120,715,674 | -837,299 | 22.17% | 541,166,695 |
| 2013-03-04 | 2013-02-28 | 4.615 | 121,552,973 | -508,082 | 22.32% | 560,947,363 |
| 2013-03-01 | 2013-02-27 | 4.536 | 122,061,055 | -364,043 | 22.41% | 553,635,644 |
| 2013-02-28 | 2013-02-26 | 4.509 | 122,425,098 | -82,915 | 22.48% | 552,058,431 |
| 2013-02-27 | 2013-02-25 | 4.588 | 122,508,013 | -1,955,537 | 22.50% | 562,124,120 |
| 2013-02-26 | 2013-02-22 | 4.799 | 124,463,550 | -853,313 | 22.85% | 597,354,374 |
| 2013-02-25 | 2013-02-21 | 4.747 | 125,316,863 | -829,919 | 23.01% | 594,840,454 |
| 2013-02-22 | 2013-02-20 | 4.826 | 126,146,782 | -235,336 | 23.16% | 608,759,487 |
| 2013-02-21 | 2013-02-19 | 4.813 | 126,382,118 | -82,984 | 23.21% | 608,228,792 |
| 2013-02-20 | 2013-02-18 | 4.905 | 126,465,102 | -4,625,358 | 23.22% | 620,300,483 |
| 2013-02-19 | 2013-02-15 | 4.905 | 131,090,460 | -2,524,045 | 24.07% | 642,987,467 |
| 2013-02-18 | 2013-02-14 | 4.918 | 133,614,505 | +364,044 | 24.54% | 657,129,433 |
| 2013-02-15 | 2013-02-08 | 4.892 | 133,250,461 | -292,752 | 24.47% | 651,825,146 |
| 2013-02-14 | 2013-02-07 | 4.786 | 133,543,213 | -759,203 | 24.52% | 639,170,801 |
| 2013-02-08 | 2013-02-06 | 4.852 | 134,302,416 | -2,108,101 | 24.66% | 651,658,591 |
| 2013-02-07 | 2013-02-05 | 4.984 | 136,410,517 | -3,215,826 | 25.05% | 679,873,534 |
| 2013-02-06 | 2013-02-04 | 5.103 | 139,626,343 | +260,726 | 25.64% | 712,470,372 |
| 2013-02-05 | 2013-02-01 | 5.090 | 139,365,617 | -1,026,512 | 25.59% | 709,302,397 |
| 2013-02-04 | 2013-01-31 | 5.208 | 140,392,129 | +418,969 | 25.78% | 731,186,790 |
| 2013-02-01 | 2013-01-30 | 5.090 | 139,973,160 | +36,331 | 25.70% | 712,394,491 |
| 2013-01-31 | 2013-01-29 | 5.050 | 139,936,829 | -285,134 | 25.70% | 706,674,277 |
| 2013-01-30 | 2013-01-28 | 5.103 | 140,221,963 | -299,804 | 25.75% | 715,509,638 |
| 2013-01-29 | 2013-01-25 | 5.155 | 140,521,767 | -426,234 | 25.80% | 724,450,707 |
| 2013-01-28 | 2013-01-24 | 5.248 | 140,948,001 | -744,771 | 25.88% | 739,657,174 |
| 2013-01-25 | 2013-01-23 | 5.261 | 141,692,772 | -77,891,385 | 26.02% | 745,433,786 |
| 2013-01-24 | 2013-01-22 | 5.393 | 219,584,157 | -736,049 | 40.32% | 1,184,166,556 |
| 2013-01-23 | 2013-01-21 | 5.511 | 220,320,206 | -279,511 | 40.46% | 1,214,280,698 |
| 2013-01-22 | 2013-01-18 | 5.525 | 220,599,717 | +672,158 | 40.51% | 1,218,729,868 |
| 2013-01-21 | 2013-01-17 | 5.472 | 219,927,559 | -538,042 | 40.38% | 1,203,417,247 |
| 2013-01-18 | 2013-01-16 | 5.248 | 220,465,601 | -717,469 | 40.48% | 1,156,944,137 |
| 2013-01-17 | 2013-01-15 | 5.182 | 221,183,070 | -585,502 | 40.62% | 1,146,127,447 |
| 2013-01-16 | 2013-01-14 | 5.248 | 221,768,572 | +392,484 | 40.72% | 1,163,781,778 |
| 2013-01-15 | 2013-01-11 | 5.195 | 221,376,088 | -536,964 | 40.65% | 1,150,046,528 |
| 2013-01-14 | 2013-01-10 | 5.300 | 221,913,052 | +136,516 | 40.75% | 1,176,243,889 |
| 2013-01-11 | 2013-01-09 | 5.366 | 221,776,536 | +61,205 | 40.72% | 1,190,141,189 |
| 2013-01-10 | 2013-01-08 | 5.314 | 221,715,331 | -35,115 | 40.71% | 1,178,119,247 |
| 2013-01-09 | 2013-01-07 | 5.472 | 221,750,446 | -311,248 | 40.72% | 1,213,391,866 |
| 2013-01-08 | 2013-01-04 | 5.182 | 222,061,694 | +2,185 | 40.78% | 1,150,680,305 |
| 2013-01-07 | 2013-01-03 | 5.195 | 222,059,509 | +1,027,125 | 40.78% | 1,153,596,893 |
| 2013-01-04 | 2013-01-02 | 5.063 | 221,032,384 | +1,128,873 | 40.59% | 1,119,117,309 |
| 2013-01-03 | 2012-12-31 | 4.879 | 219,903,511 | -1,282,489 | 40.38% | 1,072,808,901 |
| 2013-01-02 | 2012-12-27 | 4.865 | 221,186,000 | -1,517,820 | 40.62% | 1,076,149,186 |
| 2012-12-28 | 2012-12-24 | 4.799 | 222,703,820 | +461,747 | 40.89% | 1,068,851,893 |
| 2012-12-27 | 2012-12-20 | 4.813 | 222,242,073 | +794,515 | 40.81% | 1,069,566,088 |
| 2012-12-21 | 2012-12-19 | 4.865 | 221,447,558 | +1,252,579 | 40.66% | 1,077,421,760 |
| 2012-12-20 | 2012-12-18 | 4.799 | 220,194,979 | +368,358 | 40.43% | 1,056,810,881 |
| 2012-12-19 | 2012-12-17 | 4.905 | 219,826,621 | -1,178,589 | 40.37% | 1,078,230,729 |
| 2012-12-18 | 2012-12-14 | 4.892 | 221,005,210 | +184,102 | 40.58% | 1,081,097,598 |
| 2012-12-17 | 2012-12-13 | 4.813 | 220,821,108 | -316,876 | 40.55% | 1,062,727,527 |
| 2012-12-14 | 2012-12-12 | 4.879 | 221,137,984 | -1,073,807 | 40.61% | 1,078,831,332 |
| 2012-12-13 | 2012-12-11 | 4.813 | 222,211,791 | -1,319,632 | 40.80% | 1,069,420,352 |
| 2012-12-12 | 2012-12-10 | 4.799 | 223,531,423 | -167,773 | 41.05% | 1,072,823,918 |
| 2012-12-11 | 2012-12-07 | 4.773 | 223,699,196 | +512,273 | 41.08% | 1,067,730,072 |
| 2012-12-10 | 2012-12-06 | 4.734 | 223,186,923 | +327,639 | 40.98% | 1,056,456,633 |
| 2012-12-07 | 2012-12-05 | 4.707 | 222,859,284 | -623,776 | 40.92% | 1,049,028,839 |
| 2012-12-06 | 2012-12-04 | 4.628 | 223,483,060 | -293,571 | 41.04% | 1,034,284,953 |
| 2012-12-05 | 2012-12-03 | 4.615 | 223,776,631 | +280,266 | 41.09% | 1,032,693,055 |
| 2012-12-04 | 2012-11-30 | 4.734 | 223,496,365 | +582,469 | 41.04% | 1,057,921,378 |
| 2012-12-03 | 2012-11-29 | 4.734 | 222,913,896 | +49,297 | 40.93% | 1,055,164,258 |
| 2012-11-30 | 2012-11-28 | 4.628 | 222,864,599 | -492,975 | 40.92% | 1,031,422,700 |
| 2012-11-29 | 2012-11-27 | 4.641 | 223,357,574 | -357,217 | 41.01% | 1,036,649,227 |
| 2012-11-28 | 2012-11-26 | 4.720 | 223,714,791 | +140,906 | 41.08% | 1,056,005,563 |
| 2012-11-27 | 2012-11-23 | 4.760 | 223,573,885 | -36,404 | 41.05% | 1,064,184,076 |
| 2012-11-26 | 2012-11-22 | 4.747 | 223,610,289 | -88,627 | 41.06% | 1,061,408,996 |
| 2012-11-23 | 2012-11-21 | 4.536 | 223,698,916 | -28,341 | 41.08% | 1,014,637,251 |
| 2012-11-22 | 2012-11-20 | 4.391 | 223,727,257 | -1,636,676 | 41.08% | 982,316,892 |
| 2012-11-21 | 2012-11-19 | 4.602 | 225,363,933 | +291,234 | 41.38% | 1,037,046,717 |
| 2012-11-20 | 2012-11-16 | 4.681 | 225,072,699 | +40,955 | 41.33% | 1,053,512,402 |
| 2012-11-19 | 2012-11-15 | 4.694 | 225,031,744 | -601,017 | 41.32% | 1,056,287,802 |
| 2012-11-16 | 2012-11-14 | 4.760 | 225,632,761 | +658,690 | 41.43% | 1,073,984,072 |
| 2012-11-15 | 2012-11-13 | 4.668 | 224,974,071 | -247,431 | 41.31% | 1,050,084,408 |
| 2012-11-14 | 2012-11-12 | 4.813 | 225,221,502 | -1,403,285 | 41.36% | 1,083,904,940 |
| 2012-11-13 | 2012-11-09 | 4.958 | 226,624,787 | -92,528 | 41.61% | 1,123,527,572 |
| 2012-11-12 | 2012-11-08 | 5.063 | 226,717,315 | -160,786 | 41.63% | 1,147,900,896 |
| 2012-11-09 | 2012-11-07 | 5.116 | 226,878,101 | +47,022 | 41.66% | 1,160,680,758 |
| 2012-11-08 | 2012-11-06 | 5.155 | 226,831,079 | +323,504 | 41.65% | 1,169,412,675 |
| 2012-11-07 | 2012-11-05 | 5.221 | 226,507,575 | +2,819,438 | 41.59% | 1,182,677,670 |
| 2012-11-06 | 2012-11-02 | 5.287 | 223,688,137 | +1,713,390 | 41.08% | 1,182,703,292 |
| 2012-11-05 | 2012-11-01 | 5.103 | 221,974,747 | +196,058 | 40.76% | 1,132,669,002 |
| 2012-11-02 | 2012-10-31 | 5.155 | 221,778,689 | +1,889,890 | 40.72% | 1,143,365,411 |
| 2012-11-01 | 2012-10-30 | 5.116 | 219,888,799 | +1,256,766 | 40.38% | 1,124,924,340 |
| 2012-10-31 | 2012-10-29 | 5.050 | 218,632,033 | -7,235,554 | 40.15% | 1,104,081,284 |
| 2012-10-30 | 2012-10-26 | 5.907 | 225,867,587 | +1,408,346 | 41.48% | 1,334,198,374 |
| 2012-10-29 | 2012-10-25 | 5.933 | 224,459,241 | +333,067 | 41.22% | 1,331,798,387 |
| 2012-10-26 | 2012-10-24 | 5.894 | 224,126,174 | -1,094,862 | 41.16% | 1,320,956,698 |
| 2012-10-25 | 2012-10-22 | 5.867 | 225,221,036 | +24,849 | 41.36% | 1,321,470,412 |
| 2012-10-24 | 2012-10-19 | 5.709 | 225,196,187 | -357,976 | 41.35% | 1,285,693,386 |
| 2012-10-22 | 2012-10-18 | 5.867 | 225,554,163 | +1,966,046 | 41.42% | 1,323,425,014 |
| 2012-10-19 | 2012-10-17 | 5.947 | 223,588,117 | -86,384 | 41.06% | 1,329,577,757 |
| 2012-10-18 | 2012-10-16 | 6.039 | 223,674,501 | +593,086 | 41.07% | 1,350,735,879 |
| 2012-10-17 | 2012-10-15 | 6.197 | 223,081,415 | -60,673 | 40.96% | 1,382,450,943 |
| 2012-10-16 | 2012-10-12 | 6.223 | 223,142,088 | +509,200 | 40.97% | 1,388,711,308 |
| 2012-10-15 | 2012-10-11 | 6.210 | 222,632,888 | -2,145,114 | 40.88% | 1,382,606,862 |
| 2012-10-12 | 2012-10-10 | 6.184 | 224,778,002 | +490,354 | 41.28% | 1,390,001,055 |
| 2012-10-11 | 2012-10-09 | 6.289 | 224,287,648 | -172,238 | 41.19% | 1,410,627,079 |
| 2012-10-10 | 2012-10-08 | 6.329 | 224,459,886 | +86,822 | 41.22% | 1,420,589,028 |
| 2012-10-09 | 2012-10-05 | 6.593 | 224,373,064 | +505,423 | 41.20% | 1,479,207,853 |
| 2012-10-08 | 2012-10-04 | 6.289 | 223,867,641 | +43,989 | 41.11% | 1,407,985,501 |
| 2012-10-05 | 2012-10-03 | 6.118 | 223,823,652 | -117,126 | 41.10% | 1,369,343,608 |
| 2012-10-04 | 2012-09-28 | 6.078 | 223,940,778 | -88,736 | 41.12% | 1,361,202,032 |
| 2012-10-03 | 2012-09-27 | 5.986 | 224,029,514 | -544,548 | 41.14% | 1,341,064,204 |
| 2012-09-28 | 2012-09-26 | 6.039 | 224,574,062 | -673,677 | 41.24% | 1,356,168,189 |
| 2012-09-27 | 2012-09-25 | 6.197 | 225,247,739 | -1,169,266 | 41.36% | 1,395,875,803 |
| 2012-09-26 | 2012-09-24 | 6.303 | 226,417,005 | +424,255 | 41.58% | 1,427,004,750 |
| 2012-09-25 | 2012-09-21 | 6.158 | 225,992,750 | +476,289 | 41.50% | 1,391,553,373 |
| 2012-09-24 | 2012-09-20 | 6.092 | 225,516,461 | +194,520 | 41.41% | 1,373,753,158 |
| 2012-09-21 | 2012-09-19 | 6.144 | 225,321,941 | -1,590,591 | 41.38% | 1,384,451,930 |
| 2012-09-20 | 2012-09-18 | 6.158 | 226,912,532 | +644,588 | 41.67% | 1,397,216,942 |
| 2012-09-19 | 2012-09-17 | 6.105 | 226,267,944 | +547,733 | 41.55% | 1,381,314,283 |
| 2012-09-18 | 2012-09-14 | 6.250 | 225,720,211 | -1,427,297 | 41.45% | 1,410,708,457 |
| 2012-09-17 | 2012-09-13 | 5.815 | 227,147,508 | +4,923,683 | 41.71% | 1,320,793,877 |
| 2012-09-14 | 2012-09-12 | 5.709 | 222,223,825 | -259,141 | 40.81% | 1,268,723,533 |
| 2012-09-13 | 2012-09-11 | 5.683 | 222,482,966 | -455,054 | 40.85% | 1,264,336,036 |
| 2012-09-12 | 2012-09-10 | 5.670 | 222,938,020 | +1,323,562 | 40.94% | 1,263,982,543 |
| 2012-09-11 | 2012-09-07 | 5.564 | 221,614,458 | +1,946,113 | 40.69% | 1,233,102,056 |
| 2012-09-10 | 2012-09-06 | 5.865 | 219,668,345 | +117,143 | 40.34% | 1,288,411,631 |
| 2012-09-07 | 2012-09-05 | 5.797 | 219,551,202 | +7,764,487 | 40.32% | 1,272,751,015 |
| 2012-09-06 | 2012-09-04 | 5.879 | 211,786,715 | -1,555,091 | 40.23% | 1,245,072,633 |
| 2012-09-05 | 2012-09-03 | 5.879 | 213,341,806 | +938,806 | 40.53% | 1,254,214,855 |
| 2012-09-04 | 2012-08-31 | 5.797 | 212,403,000 | -3,868,834 | 40.35% | 1,231,312,475 |
| 2012-09-03 | 2012-08-30 | 5.729 | 216,271,834 | +884,287 | 41.08% | 1,238,990,443 |
| 2012-08-31 | 2012-08-29 | 5.797 | 215,387,547 | +254,836 | 40.92% | 1,248,614,067 |
| 2012-08-30 | 2012-08-28 | 5.729 | 215,132,711 | -69,117 | 40.87% | 1,232,464,570 |
| 2012-08-29 | 2012-08-27 | 5.702 | 215,201,828 | -340,173 | 40.88% | 1,226,989,767 |
| 2012-08-28 | 2012-08-24 | 5.879 | 215,542,001 | -27,932 | 40.94% | 1,267,149,579 |
| 2012-08-27 | 2012-08-23 | 6.070 | 215,569,933 | -176,083 | 40.95% | 1,308,479,433 |
| 2012-08-24 | 2012-08-22 | 5.838 | 215,746,016 | +11,731 | 40.98% | 1,259,520,547 |
| 2012-08-23 | 2012-08-21 | 5.906 | 215,734,285 | -221,406 | 40.98% | 1,274,165,287 |
| 2012-08-22 | 2012-08-20 | 5.824 | 215,955,691 | -453,734 | 41.02% | 1,257,798,960 |
| 2012-08-21 | 2012-08-17 | 5.961 | 216,409,425 | -719,128 | 41.11% | 1,289,960,201 |
| 2012-08-20 | 2012-08-16 | 5.797 | 217,128,553 | -86,509 | 41.25% | 1,258,706,779 |
| 2012-08-17 | 2012-08-15 | 5.961 | 217,215,062 | +73,912 | 41.26% | 1,294,762,393 |
| 2012-08-16 | 2012-08-14 | 5.933 | 217,141,150 | -410,789 | 41.25% | 1,288,398,153 |
| 2012-08-15 | 2012-08-13 | 5.852 | 217,551,939 | -310,847 | 41.33% | 1,273,030,924 |
| 2012-08-14 | 2012-08-10 | 5.811 | 217,862,786 | +1,295,674 | 41.39% | 1,265,934,848 |
| 2012-08-13 | 2012-08-09 | 5.824 | 216,567,112 | -104,643 | 41.14% | 1,261,360,083 |
| 2012-08-10 | 2012-08-08 | 5.824 | 216,671,755 | +324,443 | 41.16% | 1,261,969,559 |
| 2012-08-09 | 2012-08-07 | 5.852 | 216,347,312 | -814,191 | 41.10% | 1,265,981,907 |
| 2012-08-08 | 2012-08-06 | 5.974 | 217,161,503 | -934,645 | 41.25% | 1,297,405,254 |
| 2012-08-07 | 2012-08-03 | 5.661 | 218,096,148 | -148,090 | 41.43% | 1,234,567,372 |
| 2012-08-06 | 2012-08-02 | 5.633 | 218,244,238 | +1,784,938 | 41.46% | 1,229,451,896 |
| 2012-08-03 | 2012-08-01 | 5.592 | 216,459,300 | -150,097 | 41.12% | 1,210,539,066 |
| 2012-08-02 | 2012-07-31 | 5.674 | 216,609,397 | +602,523 | 41.21% | 1,229,105,967 |
| 2012-08-01 | 2012-07-30 | 5.592 | 216,006,874 | -146,580 | 41.10% | 1,208,008,894 |
| 2012-07-31 | 2012-07-27 | 5.702 | 216,153,454 | -547,877 | 41.18% | 1,232,415,536 |
| 2012-07-30 | 2012-07-26 | 5.729 | 216,701,331 | +114,295 | 41.29% | 1,241,450,970 |
| 2012-07-27 | 2012-07-25 | 5.592 | 216,587,036 | +215,875 | 41.32% | 1,211,253,424 |
| 2012-07-26 | 2012-07-24 | 5.606 | 216,371,161 | +42,728 | 41.28% | 1,212,997,485 |
| 2012-07-25 | 2012-07-23 | 5.524 | 216,328,433 | +201,580 | 41.27% | 1,195,053,452 |
| 2012-07-24 | 2012-07-20 | 5.770 | 216,126,853 | -1,180,671 | 41.23% | 1,247,003,867 |
| 2012-07-23 | 2012-07-19 | 5.524 | 217,307,524 | -694,009 | 41.49% | 1,200,462,200 |
| 2012-07-20 | 2012-07-18 | 5.211 | 218,001,533 | +21,994 | 41.62% | 1,135,903,960 |
| 2012-07-19 | 2012-07-17 | 5.251 | 217,979,539 | -151,582 | 41.62% | 1,144,709,171 |
| 2012-07-18 | 2012-07-16 | 5.183 | 218,131,121 | +134,256 | 41.65% | 1,130,628,506 |
| 2012-07-17 | 2012-07-13 | 5.129 | 217,996,865 | -238,666 | 41.62% | 1,118,038,596 |
| 2012-07-16 | 2012-07-12 | 5.197 | 218,235,531 | -47,255 | 41.67% | 1,134,146,452 |
| 2012-07-13 | 2012-07-11 | 5.306 | 218,282,786 | -52,506 | 41.67% | 1,158,211,286 |
| 2012-07-12 | 2012-07-10 | 5.361 | 218,335,292 | -30,792 | 41.68% | 1,170,402,376 |
| 2012-07-11 | 2012-07-09 | 5.415 | 218,366,084 | +351,903 | 41.69% | 1,182,481,611 |
| 2012-07-09 | 2012-07-05 | 5.388 | 218,014,181 | +335,000 | 41.62% | 1,174,628,523 |
| 2012-07-06 | 2012-07-04 | 5.456 | 217,679,181 | +323,936 | 41.56% | 1,187,669,460 |
| 2012-07-05 | 2012-07-03 | 5.224 | 217,355,245 | -335,774 | 41.50% | 1,135,501,211 |
| 2012-07-04 | 2012-06-29 | 5.088 | 217,691,019 | -10,264 | 41.56% | 1,107,562,001 |
| 2012-07-03 | 2012-06-28 | 5.170 | 217,701,283 | +35,191 | 41.56% | 1,125,431,072 |
| 2012-06-29 | 2012-06-27 | 5.320 | 217,666,092 | +378,295 | 41.56% | 1,157,908,095 |
| 2012-06-28 | 2012-06-26 | 5.279 | 217,287,797 | +48,387 | 41.48% | 1,147,004,191 |
| 2012-06-27 | 2012-06-25 | 5.211 | 217,239,410 | -580,634 | 41.48% | 1,131,932,894 |
| 2012-06-26 | 2012-06-22 | 5.292 | 217,820,044 | +180,350 | 41.59% | 1,152,784,876 |
| 2012-06-25 | 2012-06-21 | 5.170 | 217,639,694 | +102,638 | 41.55% | 1,125,112,681 |
| 2012-06-22 | 2012-06-20 | 5.292 | 217,537,056 | +73,314 | 41.53% | 1,151,287,198 |
| 2012-06-21 | 2012-06-19 | 5.211 | 217,463,742 | +83,577 | 41.52% | 1,133,101,783 |
| 2012-06-20 | 2012-06-18 | 5.224 | 217,380,165 | +675,946 | 41.50% | 1,135,631,397 |
| 2012-06-19 | 2012-06-15 | 5.292 | 216,704,219 | +22,742 | 41.37% | 1,146,879,514 |
| 2012-06-18 | 2012-06-14 | 5.224 | 216,681,477 | +2,663,918 | 41.37% | 1,131,981,331 |
| 2012-06-15 | 2012-06-13 | 5.333 | 214,017,559 | -248,498 | 40.86% | 1,141,418,394 |
| 2012-06-14 | 2012-06-12 | 5.251 | 214,266,057 | +282,839 | 40.91% | 1,125,207,997 |
| 2012-06-13 | 2012-06-11 | 5.170 | 213,983,218 | -16,129 | 40.85% | 1,106,210,120 |
| 2012-06-12 | 2012-06-08 | 5.129 | 213,999,347 | -60,116 | 40.86% | 1,097,536,560 |
| 2012-06-11 | 2012-06-07 | 5.115 | 214,059,463 | -185,021 | 40.87% | 1,094,925,077 |
| 2012-06-08 | 2012-06-06 | 5.060 | 214,244,484 | +398,090 | 40.90% | 1,084,182,173 |
| 2012-06-07 | 2012-06-05 | 5.020 | 213,846,394 | -346,771 | 40.83% | 1,073,416,960 |
| 2012-06-06 | 2012-06-04 | 5.006 | 214,193,165 | -523,167 | 40.89% | 1,072,235,978 |
| 2012-06-05 | 2012-06-01 | 5.320 | 214,716,332 | -1,607,022 | 40.99% | 1,142,216,395 |
| 2012-06-04 | 2012-05-31 | 5.333 | 216,323,354 | +1,462,047 | 41.30% | 1,153,715,874 |
| 2012-06-01 | 2012-05-30 | 5.238 | 214,861,307 | -230,203 | 41.02% | 1,125,403,187 |
| 2012-05-31 | 2012-05-29 | 5.463 | 215,091,510 | -203,811 | 41.07% | 1,175,080,402 |
| 2012-05-30 | 2012-05-28 | 5.282 | 215,295,321 | +4,986,645 | 41.10% | 1,137,187,426 |
| 2012-05-29 | 2012-05-25 | 5.184 | 210,308,676 | -237 | 41.03% | 1,090,331,042 |
| 2012-05-28 | 2012-05-24 | 5.198 | 210,308,913 | +192,888 | 41.03% | 1,093,263,271 |
| 2012-05-25 | 2012-05-23 | 5.073 | 210,116,025 | -614,632 | 40.99% | 1,065,905,756 |
| 2012-05-24 | 2012-05-22 | 5.143 | 210,730,657 | -2,523,321 | 41.11% | 1,083,708,139 |
| 2012-05-23 | 2012-05-21 | 4.864 | 213,253,978 | +11,480 | 41.60% | 1,037,243,724 |
| 2012-05-22 | 2012-05-18 | 4.920 | 213,242,498 | +214,126 | 41.60% | 1,049,075,427 |
| 2012-05-21 | 2012-05-17 | 4.864 | 213,028,372 | -690,266 | 41.56% | 1,036,146,401 |
| 2012-05-18 | 2012-05-16 | 4.948 | 213,718,638 | -719,183 | 41.69% | 1,057,374,904 |
| 2012-05-17 | 2012-05-15 | 5.282 | 214,437,821 | -180,890 | 41.83% | 1,132,658,121 |
| 2012-05-16 | 2012-05-14 | 5.296 | 214,618,711 | -533,683 | 41.87% | 1,136,604,644 |
| 2012-05-15 | 2012-05-11 | 5.198 | 215,152,394 | -51,416 | 41.97% | 1,118,441,472 |
| 2012-05-14 | 2012-05-10 | 5.059 | 215,203,810 | +58,381 | 41.98% | 1,088,716,559 |
| 2012-05-11 | 2012-05-09 | 5.226 | 215,145,429 | +51,724 | 41.97% | 1,124,402,076 |
| 2012-05-10 | 2012-05-08 | 5.352 | 215,093,705 | -89,692 | 41.96% | 1,151,110,916 |
| 2012-05-09 | 2012-05-07 | 5.380 | 215,183,397 | -351,906 | 41.98% | 1,157,588,787 |
| 2012-05-08 | 2012-05-04 | 5.519 | 215,535,303 | -173,899 | 42.04% | 1,189,520,272 |
| 2012-05-07 | 2012-05-03 | 5.575 | 215,709,202 | +381,727 | 42.08% | 1,202,505,056 |
| 2012-05-04 | 2012-05-02 | 5.672 | 215,327,475 | +48,881 | 42.00% | 1,221,383,657 |
| 2012-05-03 | 2012-04-30 | 5.463 | 215,278,594 | +21,697 | 41.99% | 1,176,102,472 |
| 2012-05-02 | 2012-04-27 | 5.533 | 215,256,897 | -121,535 | 41.99% | 1,190,983,733 |
| 2012-04-30 | 2012-04-26 | 5.603 | 215,378,432 | -5,762 | 42.01% | 1,206,664,432 |
| 2012-04-27 | 2012-04-25 | 5.547 | 215,384,194 | -214,495 | 42.02% | 1,194,689,781 |
| 2012-04-26 | 2012-04-24 | 5.533 | 215,598,689 | +48,792 | 42.06% | 1,192,874,817 |
| 2012-04-25 | 2012-04-23 | 5.589 | 215,549,897 | +330,352 | 42.05% | 1,204,621,028 |
| 2012-04-24 | 2012-04-20 | 5.616 | 215,219,545 | -328,595 | 41.98% | 1,208,773,701 |
| 2012-04-23 | 2012-04-19 | 5.616 | 215,548,140 | +409,855 | 42.05% | 1,210,619,244 |
| 2012-04-20 | 2012-04-18 | 5.658 | 215,138,285 | +76,059 | 41.97% | 1,217,312,225 |
| 2012-04-19 | 2012-04-17 | 5.547 | 215,062,226 | -462,499 | 41.95% | 1,192,903,894 |
| 2012-04-18 | 2012-04-16 | 5.686 | 215,524,725 | +255,411 | 42.04% | 1,225,506,193 |
| 2012-04-17 | 2012-04-13 | 5.728 | 215,269,314 | -122,221 | 41.99% | 1,233,054,284 |
| 2012-04-16 | 2012-04-12 | 5.616 | 215,391,535 | +79,287 | 42.02% | 1,209,739,677 |
| 2012-04-13 | 2012-04-11 | 5.547 | 215,312,248 | +529,431 | 42.00% | 1,194,290,712 |
| 2012-04-12 | 2012-04-10 | 5.575 | 214,782,817 | -87,977 | 41.90% | 1,197,340,776 |
| 2012-04-11 | 2012-04-05 | 5.644 | 214,870,794 | +297,497 | 41.91% | 1,212,804,108 |
| 2012-04-10 | 2012-04-03 | 5.603 | 214,573,297 | +626,868 | 41.86% | 1,202,153,638 |
| 2012-04-05 | 2012-04-02 | 5.463 | 213,946,429 | +75,029 | 41.73% | 1,168,824,635 |
| 2012-04-03 | 2012-03-30 | 5.686 | 213,871,400 | +15,046 | 41.72% | 1,216,105,137 |
| 2012-04-02 | 2012-03-29 | 5.798 | 213,856,354 | -1,643,458 | 41.72% | 1,239,863,104 |
| 2012-03-30 | 2012-03-28 | 5.826 | 215,499,812 | -80,060 | 42.04% | 1,255,397,978 |
| 2012-03-29 | 2012-03-27 | 6.007 | 215,579,872 | -512,182 | 42.05% | 1,294,922,352 |
| 2012-03-28 | 2012-03-26 | 5.742 | 216,092,054 | +420,474 | 42.15% | 1,240,778,505 |
| 2012-03-27 | 2012-03-23 | 5.603 | 215,671,580 | -855,866 | 42.07% | 1,208,306,803 |
| 2012-03-26 | 2012-03-22 | 5.839 | 216,527,446 | -356,988 | 42.24% | 1,264,402,145 |
| 2012-03-23 | 2012-03-21 | 5.714 | 216,884,434 | -548,875 | 42.31% | 1,239,282,987 |
| 2012-03-22 | 2012-03-20 | 5.812 | 217,433,309 | -28,773 | 42.41% | 1,263,631,309 |
| 2012-03-21 | 2012-03-19 | 6.062 | 217,462,082 | -692,476 | 42.42% | 1,318,350,980 |
| 2012-03-20 | 2012-03-16 | 6.118 | 218,154,558 | +1,743,619 | 42.56% | 1,334,710,445 |
| 2012-03-19 | 2012-03-15 | 6.202 | 216,410,939 | +109,495 | 42.22% | 1,342,138,912 |
| 2012-03-16 | 2012-03-14 | 6.285 | 216,301,444 | +889,293 | 42.19% | 1,359,546,945 |
| 2012-03-15 | 2012-03-13 | 6.216 | 215,412,151 | -383,601 | 42.02% | 1,338,946,745 |
| 2012-03-14 | 2012-03-12 | 6.188 | 215,795,752 | +807,854 | 42.10% | 1,335,316,172 |
| 2012-03-13 | 2012-03-09 | 6.439 | 214,987,898 | +160,872 | 41.94% | 1,384,249,058 |
| 2012-03-12 | 2012-03-08 | 6.453 | 214,827,026 | -2,786,926 | 41.91% | 1,386,207,215 |
| 2012-03-09 | 2012-03-07 | 6.327 | 217,613,952 | -1,316,242 | 42.45% | 1,376,895,043 |
| 2012-03-08 | 2012-03-06 | 6.578 | 218,930,194 | +159,221 | 42.71% | 1,440,143,963 |
| 2012-03-07 | 2012-03-05 | 6.745 | 218,770,973 | +111,935 | 42.68% | 1,475,683,793 |
| 2012-03-06 | 2012-03-02 | 6.954 | 218,659,038 | -1,006,366 | 42.65% | 1,520,639,356 |
| 2012-03-05 | 2012-03-01 | 6.940 | 219,665,404 | +426,215 | 42.85% | 1,524,576,615 |
| 2012-03-02 | 2012-02-29 | 6.787 | 219,239,189 | -49,202 | 42.77% | 1,488,008,444 |
| 2012-03-01 | 2012-02-28 | 6.676 | 219,288,391 | +1,532,023 | 42.78% | 1,463,893,229 |
| 2012-02-29 | 2012-02-27 | 6.606 | 217,756,368 | -230,259 | 42.48% | 1,438,492,008 |
| 2012-02-28 | 2012-02-24 | 6.829 | 217,986,627 | -319,912 | 42.52% | 1,488,621,129 |
| 2012-02-27 | 2012-02-23 | 6.690 | 218,306,539 | +501,231 | 42.59% | 1,460,381,186 |
| 2012-02-24 | 2012-02-22 | 6.954 | 217,805,308 | -284,206 | 42.49% | 1,514,702,188 |
| 2012-02-23 | 2012-02-21 | 6.996 | 218,089,514 | +600,793 | 42.54% | 1,525,796,975 |
| 2012-02-22 | 2012-02-20 | 7.038 | 217,488,721 | +731,111 | 42.43% | 1,530,686,899 |
| 2012-02-21 | 2012-02-17 | 7.233 | 216,757,610 | +5,708,689 | 42.28% | 1,567,833,570 |
| 2012-02-20 | 2012-02-16 | 7.219 | 211,048,921 | +352,965 | 41.17% | 1,523,600,630 |
| 2012-02-17 | 2012-02-15 | 7.108 | 210,695,956 | +1,529,181 | 41.10% | 1,497,561,353 |
| 2012-02-16 | 2012-02-14 | 6.829 | 209,166,775 | +945,937 | 40.80% | 1,428,390,746 |
| 2012-02-15 | 2012-02-13 | 6.453 | 208,220,838 | +90,409 | 40.62% | 1,343,579,685 |
| 2012-02-14 | 2012-02-10 | 6.299 | 208,130,429 | +2,943,309 | 40.60% | 1,311,089,266 |
| 2012-02-13 | 2012-02-09 | 6.299 | 205,187,120 | -746,353 | 40.03% | 1,292,548,292 |
| 2012-02-10 | 2012-02-08 | 6.035 | 205,933,473 | +439,130 | 40.17% | 1,242,719,427 |
| 2012-02-09 | 2012-02-07 | 5.867 | 205,494,343 | +516,129 | 40.09% | 1,205,702,647 |
| 2012-02-08 | 2012-02-06 | 5.993 | 204,978,214 | +1,420,201 | 39.99% | 1,228,384,727 |
| 2012-02-07 | 2012-02-03 | 5.881 | 203,558,013 | +367,891 | 39.71% | 1,197,178,480 |
| 2012-02-06 | 2012-02-02 | 5.951 | 203,190,122 | +817,696 | 39.64% | 1,209,173,759 |
| 2012-02-03 | 2012-02-01 | 5.853 | 202,372,426 | +966,488 | 39.48% | 1,184,564,944 |
| 2012-02-02 | 2012-01-31 | 5.798 | 201,405,938 | +205,444 | 39.29% | 1,167,680,019 |
| 2012-02-01 | 2012-01-30 | 5.770 | 201,200,494 | +1,238,655 | 39.25% | 1,160,880,808 |
| 2012-01-31 | 2012-01-27 | 5.951 | 199,961,839 | +806,044 | 39.01% | 1,189,962,416 |
| 2012-01-30 | 2012-01-26 | 5.881 | 199,155,795 | +881,063 | 38.85% | 1,171,287,872 |
| 2012-01-27 | 2012-01-20 | 5.909 | 198,274,732 | -595,624 | 38.68% | 1,171,632,677 |
| 2012-01-26 | 2012-01-19 | 5.867 | 198,870,356 | -146,368 | 38.79% | 1,166,837,544 |
| 2012-01-20 | 2012-01-18 | 5.575 | 199,016,724 | +394,127 | 38.82% | 1,109,450,198 |
| 2012-01-19 | 2012-01-17 | 5.505 | 198,622,597 | -170,772 | 38.75% | 1,093,412,411 |
| 2012-01-18 | 2012-01-16 | 5.380 | 198,793,369 | +2,758,255 | 38.78% | 1,069,417,893 |
| 2012-01-17 | 2012-01-13 | 5.338 | 196,035,114 | -4,256,185 | 38.18% | 1,046,383,520 |
| 2012-01-16 | 2012-01-12 | 5.686 | 200,291,299 | +621,808 | 39.01% | 1,138,886,628 |
| 2012-01-13 | 2012-01-11 | 5.672 | 199,669,491 | +91,844 | 38.88% | 1,132,568,211 |
| 2012-01-12 | 2012-01-10 | 5.616 | 199,577,647 | -169,338 | 38.66% | 1,120,921,481 |
| 2012-01-11 | 2012-01-09 | 5.603 | 199,746,985 | +162,163 | 38.70% | 1,119,088,759 |
| 2012-01-10 | 2012-01-06 | 5.644 | 199,584,822 | +127,089 | 38.67% | 1,126,524,864 |
| 2012-01-09 | 2012-01-05 | 5.700 | 199,457,733 | +888,368 | 38.64% | 1,136,926,617 |
| 2012-01-06 | 2012-01-04 | 5.700 | 198,569,365 | +127,606 | 38.47% | 1,131,862,842 |
| 2012-01-05 | 2012-01-03 | 5.630 | 198,441,759 | -176,513 | 38.44% | 1,117,307,414 |
| 2012-01-04 | 2011-12-30 | 5.630 | 198,618,272 | +1,770,195 | 38.48% | 1,118,301,254 |
| 2012-01-03 | 2011-12-29 | 5.575 | 196,848,077 | -1,642,474 | 38.14% | 1,097,360,732 |
| 2011-12-30 | 2011-12-28 | 5.616 | 198,490,551 | -157,857 | 38.45% | 1,114,815,841 |
| 2011-12-29 | 2011-12-23 | 5.630 | 198,648,408 | +177,451 | 38.40% | 1,118,470,932 |
| 2011-12-28 | 2011-12-22 | 5.547 | 198,470,957 | -141,507 | 38.37% | 1,100,875,695 |
| 2011-12-23 | 2011-12-21 | 5.630 | 198,612,464 | +294,877 | 38.40% | 1,118,268,553 |
| 2011-12-22 | 2011-12-20 | 5.575 | 198,317,587 | +52,559 | 38.34% | 1,105,552,748 |
| 2011-12-21 | 2011-12-19 | 5.491 | 198,265,028 | +28,906 | 38.33% | 1,088,680,853 |
| 2011-12-20 | 2011-12-16 | 5.547 | 198,236,122 | +210,525 | 38.32% | 1,099,573,116 |
| 2011-12-19 | 2011-12-15 | 5.352 | 198,025,597 | +431,531 | 38.28% | 1,059,768,004 |
| 2011-12-16 | 2011-12-14 | 5.282 | 197,594,066 | -1,236,356 | 38.20% | 1,043,689,599 |
| 2011-12-15 | 2011-12-13 | 5.435 | 198,830,422 | +93,258 | 38.44% | 1,080,701,337 |
| 2011-12-14 | 2011-12-12 | 5.616 | 198,737,164 | -5,632,633 | 38.42% | 1,116,200,935 |
| 2011-12-13 | 2011-12-09 | 5.477 | 204,369,797 | -1,122,221 | 39.51% | 1,119,354,144 |
| 2011-12-12 | 2011-12-08 | 5.923 | 205,492,018 | +2,181,437 | 39.73% | 1,217,144,483 |
| 2011-12-09 | 2011-12-07 | 5.435 | 203,310,581 | -84,669 | 39.30% | 1,105,052,308 |
| 2011-12-08 | 2011-12-06 | 5.282 | 203,395,250 | -60,273 | 39.32% | 1,074,331,387 |
| 2011-12-07 | 2011-12-05 | 5.393 | 203,455,523 | +764,890 | 39.33% | 1,097,333,648 |
| 2011-12-06 | 2011-12-02 | 5.380 | 202,690,633 | +327,195 | 39.18% | 1,090,383,400 |
| 2011-12-05 | 2011-12-01 | 5.352 | 202,363,438 | +289,883 | 39.12% | 1,082,982,705 |
| 2011-12-02 | 2011-11-30 | 5.143 | 202,073,555 | +1,616,158 | 39.06% | 1,039,187,934 |
| 2011-12-01 | 2011-11-29 | 5.184 | 200,457,397 | -322,890 | 38.75% | 1,039,257,755 |
| 2011-11-30 | 2011-11-28 | 4.975 | 200,780,287 | +338,891 | 38.81% | 998,958,702 |
| 2011-11-29 | 2011-11-25 | 4.864 | 200,441,396 | -46,378 | 38.75% | 974,924,744 |
| 2011-11-28 | 2011-11-24 | 5.031 | 200,487,774 | +41,221 | 38.76% | 1,008,679,846 |
| 2011-11-25 | 2011-11-23 | 5.017 | 200,446,553 | +577,382 | 38.75% | 1,005,678,905 |
| 2011-11-24 | 2011-11-22 | 5.031 | 199,869,171 | +755,758 | 38.64% | 1,005,567,574 |
| 2011-11-23 | 2011-11-21 | 5.101 | 199,113,413 | -136,332 | 38.49% | 1,015,640,124 |
| 2011-11-22 | 2011-11-18 | 5.282 | 199,249,745 | +349,780 | 38.52% | 1,052,434,877 |
| 2011-11-21 | 2011-11-17 | 5.212 | 198,899,965 | +365,224 | 38.45% | 1,036,727,352 |
| 2011-11-18 | 2011-11-16 | 5.198 | 198,534,741 | +159,292 | 38.38% | 1,032,056,784 |
| 2011-11-17 | 2011-11-15 | 5.366 | 198,375,449 | +1,316,120 | 38.35% | 1,064,404,985 |
| 2011-11-16 | 2011-11-14 | 5.352 | 197,059,329 | +184,448 | 38.10% | 1,054,596,854 |
| 2011-11-15 | 2011-11-11 | 5.254 | 196,874,881 | +14,497 | 38.06% | 1,034,403,322 |
| 2011-11-14 | 2011-11-10 | 5.087 | 196,860,384 | -217,074 | 38.06% | 1,001,404,272 |
| 2011-11-11 | 2011-11-09 | 5.449 | 197,077,458 | +104,760 | 38.10% | 1,073,920,065 |
| 2011-11-10 | 2011-11-08 | 5.449 | 196,972,698 | -162,162 | 38.08% | 1,073,349,204 |
| 2011-11-09 | 2011-11-07 | 5.533 | 197,134,860 | +911,123 | 38.11% | 1,090,717,254 |
| 2011-11-08 | 2011-11-04 | 5.505 | 196,223,737 | -965,799 | 37.93% | 1,080,206,747 |
| 2011-11-07 | 2011-11-03 | 5.240 | 197,189,536 | +978,714 | 38.12% | 1,033,308,395 |
| 2011-11-04 | 2011-11-02 | 5.268 | 196,210,822 | -55,967 | 37.93% | 1,033,648,800 |
| 2011-11-03 | 2011-11-01 | 5.282 | 196,266,789 | +400,063 | 37.94% | 1,036,678,937 |
| 2011-11-02 | 2011-10-31 | 5.407 | 195,866,726 | +463,556 | 37.86% | 1,059,133,335 |
| 2011-11-01 | 2011-10-28 | 5.533 | 195,403,170 | +842,384 | 37.77% | 1,081,136,076 |
| 2011-10-31 | 2011-10-27 | 5.310 | 194,560,786 | -498,018 | 37.61% | 1,033,090,898 |
| 2011-10-28 | 2011-10-26 | 5.184 | 195,058,804 | +424,779 | 37.71% | 1,011,269,117 |
| 2011-10-27 | 2011-10-25 | 5.282 | 194,634,025 | +178,714 | 37.63% | 1,028,054,697 |
| 2011-10-26 | 2011-10-24 | 5.184 | 194,455,311 | -723,273 | 37.59% | 1,008,140,348 |
| 2011-10-25 | 2011-10-21 | 5.003 | 195,178,584 | +734,036 | 37.73% | 976,528,357 |
| 2011-10-24 | 2011-10-20 | 4.906 | 194,444,548 | -1,602,968 | 37.59% | 953,886,454 |
| 2011-10-21 | 2011-10-19 | 5.115 | 196,047,516 | -1,038,714 | 37.90% | 1,002,733,803 |
| 2011-10-20 | 2011-10-18 | 5.170 | 197,086,230 | +294,189 | 38.10% | 1,019,033,448 |
| 2011-10-19 | 2011-10-17 | 5.603 | 196,792,041 | +1,886,119 | 38.04% | 1,102,533,593 |
| 2011-10-18 | 2011-10-14 | 5.352 | 194,905,922 | +808,283 | 37.68% | 1,043,072,527 |
| 2011-10-17 | 2011-10-13 | 5.533 | 194,097,639 | +1,816,619 | 37.52% | 1,073,912,771 |
| 2011-10-14 | 2011-10-12 | 5.268 | 192,281,020 | +2,727,061 | 37.17% | 1,012,946,399 |
| 2011-10-13 | 2011-10-11 | 4.892 | 189,553,959 | +2,751,790 | 36.64% | 927,252,950 |
| 2011-10-12 | 2011-10-10 | 4.766 | 186,802,169 | -757,715 | 36.11% | 890,361,286 |
| 2011-10-11 | 2011-10-07 | 4.738 | 187,559,884 | +535,836 | 36.26% | 888,744,897 |
| 2011-10-10 | 2011-10-06 | 4.404 | 187,024,048 | +47,740 | 36.16% | 823,650,152 |
| 2011-10-07 | 2011-10-04 | 4.181 | 186,976,308 | +769,196 | 36.15% | 781,746,746 |
| 2011-10-06 | 2011-10-03 | 4.195 | 186,207,112 | +2,739,099 | 36.00% | 781,125,845 |
| 2011-10-04 | 2011-09-30 | 4.529 | 183,468,013 | +386,408 | 35.47% | 831,001,803 |
| 2011-10-03 | 2011-09-28 | 4.641 | 183,081,605 | +2,079,912 | 35.39% | 849,663,950 |
| 2011-09-30 | 2011-09-27 | 4.460 | 181,001,693 | -2,050,709 | 34.99% | 807,218,047 |
| 2011-09-28 | 2011-09-26 | 4.348 | 183,052,402 | +527,227 | 35.39% | 795,954,557 |
| 2011-09-27 | 2011-09-23 | 4.627 | 182,525,175 | +1,229,048 | 35.29% | 844,537,824 |
| 2011-09-26 | 2011-09-22 | 4.460 | 181,296,127 | +518,862 | 35.05% | 808,531,142 |
| 2011-09-23 | 2011-09-21 | 4.683 | 180,777,265 | -1,108,541 | 34.95% | 846,528,018 |
| 2011-09-22 | 2011-09-20 | 4.669 | 181,885,806 | -790,721 | 35.16% | 849,184,119 |
| 2011-09-21 | 2011-09-19 | 4.780 | 182,676,527 | +412,582 | 35.31% | 873,243,002 |
| 2011-09-20 | 2011-09-16 | 5.031 | 182,263,945 | -761,498 | 35.23% | 916,993,412 |
| 2011-09-19 | 2011-09-15 | 4.878 | 183,025,443 | -599,237 | 35.38% | 892,766,239 |
| 2011-09-16 | 2011-09-14 | 4.989 | 183,624,680 | -675,032 | 35.50% | 916,162,109 |
| 2011-09-15 | 2011-09-12 | 5.143 | 184,299,712 | -2,225,787 | 35.63% | 947,783,776 |
| 2011-09-14 | 2011-09-09 | 6.029 | 186,525,499 | -778,666 | 36.06% | 1,124,611,696 |
| 2011-09-12 | 2011-09-08 | 5.985 | 187,304,165 | +9,485,523 | 36.21% | 1,121,023,058 |
| 2011-09-09 | 2011-09-07 | 6.073 | 177,818,642 | -390,858 | 36.36% | 1,079,979,676 |
| 2011-09-08 | 2011-09-06 | 5.926 | 178,209,500 | -787,562 | 36.44% | 1,056,082,830 |
| 2011-09-07 | 2011-09-05 | 6.015 | 178,997,062 | -1,129,900 | 36.60% | 1,076,582,071 |
| 2011-09-06 | 2011-09-02 | 6.295 | 180,126,962 | +284,687 | 36.83% | 1,133,829,302 |
| 2011-09-05 | 2011-09-01 | 6.398 | 179,842,275 | +559,577 | 36.77% | 1,150,595,297 |
| 2011-09-02 | 2011-08-31 | 6.295 | 179,282,698 | -210,291 | 36.66% | 1,128,514,988 |
| 2011-09-01 | 2011-08-30 | 6.162 | 179,492,989 | +1,495,983 | 36.70% | 1,106,024,758 |
| 2011-08-31 | 2011-08-29 | 6.073 | 177,997,006 | +1,751,538 | 36.40% | 1,081,062,967 |
| 2011-08-30 | 2011-08-26 | 5.911 | 176,245,468 | -1,059,867 | 36.04% | 1,041,845,711 |
| 2011-08-29 | 2011-08-25 | 5.705 | 177,305,335 | -926,636 | 36.26% | 1,011,518,536 |
| 2011-08-26 | 2011-08-24 | 5.661 | 178,231,971 | -924,305 | 36.45% | 1,008,922,742 |
| 2011-08-25 | 2011-08-23 | 5.484 | 179,156,276 | -70,307 | 36.63% | 982,462,638 |
| 2011-08-24 | 2011-08-22 | 5.381 | 179,226,583 | +392,358 | 36.65% | 964,353,734 |
| 2011-08-23 | 2011-08-19 | 5.528 | 178,834,225 | +240,139 | 36.57% | 988,605,408 |
| 2011-08-22 | 2011-08-18 | 5.779 | 178,594,086 | -281,999 | 36.52% | 1,032,034,505 |
| 2011-08-19 | 2011-08-17 | 5.808 | 178,876,085 | +287,735 | 36.58% | 1,038,937,878 |
| 2011-08-18 | 2011-08-16 | 5.749 | 178,588,350 | -27,135 | 36.52% | 1,026,736,045 |
| 2011-08-17 | 2011-08-15 | 5.558 | 178,615,485 | +856,088 | 36.52% | 992,662,314 |
| 2011-08-16 | 2011-08-12 | 5.395 | 177,759,397 | -11,646,049 | 36.35% | 959,079,771 |
| 2011-08-15 | 2011-08-11 | 5.484 | 189,405,446 | -876,683 | 38.73% | 1,038,667,348 |
| 2011-08-12 | 2011-08-10 | 5.661 | 190,282,129 | +2,909,206 | 38.91% | 1,077,135,411 |
| 2011-08-11 | 2011-08-09 | 5.690 | 187,372,923 | -253,027 | 38.31% | 1,066,191,495 |
| 2011-08-10 | 2011-08-08 | 5.808 | 187,625,950 | -212,981 | 38.37% | 1,089,758,345 |
| 2011-08-09 | 2011-08-05 | 5.970 | 187,838,931 | +92,613 | 38.41% | 1,121,454,630 |
| 2011-08-08 | 2011-08-04 | 6.147 | 187,746,318 | -160,092 | 38.39% | 1,154,113,605 |
| 2011-08-05 | 2011-08-03 | 6.250 | 187,906,410 | +433,067 | 38.42% | 1,174,487,852 |
| 2011-08-04 | 2011-08-02 | 6.530 | 187,473,343 | -457,949 | 38.33% | 1,224,290,070 |
| 2011-08-03 | 2011-08-01 | 6.722 | 187,931,292 | -351,900 | 38.43% | 1,263,295,704 |
| 2011-08-02 | 2011-07-29 | 6.693 | 188,283,192 | -147,883 | 38.50% | 1,260,110,071 |
| 2011-08-01 | 2011-07-28 | 6.811 | 188,431,075 | +2,291,220 | 38.53% | 1,283,321,820 |
| 2011-07-29 | 2011-07-27 | 6.855 | 186,139,855 | +331,038 | 38.06% | 1,275,949,251 |
| 2011-07-28 | 2011-07-26 | 6.811 | 185,808,817 | +789,609 | 37.99% | 1,265,462,765 |
| 2011-07-27 | 2011-07-25 | 6.766 | 185,019,208 | +1,731,556 | 37.83% | 1,251,902,712 |
| 2011-07-26 | 2011-07-22 | 6.545 | 183,287,652 | +610,522 | 37.48% | 1,199,657,449 |
| 2011-07-25 | 2011-07-21 | 6.324 | 182,677,130 | +112,608 | 37.35% | 1,155,267,482 |
| 2011-07-22 | 2011-07-20 | 6.280 | 182,564,522 | +322,898 | 37.33% | 1,146,481,525 |
| 2011-07-21 | 2011-07-19 | 6.250 | 182,241,624 | +169,590 | 37.27% | 1,139,080,745 |
| 2011-07-20 | 2011-07-18 | 6.295 | 182,072,034 | +342,299 | 37.23% | 1,146,072,775 |
| 2011-07-19 | 2011-07-15 | 6.265 | 181,729,735 | +575,248 | 37.16% | 1,138,560,206 |
| 2011-07-18 | 2011-07-14 | 6.162 | 181,154,487 | -159,415 | 37.04% | 1,116,262,807 |
| 2011-07-15 | 2011-07-13 | 6.162 | 181,313,902 | -724,486 | 37.08% | 1,117,245,112 |
| 2011-07-14 | 2011-07-12 | 6.103 | 182,038,388 | -1,522,778 | 37.22% | 1,110,975,289 |
| 2011-07-13 | 2011-07-11 | 6.339 | 183,561,166 | +229,285 | 37.53% | 1,163,564,173 |
| 2011-07-12 | 2011-07-08 | 6.339 | 183,331,881 | -1,419,125 | 37.49% | 1,162,110,773 |
| 2011-07-11 | 2011-07-07 | 6.383 | 184,751,006 | -864,228 | 37.78% | 1,179,276,883 |
| 2011-07-08 | 2011-07-06 | 6.678 | 185,615,234 | +734,662 | 37.96% | 1,239,518,167 |
| 2011-07-07 | 2011-07-05 | 6.722 | 184,880,572 | -230,370 | 37.80% | 1,242,788,414 |
| 2011-07-06 | 2011-07-04 | 6.796 | 185,110,942 | +80,046 | 37.85% | 1,257,981,034 |
| 2011-07-05 | 2011-06-30 | 6.707 | 185,030,896 | -553,540 | 37.84% | 1,241,071,280 |
| 2011-07-04 | 2011-06-29 | 6.575 | 185,584,436 | +80,331 | 37.95% | 1,220,161,977 |
| 2011-06-30 | 2011-06-28 | 6.707 | 185,504,105 | +1,832,536 | 37.93% | 1,244,245,270 |
| 2011-06-29 | 2011-06-27 | 6.383 | 183,671,569 | -989,429 | 37.55% | 1,172,386,771 |
| 2011-06-28 | 2011-06-24 | 6.589 | 184,660,998 | +603,738 | 37.76% | 1,216,812,826 |
| 2011-06-27 | 2011-06-23 | 6.368 | 184,057,260 | -1,116,184 | 37.63% | 1,172,135,384 |
| 2011-06-24 | 2011-06-22 | 6.545 | 185,173,444 | -572,543 | 37.86% | 1,212,000,367 |
| 2011-06-23 | 2011-06-21 | 6.545 | 185,745,987 | +93,614 | 37.98% | 1,215,747,785 |
| 2011-06-22 | 2011-06-20 | 6.427 | 185,652,373 | +971,351 | 37.94% | 1,193,240,736 |
| 2011-06-21 | 2011-06-17 | 6.383 | 184,681,022 | +387,783 | 37.74% | 1,178,830,171 |
| 2011-06-20 | 2011-06-16 | 6.560 | 184,293,239 | -232,677 | 37.66% | 1,208,955,989 |
| 2011-06-17 | 2011-06-15 | 6.811 | 184,525,916 | -1,284,114 | 37.71% | 1,256,725,486 |
| 2011-06-16 | 2011-06-14 | 6.870 | 185,810,030 | -1,598,211 | 37.97% | 1,276,427,485 |
| 2011-06-15 | 2011-06-13 | 6.870 | 187,408,241 | -3,625,145 | 38.30% | 1,287,406,443 |
| 2011-06-14 | 2011-06-10 | 7.105 | 191,033,386 | -1,907,417 | 39.04% | 1,357,367,320 |
| 2011-06-13 | 2011-06-09 | 7.444 | 192,940,803 | +579,871 | 39.43% | 1,436,337,625 |
| 2011-06-10 | 2011-06-08 | 7.503 | 192,360,932 | +801,944 | 39.31% | 1,443,363,545 |
| 2011-06-09 | 2011-06-07 | 7.533 | 191,558,988 | -1,846,955 | 39.15% | 1,442,993,954 |
| 2011-06-08 | 2011-06-03 | 7.651 | 193,405,943 | -698,399 | 39.53% | 1,479,715,592 |
| 2011-06-07 | 2011-06-02 | 7.872 | 194,104,342 | +1,199,747 | 39.67% | 1,527,979,701 |
| 2011-06-03 | 2011-06-01 | 7.946 | 192,904,595 | -958,251 | 39.42% | 1,532,753,848 |
| 2011-06-02 | 2011-05-31 | 8.019 | 193,862,846 | +748,597 | 39.46% | 1,554,656,908 |
| 2011-06-01 | 2011-05-30 | 7.901 | 193,114,249 | -713,497 | 39.31% | 1,525,879,317 |
| 2011-05-31 | 2011-05-27 | 7.916 | 193,827,746 | +327,119 | 39.45% | 1,534,374,274 |
| 2011-05-30 | 2011-05-26 | 7.813 | 193,500,627 | -720,417 | 39.39% | 1,511,817,344 |
| 2011-05-27 | 2011-05-25 | 7.680 | 194,221,044 | +77,499 | 39.53% | 1,491,678,001 |
| 2011-05-26 | 2011-05-24 | 7.607 | 194,143,545 | -72,031 | 39.52% | 1,476,772,969 |
| 2011-05-25 | 2011-05-23 | 7.592 | 194,215,576 | -340,410 | 39.53% | 1,474,457,855 |
| 2011-05-24 | 2011-05-20 | 7.828 | 194,555,986 | -537,385 | 39.60% | 1,522,930,890 |
| 2011-05-23 | 2011-05-19 | 7.960 | 195,093,371 | -124,818 | 39.71% | 1,553,021,077 |
| 2011-05-20 | 2011-05-18 | 7.960 | 195,218,189 | -1,098,019 | 39.74% | 1,554,014,678 |
| 2011-05-19 | 2011-05-17 | 7.931 | 196,316,208 | -428,722 | 39.96% | 1,556,967,365 |
| 2011-05-18 | 2011-05-16 | 7.784 | 196,744,930 | -890,006 | 40.05% | 1,531,364,409 |
| 2011-05-17 | 2011-05-13 | 8.005 | 197,634,936 | -427,501 | 40.23% | 1,581,993,243 |
| 2011-05-16 | 2011-05-12 | 8.064 | 198,062,437 | +1,012,110 | 40.31% | 1,597,094,161 |
| 2011-05-13 | 2011-05-11 | 8.137 | 197,050,327 | -2,111,050 | 40.11% | 1,603,456,989 |
| 2011-05-12 | 2011-05-09 | 8.314 | 199,161,377 | +816,743 | 40.54% | 1,655,866,429 |
| 2011-05-11 | 2011-05-06 | 9.330 | 198,344,634 | -2,270,631 | 40.37% | 1,850,518,363 |
| 2011-05-09 | 2011-05-05 | 9.190 | 200,615,265 | +9,583,723 | 40.83% | 1,843,580,512 |
| 2011-05-06 | 2011-05-04 | 9.252 | 191,031,542 | -701,204 | 41.08% | 1,767,411,382 |
| 2011-05-05 | 2011-05-03 | 9.330 | 191,732,746 | -402,811 | 41.23% | 1,788,830,684 |
| 2011-05-04 | 2011-04-29 | 9.330 | 192,135,557 | +1,004,428 | 41.32% | 1,792,588,835 |
| 2011-05-03 | 2011-04-28 | 9.345 | 191,131,129 | -3,886,837 | 41.11% | 1,786,194,701 |
| 2011-04-29 | 2011-04-27 | 9.361 | 195,017,966 | -1,250,900 | 41.94% | 1,825,556,235 |
| 2011-04-28 | 2011-04-26 | 9.392 | 196,268,866 | -204,577 | 42.21% | 1,843,379,895 |
| 2011-04-27 | 2011-04-21 | 9.345 | 196,473,443 | -368,667 | 42.25% | 1,836,120,702 |
| 2011-04-26 | 2011-04-20 | 9.392 | 196,842,110 | +349,576 | 42.33% | 1,848,763,869 |
| 2011-04-21 | 2011-04-19 | 9.283 | 196,492,534 | +235,938 | 42.26% | 1,824,057,121 |
| 2011-04-20 | 2011-04-18 | 9.330 | 196,256,596 | +247,125 | 42.21% | 1,831,037,359 |
| 2011-04-19 | 2011-04-15 | 9.330 | 196,009,471 | -411,606 | 42.15% | 1,828,731,729 |
| 2011-04-18 | 2011-04-14 | 9.408 | 196,421,077 | -2,134,073 | 42.24% | 1,847,868,864 |
| 2011-04-15 | 2011-04-13 | 9.454 | 198,555,150 | +48,897 | 42.70% | 1,877,223,439 |
| 2011-04-14 | 2011-04-12 | 9.486 | 198,506,253 | -516,078 | 42.69% | 1,882,944,873 |
| 2011-04-13 | 2011-04-11 | 9.579 | 199,022,331 | +149,507 | 42.80% | 1,906,439,578 |
| 2011-04-12 | 2011-04-08 | 9.532 | 198,872,824 | -16,170 | 42.77% | 1,895,714,727 |
| 2011-04-11 | 2011-04-07 | 9.548 | 198,888,994 | -5,843 | 42.77% | 1,898,966,690 |
| 2011-04-08 | 2011-04-06 | 9.423 | 198,894,837 | +1,155,008 | 42.78% | 1,874,239,150 |
| 2011-04-07 | 2011-04-04 | 9.377 | 197,739,829 | -1,921,743 | 42.53% | 1,854,115,424 |
| 2011-04-06 | 2011-04-01 | 9.361 | 199,661,572 | +4,395,526 | 42.94% | 1,869,024,865 |
| 2011-04-04 | 2011-03-31 | 9.423 | 195,266,046 | -911,811 | 41.99% | 1,840,044,084 |
| 2011-04-01 | 2011-03-30 | 9.408 | 196,177,857 | -240,677 | 42.19% | 1,845,580,725 |
| 2011-03-31 | 2011-03-29 | 9.268 | 196,418,534 | -144,040 | 42.24% | 1,820,310,827 |
| 2011-03-30 | 2011-03-28 | 9.314 | 196,562,574 | +384,624 | 42.27% | 1,830,830,487 |
| 2011-03-29 | 2011-03-25 | 9.454 | 196,177,950 | -2,250,950 | 42.19% | 1,854,748,396 |
| 2011-03-28 | 2011-03-24 | 9.454 | 198,428,900 | +416,034 | 42.68% | 1,876,029,819 |
| 2011-03-25 | 2011-03-23 | 9.486 | 198,012,866 | +755,136 | 42.59% | 1,878,264,817 |
| 2011-03-24 | 2011-03-22 | 9.470 | 197,257,730 | -292,123 | 42.42% | 1,868,029,505 |
| 2011-03-23 | 2011-03-21 | 9.345 | 197,549,853 | +95,020 | 42.49% | 1,846,180,172 |
| 2011-03-22 | 2011-03-18 | 9.143 | 197,454,833 | -521,326 | 42.47% | 1,805,310,843 |
| 2011-03-21 | 2011-03-17 | 8.972 | 197,976,159 | +328,635 | 42.58% | 1,776,157,601 |
| 2011-03-18 | 2011-03-16 | 9.236 | 197,647,524 | -566,269 | 42.51% | 1,825,543,528 |
| 2011-03-17 | 2011-03-15 | 9.268 | 198,213,793 | +245,403 | 42.63% | 1,836,948,408 |
| 2011-03-16 | 2011-03-14 | 9.423 | 197,968,390 | +210,585 | 42.58% | 1,865,508,993 |
| 2011-03-15 | 2011-03-11 | 9.501 | 197,757,805 | -467,396 | 42.53% | 1,878,925,624 |
| 2011-03-14 | 2011-03-10 | 9.641 | 198,225,201 | -701,095 | 42.63% | 1,911,153,794 |
| 2011-03-11 | 2011-03-09 | 9.719 | 198,926,296 | -24,397 | 42.78% | 1,933,405,310 |
| 2011-03-10 | 2011-03-08 | 9.672 | 198,950,693 | -1,425,689 | 42.79% | 1,924,346,071 |
| 2011-03-09 | 2011-03-07 | 9.501 | 200,376,382 | -1,134,642 | 43.09% | 1,903,805,104 |
| 2011-03-08 | 2011-03-04 | 9.719 | 201,511,024 | +75,239 | 43.34% | 1,958,526,809 |
| 2011-03-07 | 2011-03-03 | 9.750 | 201,435,785 | -385,514 | 43.32% | 1,964,070,532 |
| 2011-03-04 | 2011-03-02 | 9.704 | 201,821,299 | +4,520,474 | 43.40% | 1,958,398,938 |
| 2011-03-03 | 2011-03-01 | 9.937 | 197,300,825 | +53,930 | 42.43% | 1,960,630,260 |
| 2011-03-02 | 2011-02-28 | 9.906 | 197,246,895 | +1,190,495 | 42.42% | 1,953,949,847 |
| 2011-03-01 | 2011-02-25 | 9.579 | 196,056,400 | -279,924 | 42.16% | 1,878,028,855 |
| 2011-02-28 | 2011-02-24 | 9.439 | 196,336,324 | -977,474 | 42.22% | 1,853,187,665 |
| 2011-02-25 | 2011-02-23 | 9.626 | 197,313,798 | +375,258 | 42.44% | 1,899,293,371 |
| 2011-02-24 | 2011-02-22 | 9.470 | 196,938,540 | -76,883 | 42.35% | 1,865,006,777 |
| 2011-02-23 | 2011-02-21 | 9.595 | 197,015,423 | +53,930 | 42.37% | 1,890,284,002 |
| 2011-02-22 | 2011-02-18 | 9.782 | 196,961,493 | -234,702 | 42.36% | 1,926,580,199 |
| 2011-02-21 | 2011-02-17 | 9.735 | 197,196,195 | +74,184 | 42.41% | 1,919,661,563 |
| 2011-02-18 | 2011-02-16 | 9.891 | 197,122,011 | -511,054 | 42.39% | 1,949,642,429 |
| 2011-02-17 | 2011-02-15 | 9.844 | 197,633,065 | +368,524 | 42.50% | 1,945,462,238 |
| 2011-02-16 | 2011-02-14 | 10.046 | 197,264,541 | +352,567 | 42.42% | 1,981,777,357 |
| 2011-02-15 | 2011-02-11 | 9.657 | 196,911,974 | -85,490 | 42.35% | 1,901,559,576 |
| 2011-02-14 | 2011-02-10 | 9.579 | 196,997,464 | -362,103 | 42.37% | 1,887,043,329 |
| 2011-02-11 | 2011-02-09 | 9.968 | 197,359,567 | -558,719 | 42.45% | 1,967,362,000 |
| 2011-02-10 | 2011-02-08 | 10.124 | 197,918,286 | +587,226 | 42.57% | 2,003,758,599 |
| 2011-02-09 | 2011-02-07 | 10.155 | 197,331,060 | +593,091 | 42.44% | 2,003,960,540 |
| 2011-02-08 | 2011-02-02 | 10.109 | 196,737,969 | +850,632 | 42.31% | 1,988,744,546 |
| 2011-02-07 | 2011-01-31 | 9.750 | 195,887,337 | +218,289 | 42.13% | 1,909,971,191 |
| 2011-02-01 | 2011-01-28 | 9.859 | 195,669,048 | +295,583 | 42.08% | 1,929,176,501 |
| 2011-01-31 | 2011-01-27 | 9.968 | 195,373,465 | -672,312 | 42.02% | 1,947,563,712 |
| 2011-01-28 | 2011-01-26 | 10.093 | 196,045,777 | -319,179 | 42.16% | 1,978,693,917 |
| 2011-01-27 | 2011-01-25 | 9.968 | 196,364,956 | +262,558 | 42.23% | 1,957,447,306 |
| 2011-01-26 | 2011-01-24 | 10.249 | 196,102,398 | +346,695 | 42.17% | 2,009,809,613 |
| 2011-01-25 | 2011-01-21 | 10.436 | 195,755,703 | +270,030 | 42.10% | 2,042,844,676 |
| 2011-01-24 | 2011-01-20 | 10.296 | 195,485,673 | +134,897 | 42.04% | 2,012,623,384 |
| 2011-01-21 | 2011-01-19 | 10.623 | 195,350,776 | -569,993 | 42.01% | 2,075,131,565 |
| 2011-01-20 | 2011-01-18 | 10.716 | 195,920,769 | +426,820 | 42.14% | 2,099,495,925 |
| 2011-01-19 | 2011-01-17 | 10.841 | 195,493,949 | +18,748 | 42.04% | 2,119,281,662 |
| 2011-01-18 | 2011-01-14 | 10.529 | 195,475,201 | -1,104,710 | 42.04% | 2,058,185,363 |
| 2011-01-17 | 2011-01-13 | 10.747 | 196,579,911 | -1,648,306 | 42.28% | 2,112,683,040 |
| 2011-01-14 | 2011-01-12 | 11.043 | 198,228,217 | +489,417 | 42.63% | 2,189,060,835 |
| 2011-01-13 | 2011-01-11 | 10.732 | 197,738,800 | -3,342,397 | 42.53% | 2,122,057,939 |
| 2011-01-12 | 2011-01-10 | 10.296 | 201,081,197 | -3,210,653 | 43.25% | 2,070,232,120 |
| 2011-01-11 | 2011-01-07 | 10.202 | 204,291,850 | -1,860,339 | 43.94% | 2,084,195,541 |
| 2011-01-10 | 2011-01-06 | 10.451 | 206,152,189 | +156,914 | 44.34% | 2,154,550,074 |
| 2011-01-07 | 2011-01-05 | 10.311 | 205,995,275 | +1,524,174 | 44.30% | 2,124,033,536 |
| 2011-01-06 | 2011-01-04 | 10.046 | 204,471,101 | -135,596 | 43.97% | 2,054,176,570 |
| 2011-01-05 | 2011-01-03 | 10.062 | 204,606,697 | +867,518 | 44.00% | 2,058,725,689 |
| 2011-01-04 | 2010-12-31 | 9.937 | 203,739,179 | +288,142 | 43.82% | 2,024,609,879 |
| 2011-01-03 | 2010-12-29 | 9.891 | 203,451,037 | +430,159 | 43.76% | 2,012,239,891 |
| 2010-12-30 | 2010-12-28 | 9.719 | 203,020,878 | +14,253 | 43.66% | 1,973,201,389 |
| 2010-12-29 | 2010-12-24 | 9.891 | 203,006,625 | +487,299 | 43.66% | 2,007,844,418 |
| 2010-12-28 | 2010-12-22 | 9.906 | 202,519,326 | +2,849,821 | 43.55% | 2,006,179,139 |
| 2010-12-23 | 2010-12-21 | 9.750 | 199,669,505 | +260,318 | 42.94% | 1,946,848,674 |
| 2010-12-22 | 2010-12-20 | 9.595 | 199,409,187 | +324,096 | 42.89% | 1,913,251,208 |
| 2010-12-21 | 2010-12-17 | 9.610 | 199,085,091 | -166,386 | 42.82% | 1,913,242,516 |
| 2010-12-20 | 2010-12-16 | 9.439 | 199,251,477 | +534,296 | 42.85% | 1,880,703,335 |
| 2010-12-17 | 2010-12-15 | 9.735 | 198,717,181 | +1,662,718 | 42.74% | 1,934,468,027 |
| 2010-12-16 | 2010-12-14 | 9.906 | 197,054,463 | -28,933 | 42.38% | 1,952,043,594 |
| 2010-12-15 | 2010-12-13 | 9.595 | 197,083,396 | +2,295,892 | 42.39% | 1,890,936,175 |
| 2010-12-14 | 2010-12-10 | 8.987 | 194,787,504 | -33,833 | 41.89% | 1,750,584,291 |
| 2010-12-13 | 2010-12-09 | 8.972 | 194,821,337 | -852,870 | 41.90% | 1,747,853,884 |
| 2010-12-10 | 2010-12-08 | 8.987 | 195,674,207 | +1,018,513 | 42.08% | 1,758,553,222 |
| 2010-12-09 | 2010-12-07 | 9.003 | 194,655,694 | -81,537 | 41.86% | 1,752,431,583 |
| 2010-12-08 | 2010-12-06 | 8.644 | 194,737,231 | -5,066,805 | 41.88% | 1,683,402,992 |
| 2010-12-07 | 2010-12-03 | 9.081 | 199,804,036 | +10,432,153 | 42.97% | 1,814,341,074 |
| 2010-12-06 | 2010-12-02 | 9.081 | 189,371,883 | -2,816,320 | 40.73% | 1,719,610,837 |
| 2010-12-03 | 2010-12-01 | 8.987 | 192,188,203 | -618,113 | 41.33% | 1,727,223,986 |
| 2010-12-02 | 2010-11-30 | 9.252 | 192,806,316 | -6,228,216 | 41.47% | 1,783,831,475 |
| 2010-12-01 | 2010-11-29 | 9.423 | 199,034,532 | +947,120 | 42.81% | 1,875,555,533 |
| 2010-11-30 | 2010-11-26 | 9.330 | 198,087,412 | +1,694,183 | 42.60% | 1,848,118,530 |
| 2010-11-29 | 2010-11-25 | 9.657 | 196,393,229 | +4,601,077 | 42.24% | 1,896,550,107 |
| 2010-11-26 | 2010-11-24 | 9.579 | 191,792,152 | -394,966 | 41.25% | 1,837,181,523 |
| 2010-11-25 | 2010-11-23 | 9.595 | 192,187,118 | -3,633,942 | 41.33% | 1,843,958,351 |
| 2010-11-24 | 2010-11-22 | 10.109 | 195,821,060 | -33,358,599 | 42.11% | 1,979,475,884 |
| 2010-11-23 | 2010-11-19 | 12.242 | 229,179,659 | -3,198,627 | 49.29% | 2,805,722,637 |
| 2010-11-22 | 2010-11-18 | 12.788 | 232,378,286 | +943,781 | 49.98% | 2,971,562,180 |
| 2010-11-19 | 2010-11-17 | 12.679 | 231,434,505 | -59,556 | 49.77% | 2,934,260,283 |
| 2010-11-18 | 2010-11-16 | 12.772 | 231,494,061 | +50,856 | 49.79% | 2,956,649,388 |
| 2010-11-17 | 2010-11-15 | 12.834 | 231,443,205 | +2,106,005 | 49.78% | 2,970,419,365 |
| 2010-11-16 | 2010-11-12 | 12.959 | 229,337,200 | -2,317,874 | 49.32% | 2,971,966,798 |
| 2010-11-15 | 2010-11-11 | 13.551 | 231,655,074 | -1,580,352 | 49.82% | 3,139,114,745 |
| 2010-11-12 | 2010-11-10 | 13.442 | 233,235,426 | +2,158,498 | 50.16% | 3,135,100,250 |
| 2010-11-11 | 2010-11-09 | 13.660 | 231,076,928 | -3,242,241 | 49.70% | 3,156,474,606 |
| 2010-11-10 | 2010-11-08 | 13.722 | 234,319,169 | +1,269,199 | 50.39% | 3,215,361,801 |
| 2010-11-09 | 2010-11-05 | 13.302 | 233,049,970 | -1,790,602 | 50.12% | 3,099,938,252 |
| 2010-11-08 | 2010-11-04 | 13.629 | 234,840,572 | +3,965,689 | 50.51% | 3,200,569,805 |
| 2010-11-05 | 2010-11-03 | 13.099 | 230,874,883 | +2,075,340 | 49.65% | 3,024,257,771 |
| 2010-11-04 | 2010-11-02 | 12.912 | 228,799,543 | +1,819,435 | 49.21% | 2,954,308,230 |
| 2010-11-03 | 2010-11-01 | 12.772 | 226,980,108 | +1,312,331 | 48.82% | 2,898,997,039 |
| 2010-11-02 | 2010-10-29 | 12.118 | 225,667,777 | +480,981 | 48.53% | 2,734,609,190 |
| 2010-11-01 | 2010-10-28 | 12.056 | 225,186,796 | +3,310,168 | 48.43% | 2,714,751,011 |
| 2010-10-29 | 2010-10-27 | 12.056 | 221,876,628 | +292,764 | 47.72% | 2,674,845,110 |
| 2010-10-28 | 2010-10-26 | 12.305 | 221,583,864 | +1,096,666 | 47.65% | 2,726,536,675 |
| 2010-10-27 | 2010-10-25 | 12.414 | 220,487,198 | -3,850,319 | 47.42% | 2,737,082,078 |
| 2010-10-26 | 2010-10-22 | 12.071 | 224,337,517 | +2,247,950 | 48.25% | 2,708,006,686 |
| 2010-10-25 | 2010-10-21 | 12.165 | 222,089,567 | +2,733,687 | 47.76% | 2,701,626,530 |
| 2010-10-22 | 2010-10-20 | 12.165 | 219,355,880 | -97,589 | 47.18% | 2,668,372,373 |
| 2010-10-21 | 2010-10-19 | 12.383 | 219,453,469 | +649,651 | 47.20% | 2,717,413,321 |
| 2010-10-20 | 2010-10-18 | 12.227 | 218,803,818 | -1,019,540 | 47.06% | 2,675,288,815 |
| 2010-10-19 | 2010-10-15 | 11.915 | 219,823,358 | +2,927,647 | 47.28% | 2,619,276,787 |
| 2010-10-18 | 2010-10-14 | 11.962 | 216,895,711 | +162,960 | 46.65% | 2,594,527,662 |
| 2010-10-15 | 2010-10-13 | 11.915 | 216,732,751 | -5,732,025 | 46.61% | 2,582,451,059 |
| 2010-10-14 | 2010-10-12 | 12.133 | 222,464,776 | -71,967 | 47.84% | 2,699,260,724 |
| 2010-10-13 | 2010-10-11 | 11.947 | 222,536,743 | -2,139,887 | 47.86% | 2,658,540,083 |
| 2010-10-12 | 2010-10-08 | 11.744 | 224,676,630 | +3,258,028 | 48.32% | 2,638,610,997 |
| 2010-10-11 | 2010-10-07 | 11.978 | 221,418,602 | -870,333 | 47.62% | 2,652,079,663 |
| 2010-10-08 | 2010-10-06 | 12.414 | 222,288,935 | +2,823,009 | 47.81% | 2,759,448,465 |
| 2010-10-07 | 2010-10-05 | 12.009 | 219,465,926 | -542,796 | 47.20% | 2,635,527,796 |
| 2010-10-06 | 2010-10-04 | 11.978 | 220,008,722 | +274,864 | 47.32% | 2,635,192,581 |
| 2010-10-05 | 2010-09-30 | 11.183 | 219,733,858 | +1,538,427 | 47.26% | 2,457,352,993 |
| 2010-10-04 | 2010-09-29 | 11.059 | 218,195,431 | -2,032,788 | 46.93% | 2,412,959,997 |
| 2010-09-30 | 2010-09-28 | 10.747 | 220,228,219 | +119,212 | 47.36% | 2,366,836,066 |
| 2010-09-29 | 2010-09-27 | 11.183 | 220,109,007 | +2,516,749 | 47.34% | 2,461,548,402 |
| 2010-09-28 | 2010-09-24 | 10.950 | 217,592,258 | +1,149,946 | 46.80% | 2,382,565,699 |
| 2010-09-27 | 2010-09-22 | 10.591 | 216,442,312 | +886,461 | 46.55% | 2,292,435,885 |
| 2010-09-24 | 2010-09-21 | 10.498 | 215,555,851 | +1,742,977 | 46.36% | 2,262,902,454 |
| 2010-09-22 | 2010-09-20 | 10.498 | 213,812,874 | +429,132 | 45.98% | 2,244,604,705 |
| 2010-09-21 | 2010-09-17 | 10.545 | 213,383,742 | +2,956,011 | 45.89% | 2,250,070,453 |
| 2010-09-20 | 2010-09-16 | 9.813 | 210,427,731 | +1,128,732 | 45.26% | 2,064,855,396 |
| 2010-09-17 | 2010-09-15 | 9.968 | 209,298,999 | +1,548,817 | 45.01% | 2,086,379,209 |
| 2010-09-16 | 2010-09-14 | 10.031 | 207,750,182 | +112,653 | 44.68% | 2,083,883,334 |
| 2010-09-15 | 2010-09-13 | 10.155 | 207,637,529 | +57,783 | 44.66% | 2,108,626,056 |
| 2010-09-14 | 2010-09-10 | 9.937 | 207,579,746 | -271,115 | 44.64% | 2,062,774,605 |
| 2010-09-13 | 2010-09-09 | 11.088 | 207,850,861 | +356,967 | 44.70% | 2,304,690,426 |
| 2010-09-10 | 2010-09-08 | 11.023 | 207,493,894 | +7,833,779 | 44.62% | 2,287,277,732 |
| 2010-09-09 | 2010-09-07 | 10.894 | 199,660,115 | -869,790 | 44.69% | 2,175,030,033 |
| 2010-09-08 | 2010-09-06 | 10.780 | 200,529,905 | -1,546,044 | 44.89% | 2,161,749,969 |
| 2010-09-07 | 2010-09-03 | 10.456 | 202,075,949 | -1,064,721 | 45.23% | 2,112,900,324 |
| 2010-09-06 | 2010-09-02 | 10.197 | 203,140,670 | -1,381,795 | 45.47% | 2,071,343,825 |
| 2010-09-03 | 2010-09-01 | 10.164 | 204,522,465 | -849,297 | 45.78% | 2,078,802,485 |
| 2010-09-02 | 2010-08-31 | 10.051 | 205,371,762 | -1,109,766 | 45.97% | 2,064,130,194 |
| 2010-09-01 | 2010-08-30 | 9.970 | 206,481,528 | -941,965 | 46.22% | 2,058,547,958 |
| 2010-08-31 | 2010-08-27 | 10.002 | 207,423,493 | -2,334,245 | 46.43% | 2,074,664,022 |
| 2010-08-30 | 2010-08-26 | 10.342 | 209,757,738 | -951,667 | 46.95% | 2,169,418,492 |
| 2010-08-27 | 2010-08-25 | 11.348 | 210,709,405 | -681,872 | 47.16% | 2,391,038,829 |
| 2010-08-26 | 2010-08-24 | 11.299 | 211,391,277 | -470,057 | 47.32% | 2,388,495,946 |
| 2010-08-25 | 2010-08-23 | 11.267 | 211,861,334 | +2,899,905 | 47.42% | 2,386,938,202 |
| 2010-08-24 | 2010-08-20 | 11.445 | 208,961,429 | -1,882,078 | 46.77% | 2,391,528,158 |
| 2010-08-23 | 2010-08-19 | 11.121 | 210,843,507 | +303,872 | 47.19% | 2,344,709,349 |
| 2010-08-20 | 2010-08-18 | 11.040 | 210,539,635 | +75,258 | 47.13% | 2,324,265,017 |
| 2010-08-19 | 2010-08-17 | 11.202 | 210,464,377 | -187,035 | 47.11% | 2,357,552,179 |
| 2010-08-18 | 2010-08-16 | 10.829 | 210,651,412 | -7,116,659 | 47.15% | 2,281,106,201 |
| 2010-08-17 | 2010-08-13 | 11.883 | 217,768,071 | -940,682 | 48.74% | 2,587,633,988 |
| 2010-08-16 | 2010-08-12 | 12.434 | 218,708,753 | -189,045 | 48.95% | 2,719,356,815 |
| 2010-08-13 | 2010-08-11 | 12.450 | 218,897,798 | -177,659 | 49.00% | 2,725,255,852 |
| 2010-08-12 | 2010-08-10 | 12.725 | 219,075,457 | -119,673 | 49.04% | 2,787,841,323 |
| 2010-08-11 | 2010-08-09 | 13.017 | 219,195,130 | -138,180 | 49.06% | 2,853,324,164 |
| 2010-08-10 | 2010-08-06 | 13.066 | 219,333,310 | -333,111 | 49.09% | 2,865,789,602 |
| 2010-08-09 | 2010-08-05 | 12.531 | 219,666,421 | -1,037,066 | 49.17% | 2,752,629,983 |
| 2010-08-06 | 2010-08-04 | 12.790 | 220,703,487 | +308,954 | 49.40% | 2,822,869,921 |
| 2010-08-05 | 2010-08-03 | 12.596 | 220,394,533 | -2,168,923 | 49.33% | 2,776,045,016 |
| 2010-08-04 | 2010-08-02 | 12.709 | 222,563,456 | +735,311 | 49.82% | 2,828,619,866 |
| 2010-08-03 | 2010-07-30 | 11.850 | 221,828,145 | +146,816 | 49.65% | 2,628,685,881 |
| 2010-08-02 | 2010-07-29 | 11.866 | 221,681,329 | +743,948 | 49.62% | 2,630,539,730 |
| 2010-07-30 | 2010-07-28 | 11.623 | 220,937,381 | +36,953 | 49.45% | 2,567,988,209 |
| 2010-07-29 | 2010-07-27 | 12.093 | 220,900,428 | +1,288,029 | 49.45% | 2,671,406,958 |
| 2010-07-28 | 2010-07-26 | 12.045 | 219,612,399 | +1,744,515 | 49.16% | 2,645,150,202 |
| 2010-07-27 | 2010-07-23 | 12.142 | 217,867,884 | +1,130,111 | 48.77% | 2,645,329,050 |
| 2010-07-26 | 2010-07-22 | 11.720 | 216,737,773 | -293,632 | 48.51% | 2,540,256,504 |
| 2010-07-23 | 2010-07-21 | 11.493 | 217,031,405 | +1,157,157 | 48.58% | 2,494,442,430 |
| 2010-07-22 | 2010-07-20 | 11.121 | 215,874,248 | +138,180 | 48.32% | 2,400,654,280 |
| 2010-07-21 | 2010-07-19 | 10.861 | 215,736,068 | -77,726 | 48.29% | 2,343,161,537 |
| 2010-07-20 | 2010-07-16 | 10.959 | 215,813,794 | +171,490 | 48.31% | 2,364,996,834 |
| 2010-07-19 | 2010-07-15 | 10.699 | 215,642,304 | +62,978 | 48.27% | 2,307,185,783 |
| 2010-07-16 | 2010-07-14 | 11.121 | 215,579,326 | +297,404 | 48.25% | 2,397,374,566 |
| 2010-07-15 | 2010-07-13 | 11.072 | 215,281,922 | +1,378,189 | 48.19% | 2,383,597,569 |
| 2010-07-14 | 2010-07-12 | 11.153 | 213,903,733 | +1,552,051 | 47.88% | 2,385,676,047 |
| 2010-07-13 | 2010-07-09 | 10.813 | 212,351,682 | +483,309 | 47.53% | 2,296,075,726 |
| 2010-07-12 | 2010-07-08 | 10.651 | 211,868,373 | +364,777 | 47.42% | 2,256,504,319 |
| 2010-07-09 | 2010-07-07 | 10.407 | 211,503,596 | +222,074 | 47.34% | 2,201,189,598 |
| 2010-07-08 | 2010-07-06 | 10.472 | 211,281,522 | -256,508 | 47.29% | 2,212,578,576 |
| 2010-07-07 | 2010-07-05 | 10.326 | 211,538,030 | -568,756 | 47.35% | 2,184,401,952 |
| 2010-07-06 | 2010-07-02 | 10.099 | 212,106,786 | -1,132,781 | 47.48% | 2,142,137,175 |
| 2010-07-05 | 2010-06-30 | 10.488 | 213,239,567 | -1,325,041 | 47.73% | 2,236,540,365 |
| 2010-07-02 | 2010-06-29 | 10.586 | 214,564,608 | -1,966,352 | 48.03% | 2,271,307,510 |
| 2010-06-30 | 2010-06-28 | 11.137 | 216,530,960 | -1,035,111 | 48.47% | 2,411,467,463 |
| 2010-06-29 | 2010-06-25 | 10.796 | 217,566,071 | -1,109,137 | 48.70% | 2,348,929,954 |
| 2010-06-28 | 2010-06-24 | 10.942 | 218,675,208 | -338,046 | 48.95% | 2,392,808,756 |
| 2010-06-25 | 2010-06-23 | 11.477 | 219,013,254 | -455,252 | 49.02% | 2,513,670,356 |
| 2010-06-24 | 2010-06-22 | 11.769 | 219,468,506 | +751,968 | 49.12% | 2,582,935,112 |
| 2010-06-23 | 2010-06-21 | 11.493 | 218,716,538 | +2,145,619 | 48.96% | 2,513,810,444 |
| 2010-06-22 | 2010-06-18 | 10.651 | 216,570,919 | +624,275 | 48.48% | 2,306,588,790 |
| 2010-06-21 | 2010-06-17 | 10.537 | 215,946,644 | +392,684 | 48.34% | 2,275,435,261 |
| 2010-06-18 | 2010-06-15 | 10.310 | 215,553,960 | +2,521,334 | 48.25% | 2,222,377,285 |
| 2010-06-17 | 2010-06-14 | 9.937 | 213,032,626 | +764,023 | 47.68% | 2,116,953,231 |
| 2010-06-15 | 2010-06-11 | 9.516 | 212,268,603 | -37,211 | 47.51% | 2,019,893,776 |
| 2010-06-14 | 2010-06-10 | 9.483 | 212,305,814 | +534,164 | 47.52% | 2,013,364,569 |
| 2010-06-11 | 2010-06-09 | 9.645 | 211,771,650 | +724,459 | 47.40% | 2,042,628,815 |
| 2010-06-10 | 2010-06-08 | 9.743 | 211,047,191 | +1,964,165 | 47.24% | 2,056,168,569 |
| 2010-06-09 | 2010-06-07 | 9.175 | 209,083,026 | +508,673 | 46.80% | 1,918,403,138 |
| 2010-06-08 | 2010-06-04 | 9.467 | 208,574,353 | +2,128,210 | 46.69% | 1,974,596,761 |
| 2010-06-07 | 2010-06-03 | 9.386 | 206,446,143 | +1,985,095 | 46.21% | 1,937,715,464 |
| 2010-06-04 | 2010-06-02 | 9.013 | 204,461,048 | +2,328,076 | 45.77% | 1,842,850,234 |
| 2010-06-03 | 2010-06-01 | 8.997 | 202,132,972 | +1,102,968 | 45.24% | 1,818,590,059 |
| 2010-06-02 | 2010-05-31 | 9.078 | 201,030,004 | -13,025,888 | 45.00% | 1,824,960,952 |
| 2010-06-01 | 2010-05-28 | 9.548 | 214,055,892 | +6,901,854 | 47.91% | 2,043,841,200 |
| 2010-05-31 | 2010-05-27 | 10.521 | 207,154,038 | +44,415 | 46.37% | 2,179,429,215 |
| 2010-05-28 | 2010-05-26 | 10.132 | 207,109,623 | +441,064 | 46.36% | 2,098,383,987 |
| 2010-05-27 | 2010-05-25 | 9.532 | 206,668,559 | -2,207,787 | 46.26% | 1,969,955,453 |
| 2010-05-26 | 2010-05-24 | 10.456 | 208,876,346 | -890,763 | 46.75% | 2,184,005,080 |
| 2010-05-25 | 2010-05-20 | 10.116 | 209,767,109 | +1,362,054 | 46.95% | 2,121,908,491 |
| 2010-05-24 | 2010-05-19 | 10.278 | 208,405,055 | -219,360 | 46.65% | 2,141,914,717 |
| 2010-05-20 | 2010-05-18 | 10.197 | 208,624,415 | +1,413,056 | 46.70% | 2,127,259,371 |
| 2010-05-19 | 2010-05-17 | 10.213 | 207,211,359 | +2,218,273 | 46.38% | 2,116,210,070 |
| 2010-05-18 | 2010-05-14 | 10.618 | 204,993,086 | -1,381,918 | 45.88% | 2,176,632,861 |
| 2010-05-17 | 2010-05-13 | 10.440 | 206,375,004 | -1,443,481 | 46.19% | 2,154,505,614 |
| 2010-05-14 | 2010-05-12 | 10.197 | 207,818,485 | -307,707 | 46.52% | 2,119,041,626 |
| 2010-05-13 | 2010-05-11 | 10.342 | 208,126,192 | -14,558 | 46.59% | 2,152,544,235 |
| 2010-05-12 | 2010-05-10 | 11.007 | 208,140,750 | -540,395 | 46.59% | 2,291,034,122 |
| 2010-05-11 | 2010-05-07 | 10.683 | 208,681,145 | +604,716 | 46.71% | 2,229,324,524 |
| 2010-05-10 | 2010-05-06 | 10.521 | 208,076,429 | +2,862,233 | 46.57% | 2,189,133,519 |
| 2010-05-07 | 2010-05-05 | 10.813 | 205,214,196 | +928,939 | 45.93% | 2,218,900,880 |
| 2010-05-06 | 2010-05-04 | 11.185 | 204,285,257 | +5,364,493 | 45.73% | 2,285,024,096 |
| 2010-05-05 | 2010-05-03 | 11.672 | 198,920,764 | -3,708,636 | 44.53% | 2,321,759,777 |
| 2010-05-04 | 2010-04-30 | 11.834 | 202,629,400 | +1,511,337 | 45.36% | 2,397,894,031 |
| 2010-05-03 | 2010-04-29 | 13.607 | 201,118,063 | -1,561,105 | 45.02% | 2,736,556,074 |
| 2010-04-30 | 2010-04-28 | 13.590 | 202,679,168 | +5,979,506 | 45.37% | 2,754,319,908 |
| 2010-04-29 | 2010-04-27 | 13.332 | 196,699,662 | -512,632 | 46.60% | 2,622,434,919 |
| 2010-04-28 | 2010-04-26 | 13.710 | 197,212,294 | -30,305 | 46.72% | 2,703,714,629 |
| 2010-04-27 | 2010-04-23 | 13.641 | 197,242,599 | +1,961,473 | 46.73% | 2,690,592,528 |
| 2010-04-26 | 2010-04-22 | 14.053 | 195,281,126 | -4,047,549 | 46.27% | 2,744,253,704 |
| 2010-04-23 | 2010-04-21 | 15.100 | 199,328,675 | -478,829 | 47.23% | 3,009,764,662 |
| 2010-04-22 | 2010-04-20 | 14.894 | 199,807,504 | +736,660 | 47.34% | 2,975,853,906 |
| 2010-04-21 | 2010-04-19 | 14.396 | 199,070,844 | +402,715 | 47.16% | 2,865,825,253 |
| 2010-04-20 | 2010-04-16 | 15.014 | 198,668,129 | -468,572 | 47.07% | 2,982,746,477 |
| 2010-04-19 | 2010-04-15 | 15.528 | 199,136,701 | +800,477 | 47.18% | 3,092,288,277 |
| 2010-04-16 | 2010-04-14 | 15.511 | 198,336,224 | +556,574 | 46.99% | 3,076,454,936 |
| 2010-04-15 | 2010-04-13 | 14.876 | 197,779,650 | +1,355,594 | 46.86% | 2,942,258,243 |
| 2010-04-14 | 2010-04-12 | 14.516 | 196,424,056 | +352,783 | 46.54% | 2,851,314,511 |
| 2010-04-13 | 2010-04-09 | 14.568 | 196,071,273 | -78,472 | 46.45% | 2,856,286,357 |
| 2010-04-12 | 2010-04-08 | 14.499 | 196,149,745 | -1,617,478 | 46.47% | 2,843,966,940 |
| 2010-04-09 | 2010-04-07 | 14.705 | 197,767,223 | +376,613 | 46.86% | 2,908,139,424 |
| 2010-04-08 | 2010-04-01 | 14.550 | 197,390,610 | -224,584 | 46.77% | 2,872,118,987 |
| 2010-04-07 | 2010-03-31 | 14.585 | 197,615,194 | -223,401 | 46.82% | 2,882,168,355 |
| 2010-04-01 | 2010-03-30 | 14.619 | 197,838,595 | -584,737 | 46.87% | 2,892,215,842 |
| 2010-03-31 | 2010-03-29 | 14.688 | 198,423,332 | -58,581 | 47.01% | 2,914,382,763 |
| 2010-03-30 | 2010-03-26 | 14.482 | 198,481,913 | -484,984 | 47.02% | 2,874,375,288 |
| 2010-03-29 | 2010-03-25 | 14.001 | 198,966,897 | +1,362,588 | 47.14% | 2,785,807,302 |
| 2010-03-26 | 2010-03-24 | 13.813 | 197,604,309 | -141,038 | 46.82% | 2,729,432,621 |
| 2010-03-25 | 2010-03-23 | 13.898 | 197,745,347 | -254,101 | 46.85% | 2,748,345,822 |
| 2010-03-24 | 2010-03-22 | 14.207 | 197,999,448 | -509,367 | 46.91% | 2,813,030,254 |
| 2010-03-23 | 2010-03-19 | 14.379 | 198,508,815 | -132,646 | 47.03% | 2,854,328,160 |
| 2010-03-22 | 2010-03-18 | 14.533 | 198,641,461 | -895,181 | 47.06% | 2,886,911,017 |
| 2010-03-19 | 2010-03-17 | 13.572 | 199,536,642 | +641,080 | 47.27% | 2,708,190,619 |
| 2010-03-18 | 2010-03-16 | 13.178 | 198,895,562 | -75,764 | 47.12% | 2,620,996,249 |
| 2010-03-17 | 2010-03-15 | 13.178 | 198,971,326 | +272,751 | 47.14% | 2,621,994,648 |
| 2010-03-16 | 2010-03-12 | 13.143 | 198,698,575 | -202,815 | 47.08% | 2,611,581,652 |
| 2010-03-15 | 2010-03-11 | 13.229 | 198,901,390 | +819,418 | 47.12% | 2,631,311,616 |
| 2010-03-12 | 2010-03-10 | 13.246 | 198,081,972 | -616,603 | 46.93% | 2,623,870,145 |
| 2010-03-11 | 2010-03-09 | 12.749 | 198,698,575 | -550,164 | 47.08% | 2,533,166,015 |
| 2010-03-10 | 2010-03-08 | 13.040 | 199,248,739 | -736,660 | 47.21% | 2,598,299,804 |
| 2010-03-09 | 2010-03-05 | 12.955 | 199,985,399 | -142,203 | 47.38% | 2,590,748,928 |
| 2010-03-08 | 2010-03-04 | 12.835 | 200,127,602 | -1,407,522 | 47.41% | 2,568,553,855 |
| 2010-03-05 | 2010-03-03 | 13.212 | 201,535,124 | -243,610 | 47.75% | 2,662,695,834 |
| 2010-03-04 | 2010-03-02 | 13.006 | 201,778,734 | -80,427 | 47.81% | 2,624,367,707 |
| 2010-03-03 | 2010-03-01 | 12.680 | 201,859,161 | -72,267 | 47.82% | 2,559,605,230 |
| 2010-03-02 | 2010-02-26 | 12.577 | 201,931,428 | -458,081 | 47.84% | 2,539,732,508 |
| 2010-03-01 | 2010-02-25 | 12.817 | 202,389,509 | +1,633,007 | 47.95% | 2,594,111,777 |
| 2010-02-26 | 2010-02-24 | 12.165 | 200,756,502 | +208,454 | 47.56% | 2,442,282,749 |
| 2010-02-25 | 2010-02-23 | 11.891 | 200,548,048 | +330,448 | 47.51% | 2,384,689,066 |
| 2010-02-24 | 2010-02-22 | 11.531 | 200,217,600 | +1,161,898 | 47.44% | 2,308,615,520 |
| 2010-02-23 | 2010-02-19 | 11.136 | 199,055,702 | +109,190 | 47.16% | 2,216,661,642 |
| 2010-02-22 | 2010-02-18 | 11.325 | 198,946,512 | +43,984 | 47.13% | 2,252,995,642 |
| 2010-02-19 | 2010-02-17 | 11.428 | 198,902,528 | +483,639 | 47.12% | 2,272,974,789 |
| 2010-02-18 | 2010-02-12 | 11.084 | 198,418,889 | -467,989 | 47.01% | 2,199,356,435 |
| 2010-02-17 | 2010-02-11 | 11.222 | 198,886,878 | -33,803 | 47.12% | 2,231,844,669 |
| 2010-02-12 | 2010-02-10 | 10.947 | 198,920,681 | -325,785 | 47.13% | 2,177,613,011 |
| 2010-02-11 | 2010-02-09 | 10.621 | 199,246,466 | +104,321 | 47.21% | 2,116,222,672 |
| 2010-02-10 | 2010-02-08 | 10.604 | 199,142,145 | -1,902,695 | 47.18% | 2,111,697,678 |
| 2010-02-09 | 2010-02-05 | 11.016 | 201,044,840 | -821,166 | 47.63% | 2,214,665,018 |
| 2010-02-08 | 2010-02-04 | 11.788 | 201,866,006 | -607,278 | 47.83% | 2,379,578,379 |
| 2010-02-05 | 2010-02-03 | 11.822 | 202,473,284 | -94,414 | 47.97% | 2,393,685,205 |
| 2010-02-04 | 2010-02-02 | 11.290 | 202,567,698 | -83,923 | 47.99% | 2,287,052,705 |
| 2010-02-03 | 2010-02-01 | 11.239 | 202,651,621 | -164,350 | 48.01% | 2,277,568,610 |
| 2010-02-02 | 2010-01-29 | 11.290 | 202,815,971 | +214,471 | 48.05% | 2,289,855,785 |
| 2010-02-01 | 2010-01-28 | 11.479 | 202,601,500 | -2,102,016 | 48.00% | 2,325,674,124 |
| 2010-01-29 | 2010-01-27 | 11.633 | 204,703,516 | +1,366,031 | 48.50% | 2,381,414,989 |
| 2010-01-28 | 2010-01-26 | 11.959 | 203,337,485 | -4,126,344 | 48.17% | 2,431,813,765 |
| 2010-01-27 | 2010-01-25 | 12.286 | 207,463,829 | -598,080 | 49.15% | 2,548,798,472 |
| 2010-01-26 | 2010-01-22 | 12.131 | 208,061,909 | +137,668 | 49.29% | 2,524,015,859 |
| 2010-01-25 | 2010-01-21 | 12.371 | 207,924,241 | -1,271,798 | 49.26% | 2,572,293,239 |
| 2010-01-22 | 2010-01-20 | 12.903 | 209,196,039 | +445,387 | 49.56% | 2,699,301,428 |
| 2010-01-21 | 2010-01-19 | 13.487 | 208,750,652 | +839,105 | 49.46% | 2,815,337,553 |
| 2010-01-20 | 2010-01-18 | 12.783 | 207,911,547 | -1,448,715 | 49.26% | 2,657,755,156 |
| 2010-01-19 | 2010-01-15 | 12.543 | 209,360,262 | -113,190 | 49.60% | 2,625,981,830 |
| 2010-01-18 | 2010-01-14 | 12.509 | 209,473,452 | -223,668 | 49.63% | 2,620,213,046 |
| 2010-01-15 | 2010-01-13 | 12.594 | 209,697,120 | -108,319 | 49.68% | 2,641,001,285 |
| 2010-01-14 | 2010-01-12 | 13.109 | 209,805,439 | +226,044 | 49.71% | 2,750,364,083 |
| 2010-01-13 | 2010-01-11 | 12.440 | 209,579,395 | +18,650 | 49.65% | 2,607,153,944 |
| 2010-01-12 | 2010-01-08 | 12.629 | 209,560,745 | -537,692 | 49.65% | 2,646,475,237 |
| 2010-01-11 | 2010-01-07 | 11.908 | 210,098,437 | -620,227 | 49.78% | 2,501,856,400 |
| 2010-01-08 | 2010-01-06 | 11.891 | 210,718,664 | -360,397 | 49.92% | 2,505,626,453 |
| 2010-01-07 | 2010-01-05 | 11.994 | 211,079,061 | -1,402,016 | 50.01% | 2,531,642,722 |
| 2010-01-06 | 2010-01-04 | 11.616 | 212,481,077 | +46,005 | 50.34% | 2,468,249,254 |
| 2010-01-05 | 2009-12-31 | 11.565 | 212,435,072 | -889,417 | 50.33% | 2,456,779,624 |
| 2010-01-04 | 2009-12-29 | 11.273 | 213,324,489 | +137,577 | 50.54% | 2,404,839,907 |
| 2009-12-30 | 2009-12-28 | 11.290 | 213,186,912 | +164,350 | 50.51% | 2,406,946,955 |
| 2009-12-29 | 2009-12-24 | 11.496 | 213,022,562 | -863,710 | 50.47% | 2,448,953,241 |
| 2009-12-28 | 2009-12-22 | 11.067 | 213,886,272 | -587,463 | 50.67% | 2,367,133,285 |
| 2009-12-23 | 2009-12-21 | 11.136 | 214,473,735 | +436,016 | 50.81% | 2,388,355,102 |
| 2009-12-22 | 2009-12-18 | 10.981 | 214,037,719 | -1,079,347 | 50.71% | 2,350,446,523 |
| 2009-12-21 | 2009-12-17 | 11.513 | 215,117,066 | +567,751 | 50.97% | 2,476,723,202 |
| 2009-12-18 | 2009-12-16 | 11.839 | 214,549,315 | -408,064 | 50.83% | 2,540,132,141 |
| 2009-12-17 | 2009-12-15 | 11.496 | 214,957,379 | -659,730 | 50.93% | 2,471,196,314 |
| 2009-12-16 | 2009-12-14 | 11.410 | 215,617,109 | +443,628 | 51.08% | 2,460,282,348 |
| 2009-12-15 | 2009-12-11 | 11.359 | 215,173,481 | -296,063 | 50.98% | 2,444,144,183 |
| 2009-12-14 | 2009-12-10 | 11.205 | 215,469,544 | -102,530 | 51.05% | 2,414,232,881 |
| 2009-12-11 | 2009-12-09 | 10.896 | 215,572,074 | +368,162 | 51.07% | 2,348,801,481 |
| 2009-12-10 | 2009-12-08 | 10.827 | 215,203,912 | +755,309 | 50.99% | 2,330,019,779 |
| 2009-12-09 | 2009-12-07 | 11.153 | 214,448,603 | +607,279 | 50.81% | 2,391,754,858 |
| 2009-12-08 | 2009-12-04 | 11.153 | 213,841,324 | +424,184 | 50.66% | 2,384,981,848 |
| 2009-12-07 | 2009-12-03 | 11.187 | 213,417,140 | +880,612 | 50.56% | 2,387,574,754 |
| 2009-12-04 | 2009-12-02 | 11.033 | 212,536,528 | +1,799,687 | 50.35% | 2,344,901,699 |
| 2009-12-03 | 2009-12-01 | 10.398 | 210,736,841 | +372,718 | 49.93% | 2,191,256,293 |
| 2009-12-02 | 2009-11-30 | 9.935 | 210,364,123 | -788,557 | 49.84% | 2,089,923,188 |
| 2009-12-01 | 2009-11-27 | 9.643 | 211,152,680 | -779,177 | 50.03% | 2,036,165,151 |
| 2009-11-30 | 2009-11-26 | 10.552 | 211,931,857 | +90,917 | 50.21% | 2,236,410,106 |
| 2009-11-27 | 2009-11-25 | 10.501 | 211,840,940 | -1,349,942 | 50.19% | 2,224,546,067 |
| 2009-11-26 | 2009-11-24 | 10.518 | 213,190,882 | -416,232 | 50.51% | 2,242,379,878 |
| 2009-11-25 | 2009-11-23 | 10.673 | 213,607,114 | -130,548 | 50.61% | 2,279,744,538 |
| 2009-11-24 | 2009-11-20 | 10.879 | 213,737,662 | +358,309 | 50.64% | 2,325,146,915 |
| 2009-11-23 | 2009-11-19 | 10.896 | 213,379,353 | -76,208 | 50.55% | 2,324,910,323 |
| 2009-11-20 | 2009-11-18 | 10.930 | 213,455,561 | +287,762 | 50.57% | 2,333,065,828 |
| 2009-11-19 | 2009-11-17 | 10.947 | 213,167,799 | -279,745 | 50.50% | 2,333,578,240 |
| 2009-11-18 | 2009-11-16 | 11.102 | 213,447,544 | -502,374 | 50.57% | 2,369,602,664 |
| 2009-11-17 | 2009-11-13 | 10.947 | 213,949,918 | -1,243,696 | 50.69% | 2,342,140,208 |
| 2009-11-16 | 2009-11-12 | 11.033 | 215,193,614 | +496,546 | 50.98% | 2,374,217,156 |
| 2009-11-13 | 2009-11-11 | 10.947 | 214,697,068 | +264,590 | 50.87% | 2,350,319,365 |
| 2009-11-12 | 2009-11-10 | 10.964 | 214,432,478 | +455,517 | 50.80% | 2,351,102,207 |
| 2009-11-11 | 2009-11-09 | 11.222 | 213,976,961 | +660,896 | 50.70% | 2,401,180,734 |
| 2009-11-10 | 2009-11-06 | 10.604 | 213,316,065 | +497,838 | 50.54% | 2,261,997,526 |
| 2009-11-09 | 2009-11-05 | 10.570 | 212,818,227 | +519,744 | 50.42% | 2,249,415,170 |
| 2009-11-06 | 2009-11-04 | 10.587 | 212,298,483 | -1,473,205 | 50.30% | 2,247,564,385 |
| 2009-11-05 | 2009-11-03 | 10.810 | 213,771,688 | +1,672,920 | 50.65% | 2,310,845,035 |
| 2009-11-04 | 2009-11-02 | 11.153 | 212,098,768 | -236,617 | 50.25% | 2,365,547,043 |
| 2009-11-03 | 2009-10-30 | 11.582 | 212,335,385 | -1,714,274 | 50.31% | 2,459,270,122 |
| 2009-11-02 | 2009-10-29 | 10.741 | 214,049,659 | -1,292,224 | 50.71% | 2,299,158,756 |
| 2009-10-30 | 2009-10-28 | 11.376 | 215,341,883 | +1,158,835 | 51.02% | 2,449,752,003 |
| 2009-10-29 | 2009-10-27 | 11.805 | 214,183,048 | -1,444,119 | 50.74% | 2,528,445,632 |
| 2009-10-28 | 2009-10-23 | 12.852 | 215,627,167 | -1,346,707 | 51.09% | 2,771,184,118 |
| 2009-10-27 | 2009-10-22 | 12.852 | 216,973,874 | +1,810,762 | 51.41% | 2,788,491,645 |
| 2009-10-23 | 2009-10-21 | 13.006 | 215,163,112 | -679,546 | 50.98% | 2,798,447,149 |
| 2009-10-22 | 2009-10-20 | 13.161 | 215,842,658 | +142,932 | 51.14% | 2,840,617,323 |
| 2009-10-21 | 2009-10-19 | 12.594 | 215,699,726 | +1,469,823 | 51.10% | 2,716,600,273 |
| 2009-10-20 | 2009-10-16 | 12.491 | 214,229,903 | -523,928 | 50.76% | 2,676,033,570 |
| 2009-10-19 | 2009-10-15 | 12.011 | 214,753,831 | +1,362,720 | 50.88% | 2,579,402,086 |
| 2009-10-16 | 2009-10-14 | 11.393 | 213,391,111 | +225,402 | 50.56% | 2,431,221,292 |
| 2009-10-15 | 2009-10-13 | 11.376 | 213,165,709 | +59,680 | 50.50% | 2,424,995,618 |
| 2009-10-14 | 2009-10-12 | 11.307 | 213,106,029 | -797,506 | 50.49% | 2,409,690,347 |
| 2009-10-13 | 2009-10-09 | 11.582 | 213,903,535 | +3,991,252 | 50.68% | 2,477,432,448 |
| 2009-10-12 | 2009-10-08 | 11.376 | 209,912,283 | -3,280,449 | 49.73% | 2,387,984,300 |
| 2009-10-09 | 2009-10-07 | 11.702 | 213,192,732 | +2,101,050 | 50.51% | 2,494,806,439 |
| 2009-10-08 | 2009-10-06 | 11.033 | 211,091,682 | +801,933 | 50.01% | 2,328,960,807 |
| 2009-10-07 | 2009-10-05 | 10.535 | 210,289,749 | +684,208 | 49.82% | 2,215,473,504 |
| 2009-10-06 | 2009-10-02 | 10.638 | 209,605,541 | -659,002 | 49.66% | 2,229,844,280 |
| 2009-10-05 | 2009-09-30 | 11.102 | 210,264,543 | +445,921 | 49.82% | 2,334,266,358 |
| 2009-10-02 | 2009-09-29 | 12.539 | 209,818,622 | +430,406 | 49.71% | 2,630,880,256 |
| 2009-09-30 | 2009-09-28 | 12.267 | 209,388,216 | +11,801,433 | 49.61% | 2,568,490,339 |
| 2009-09-29 | 2009-09-25 | 12.992 | 197,586,783 | -541,118 | 49.51% | 2,567,142,145 |
| 2009-09-28 | 2009-09-24 | 12.557 | 198,127,901 | -319,089 | 49.64% | 2,487,887,494 |
| 2009-09-25 | 2009-09-23 | 12.611 | 198,446,990 | +337,576 | 49.72% | 2,502,697,297 |
| 2009-09-24 | 2009-09-22 | 12.811 | 198,109,414 | -58,079 | 49.64% | 2,537,983,640 |
| 2009-09-23 | 2009-09-21 | 12.648 | 198,167,493 | -2,011,873 | 49.65% | 2,506,364,307 |
| 2009-09-22 | 2009-09-18 | 13.283 | 200,179,366 | +1,038,605 | 50.16% | 2,658,945,247 |
| 2009-09-21 | 2009-09-17 | 12.865 | 199,140,761 | -276,467 | 49.90% | 2,562,037,024 |
| 2009-09-18 | 2009-09-16 | 12.484 | 199,417,228 | -620,525 | 49.96% | 2,489,603,106 |
| 2009-09-17 | 2009-09-15 | 11.396 | 200,037,753 | +1,482,427 | 50.12% | 2,279,557,835 |
| 2009-09-16 | 2009-09-14 | 11.722 | 198,555,326 | +1,535,547 | 49.75% | 2,327,518,078 |
| 2009-09-15 | 2009-09-11 | 12.031 | 197,019,779 | +43,329 | 49.36% | 2,370,294,779 |
| 2009-09-14 | 2009-09-10 | 11.958 | 196,976,450 | +2,659,206 | 49.35% | 2,355,476,223 |
| 2009-09-11 | 2009-09-09 | 11.632 | 194,317,244 | +1,054,783 | 48.69% | 2,260,207,833 |
| 2009-09-10 | 2009-09-08 | 11.051 | 193,262,461 | +781,443 | 48.42% | 2,135,717,479 |
| 2009-09-09 | 2009-09-07 | 10.670 | 192,481,018 | -646,633 | 48.23% | 2,053,734,208 |
| 2009-09-08 | 2009-09-04 | 10.470 | 193,127,651 | -416,622 | 48.39% | 2,022,084,384 |
| 2009-09-07 | 2009-09-03 | 10.198 | 193,544,273 | +1,117,606 | 48.49% | 1,973,765,913 |
| 2009-09-04 | 2009-09-02 | 9.926 | 192,426,667 | +1,073,520 | 48.21% | 1,909,992,174 |
| 2009-09-03 | 2009-09-01 | 10.470 | 191,353,147 | -252,399 | 47.94% | 2,003,504,979 |
| 2009-09-02 | 2009-08-31 | 10.144 | 191,605,546 | +1,158,387 | 48.01% | 1,943,564,184 |
| 2009-09-01 | 2009-08-28 | 10.379 | 190,447,159 | -1,179,328 | 47.72% | 1,976,739,912 |
| 2009-08-31 | 2009-08-27 | 10.525 | 191,626,487 | -1,221,211 | 48.01% | 2,016,798,620 |
| 2009-08-28 | 2009-08-26 | 10.815 | 192,847,698 | +201,698 | 48.32% | 2,085,641,802 |
| 2009-08-27 | 2009-08-25 | 10.325 | 192,646,000 | +505,520 | 48.27% | 1,989,075,492 |
| 2009-08-26 | 2009-08-24 | 10.252 | 192,140,480 | -2,537,371 | 48.14% | 1,969,909,720 |
| 2009-08-25 | 2009-08-21 | 10.252 | 194,677,851 | +1,875,904 | 48.78% | 1,995,923,977 |
| 2009-08-24 | 2009-08-20 | 9.890 | 192,801,947 | -4,777,772 | 48.31% | 1,906,719,998 |
| 2009-08-21 | 2009-08-19 | 9.672 | 197,579,719 | -389,068 | 49.50% | 1,910,946,711 |
| 2009-08-20 | 2009-08-18 | 9.908 | 197,968,787 | +453,967 | 49.60% | 1,961,409,926 |
| 2009-08-19 | 2009-08-17 | 9.635 | 197,514,820 | +210,647 | 49.49% | 1,903,150,846 |
| 2009-08-18 | 2009-08-14 | 10.724 | 197,304,173 | -649,182 | 49.44% | 2,115,937,110 |
| 2009-08-17 | 2009-08-13 | 10.924 | 197,953,355 | +598,690 | 49.60% | 2,162,411,598 |
| 2009-08-14 | 2009-08-12 | 10.978 | 197,354,665 | -637,058 | 49.45% | 2,166,615,148 |
| 2009-08-13 | 2009-08-11 | 10.960 | 197,991,723 | +418,827 | 49.61% | 2,170,016,208 |
| 2009-08-12 | 2009-08-10 | 10.779 | 197,572,896 | -15,208 | 49.50% | 2,129,574,386 |
| 2009-08-11 | 2009-08-07 | 10.615 | 197,588,104 | +1,040,119 | 49.51% | 2,097,469,546 |
| 2009-08-10 | 2009-08-06 | 11.033 | 196,547,985 | -1,509,443 | 49.25% | 2,168,458,819 |
| 2009-08-07 | 2009-08-05 | 11.196 | 198,057,428 | +2,595,171 | 49.62% | 2,217,457,490 |
| 2009-08-06 | 2009-08-04 | 11.759 | 195,462,257 | +421,399 | 48.97% | 2,298,353,990 |
| 2009-08-05 | 2009-08-03 | 12.158 | 195,040,858 | +3,328,572 | 48.87% | 2,371,261,256 |
| 2009-08-04 | 2009-07-31 | 11.269 | 191,712,286 | +732,396 | 48.03% | 2,160,332,255 |
| 2009-08-03 | 2009-07-30 | 10.688 | 190,979,890 | -21,860 | 47.85% | 2,041,182,976 |
| 2009-07-31 | 2009-07-29 | 10.343 | 191,001,750 | +1,795,960 | 47.86% | 1,975,564,466 |
| 2009-07-30 | 2009-07-28 | 10.924 | 189,205,790 | -323,086 | 47.41% | 2,066,854,561 |
| 2009-07-29 | 2009-07-27 | 10.652 | 189,528,876 | +1,702,284 | 47.49% | 2,018,796,263 |
| 2009-07-28 | 2009-07-24 | 9.799 | 187,826,592 | +520,628 | 47.06% | 1,840,474,660 |
| 2009-07-27 | 2009-07-23 | 9.472 | 187,305,964 | +993,520 | 46.93% | 1,774,194,027 |
| 2009-07-24 | 2009-07-22 | 9.000 | 186,312,444 | -60,976 | 46.68% | 1,676,882,156 |
| 2009-07-23 | 2009-07-21 | 9.490 | 186,373,420 | +829,193 | 46.70% | 1,768,742,729 |
| 2009-07-22 | 2009-07-20 | 8.928 | 185,544,227 | -1,214,607 | 46.49% | 1,656,500,430 |
| 2009-07-21 | 2009-07-17 | 8.728 | 186,758,834 | +318,537 | 46.79% | 1,630,066,169 |
| 2009-07-20 | 2009-07-16 | 8.710 | 186,440,297 | -29,842 | 46.71% | 1,623,902,788 |
| 2009-07-17 | 2009-07-15 | 8.420 | 186,470,139 | +252,798 | 46.72% | 1,570,023,956 |
| 2009-07-16 | 2009-07-14 | 7.948 | 186,217,341 | +1,150,823 | 46.66% | 1,480,039,259 |
| 2009-07-15 | 2009-07-13 | 7.694 | 185,066,518 | +1,754,748 | 46.37% | 1,423,877,785 |
| 2009-07-14 | 2009-07-10 | 7.966 | 183,311,770 | -4,086,468 | 45.93% | 1,460,272,394 |
| 2009-07-13 | 2009-07-09 | 7.948 | 187,398,238 | +5,161,889 | 46.95% | 1,489,424,926 |
| 2009-07-10 | 2009-07-08 | 7.748 | 182,236,349 | -1,014,260 | 45.66% | 1,412,023,371 |
| 2009-07-09 | 2009-07-07 | 8.039 | 183,250,609 | +419,437 | 45.91% | 1,473,086,186 |
| 2009-07-08 | 2009-07-06 | 8.184 | 182,831,172 | -185,610 | 45.81% | 1,496,255,601 |
| 2009-07-07 | 2009-07-03 | 8.256 | 183,016,782 | +1,063 | 45.86% | 1,511,058,630 |
| 2009-07-06 | 2009-07-02 | 8.275 | 183,015,719 | +202,427 | 45.86% | 1,514,370,842 |
| 2009-07-03 | 2009-06-30 | 8.565 | 182,813,292 | -314,561 | 45.80% | 1,565,772,899 |
| 2009-07-02 | 2009-06-29 | 8.819 | 183,127,853 | +153,744 | 45.88% | 1,614,989,403 |
| 2009-06-30 | 2009-06-26 | 8.946 | 182,974,109 | +1,348,911 | 45.84% | 1,636,875,183 |
| 2009-06-29 | 2009-06-25 | 9.037 | 181,625,198 | -381,200 | 45.51% | 1,641,286,689 |
| 2009-06-26 | 2009-06-24 | 8.637 | 182,006,398 | +968,209 | 45.60% | 1,572,072,648 |
| 2009-06-25 | 2009-06-23 | 8.202 | 181,038,189 | +361,015 | 45.36% | 1,484,867,273 |
| 2009-06-24 | 2009-06-22 | 8.492 | 180,677,174 | -200,497 | 45.27% | 1,534,363,102 |
| 2009-06-23 | 2009-06-19 | 8.420 | 180,877,671 | +68,665 | 45.32% | 1,522,937,013 |
| 2009-06-22 | 2009-06-18 | 8.220 | 180,809,006 | -2,732,665 | 45.30% | 1,486,268,470 |
| 2009-06-19 | 2009-06-17 | 8.492 | 183,541,671 | -8,272,846 | 45.99% | 1,558,689,243 |
| 2009-06-18 | 2009-06-16 | 8.238 | 191,814,517 | +1,786,881 | 48.06% | 1,580,215,544 |
| 2009-06-17 | 2009-06-15 | 8.801 | 190,027,636 | +45,850 | 47.61% | 1,672,389,793 |
| 2009-06-16 | 2009-06-12 | 8.982 | 189,981,786 | +1,344,876 | 47.60% | 1,706,460,221 |
| 2009-06-15 | 2009-06-11 | 9.073 | 188,636,910 | +1,376,618 | 47.26% | 1,711,495,186 |
| 2009-06-12 | 2009-06-10 | 8.873 | 187,260,292 | -1,165,539 | 46.92% | 1,661,627,072 |
| 2009-06-11 | 2009-06-09 | 8.637 | 188,425,831 | -2,721,052 | 47.21% | 1,627,520,231 |
| 2009-06-10 | 2009-06-08 | 9.109 | 191,146,883 | -1,423,461 | 47.89% | 1,741,205,144 |
| 2009-06-09 | 2009-06-05 | 9.164 | 192,570,344 | -328,669 | 48.25% | 1,764,654,908 |
| 2009-06-08 | 2009-06-04 | 9.000 | 192,899,013 | -685,590 | 48.33% | 1,736,163,757 |
| 2009-06-05 | 2009-06-03 | 9.109 | 193,584,603 | -1,567,184 | 48.50% | 1,763,410,950 |
| 2009-06-04 | 2009-06-02 | 9.019 | 195,151,787 | +1,067,715 | 48.90% | 1,759,980,780 |
| 2009-06-03 | 2009-06-01 | 9.418 | 194,084,072 | -23,573 | 48.63% | 1,827,831,919 |
| 2009-06-02 | 2009-05-29 | 9.400 | 194,107,645 | -272,913 | 48.63% | 1,824,531,662 |
| 2009-06-01 | 2009-05-27 | 9.291 | 194,380,558 | +2,460,483 | 48.70% | 1,805,933,646 |
| 2009-05-29 | 2009-05-26 | 8.601 | 191,920,075 | +392,124 | 48.09% | 1,650,736,485 |
| 2009-05-27 | 2009-05-25 | 7.930 | 191,527,951 | -2,126,659 | 47.99% | 1,518,772,075 |
| 2009-05-26 | 2009-05-22 | 7.222 | 193,654,610 | -979,577 | 48.52% | 1,398,588,381 |
| 2009-05-25 | 2009-05-21 | 7.476 | 194,634,187 | -1,923,422 | 48.77% | 1,455,108,392 |
| 2009-05-22 | 2009-05-20 | 7.585 | 196,557,609 | +3,053,784 | 49.25% | 1,490,888,436 |
| 2009-05-21 | 2009-05-19 | 7.422 | 193,503,825 | -3,609,114 | 48.48% | 1,436,123,755 |
| 2009-05-20 | 2009-05-18 | 7.095 | 197,112,939 | +611,730 | 49.39% | 1,398,527,127 |
| 2009-05-19 | 2009-05-15 | 7.077 | 196,501,209 | -2,753,330 | 49.23% | 1,390,621,174 |
| 2009-05-18 | 2009-05-14 | 6.877 | 199,254,539 | -799,058 | 49.92% | 1,370,334,012 |
| 2009-05-15 | 2009-05-13 | 7.512 | 200,053,597 | -1,051,769 | 50.12% | 1,502,884,860 |
| 2009-05-14 | 2009-05-12 | 7.404 | 201,105,366 | -412,324 | 50.39% | 1,488,890,730 |
| 2009-05-13 | 2009-05-11 | 7.875 | 201,517,690 | +17,321,891 | 50.49% | 1,587,018,209 |
| 2009-05-12 | 2009-05-08 | 7.639 | 184,195,799 | +523,534 | 46.15% | 1,407,159,356 |
| 2009-05-11 | 2009-05-07 | 7.439 | 183,672,265 | +1,915,485 | 46.02% | 1,366,410,407 |
| 2009-05-08 | 2009-05-06 | 7.367 | 181,756,780 | +336,090 | 45.65% | 1,338,936,296 |
| 2009-05-07 | 2009-05-05 | 6.694 | 181,420,690 | -1,945,107 | 45.56% | 1,214,364,057 |
| 2009-05-06 | 2009-05-04 | 6.639 | 183,365,797 | +4,008,966 | 46.05% | 1,217,378,048 |
| 2009-05-05 | 2009-04-30 | 5.857 | 179,356,831 | +1,292,524 | 45.05% | 1,050,480,669 |
| 2009-05-04 | 2009-04-29 | 5.457 | 178,064,307 | +480,446 | 44.72% | 971,655,694 |
| 2009-04-30 | 2009-04-28 | 5.348 | 177,583,861 | -406,429 | 44.60% | 949,653,331 |
| 2009-04-29 | 2009-04-27 | 5.657 | 177,990,290 | +1,554,859 | 44.70% | 1,006,864,366 |
| 2009-04-28 | 2009-04-24 | 6.057 | 176,435,431 | -919,226 | 44.31% | 1,068,671,697 |
| 2009-04-27 | 2009-04-23 | 6.075 | 177,354,657 | +699,874 | 44.54% | 1,077,465,405 |
| 2009-04-24 | 2009-04-22 | 5.821 | 176,654,783 | -409,033 | 44.37% | 1,028,228,531 |
| 2009-04-23 | 2009-04-21 | 6.203 | 177,063,816 | +443,448 | 44.47% | 1,098,243,066 |
| 2009-04-22 | 2009-04-20 | 6.384 | 176,620,368 | -1,752,686 | 44.36% | 1,127,618,450 |
| 2009-04-21 | 2009-04-17 | 6.475 | 178,373,054 | -1,870,666 | 44.80% | 1,155,030,673 |
| 2009-04-20 | 2009-04-16 | 5.911 | 180,243,720 | +769,686 | 45.27% | 1,065,510,600 |
| 2009-04-17 | 2009-04-15 | 6.166 | 179,474,034 | -626,098 | 45.08% | 1,106,663,520 |
| 2009-04-16 | 2009-04-14 | 6.093 | 180,100,132 | +326,855 | 45.23% | 1,097,420,603 |
| 2009-04-15 | 2009-04-09 | 5.511 | 179,773,277 | +200,334 | 45.15% | 990,790,959 |
| 2009-04-14 | 2009-04-08 | 5.293 | 179,572,943 | -2,920,087 | 45.10% | 950,491,332 |
| 2009-04-09 | 2009-04-07 | 5.584 | 182,493,030 | -684,927 | 45.83% | 1,019,058,061 |
| 2009-04-08 | 2009-04-06 | 5.584 | 183,177,957 | +1,748,237 | 46.01% | 1,022,882,757 |
| 2009-04-07 | 2009-04-03 | 5.475 | 181,429,720 | -1,481,521 | 45.57% | 993,320,040 |
| 2009-04-06 | 2009-04-02 | 5.475 | 182,911,241 | -1,350,081 | 45.94% | 1,001,431,305 |
| 2009-04-03 | 2009-04-01 | 4.893 | 184,261,322 | -682,382 | 46.28% | 901,572,662 |
| 2009-04-02 | 2009-03-31 | 4.675 | 184,943,704 | -53,396 | 46.45% | 864,543,691 |
| 2009-04-01 | 2009-03-30 | 4.547 | 184,997,100 | -1,709,112 | 46.46% | 841,238,617 |
| 2009-03-31 | 2009-03-27 | 4.875 | 186,706,212 | +1,230,549 | 46.89% | 910,139,228 |
| 2009-03-30 | 2009-03-26 | 5.002 | 185,475,663 | +1,332,657 | 46.58% | 927,756,268 |
| 2009-03-27 | 2009-03-25 | 4.875 | 184,143,006 | +228,676 | 46.25% | 897,644,334 |
| 2009-03-26 | 2009-03-24 | 4.875 | 183,914,330 | -1,179,380 | 46.19% | 896,529,604 |
| 2009-03-25 | 2009-03-23 | 4.475 | 185,093,710 | -1,367,292 | 46.49% | 828,211,085 |
| 2009-03-24 | 2009-03-20 | 4.165 | 186,461,002 | +932,804 | 46.83% | 776,672,212 |
| 2009-03-23 | 2009-03-19 | 4.202 | 185,528,198 | +1,003,558 | 46.60% | 779,536,002 |
| 2009-03-20 | 2009-03-18 | 4.165 | 184,524,640 | +415,630 | 46.34% | 768,606,619 |
| 2009-03-19 | 2009-03-17 | 4.093 | 184,109,010 | -1,197,461 | 46.24% | 753,480,179 |
| 2009-03-18 | 2009-03-16 | 4.093 | 185,306,471 | -767,487 | 46.54% | 758,380,879 |
| 2009-03-17 | 2009-03-13 | 3.892 | 186,073,958 | -442,955 | 46.73% | 724,291,920 |
| 2009-03-16 | 2009-03-12 | 3.638 | 186,516,913 | +273,788 | 46.84% | 678,519,738 |
| 2009-03-13 | 2009-03-11 | 3.638 | 186,243,125 | +218,976 | 46.78% | 677,523,740 |
| 2009-03-12 | 2009-03-10 | 3.492 | 186,024,149 | +701,349 | 46.72% | 649,658,053 |
| 2009-03-11 | 2009-03-09 | 3.529 | 185,322,800 | -936,268 | 46.54% | 653,950,467 |
| 2009-03-10 | 2009-03-06 | 3.565 | 186,259,068 | -552,910 | 46.78% | 664,030,103 |
| 2009-03-09 | 2009-03-05 | 3.638 | 186,811,978 | +1,260,225 | 46.92% | 679,593,139 |
| 2009-03-06 | 2009-03-04 | 3.601 | 185,551,753 | +320,795 | 46.60% | 668,258,549 |
| 2009-03-05 | 2009-03-03 | 3.420 | 185,230,958 | -699,344 | 46.52% | 633,411,135 |
| 2009-03-04 | 2009-03-02 | 3.529 | 185,930,302 | -1,245,869 | 46.70% | 656,094,166 |
| 2009-03-03 | 2009-02-27 | 3.820 | 187,176,171 | -693,818 | 47.01% | 714,963,918 |
| 2009-03-02 | 2009-02-26 | 3.802 | 187,869,989 | -387,867 | 47.18% | 714,196,911 |
| 2009-02-27 | 2009-02-25 | 3.911 | 188,257,856 | -129,472 | 47.28% | 736,216,997 |
| 2009-02-26 | 2009-02-24 | 3.820 | 188,387,328 | +375,082 | 47.31% | 719,590,220 |
| 2009-02-25 | 2009-02-23 | 3.929 | 188,012,246 | +467,309 | 47.22% | 738,676,291 |
| 2009-02-24 | 2009-02-20 | 3.838 | 187,544,937 | -324,203 | 47.10% | 719,783,805 |
| 2009-02-23 | 2009-02-19 | 3.911 | 187,869,140 | +119,687 | 47.18% | 734,696,851 |
| 2009-02-20 | 2009-02-18 | 3.874 | 187,749,453 | -1,824,719 | 47.15% | 727,398,758 |
| 2009-02-19 | 2009-02-17 | 3.911 | 189,574,172 | +91,537 | 47.61% | 741,364,693 |
| 2009-02-18 | 2009-02-16 | 4.093 | 189,482,635 | -92,362 | 47.59% | 775,472,149 |
| 2009-02-17 | 2009-02-13 | 4.111 | 189,574,997 | +823,962 | 47.61% | 779,298,371 |
| 2009-02-16 | 2009-02-12 | 4.056 | 188,751,035 | +23,090 | 47.41% | 765,611,549 |
| 2009-02-13 | 2009-02-11 | 4.074 | 188,727,945 | +885,030 | 47.40% | 768,950,707 |
| 2009-02-12 | 2009-02-10 | 4.129 | 187,842,915 | -2,950,098 | 47.18% | 775,594,905 |
| 2009-02-11 | 2009-02-09 | 4.384 | 190,793,013 | +1,140,125 | 47.92% | 836,361,014 |
| 2009-02-10 | 2009-02-06 | 4.420 | 189,652,888 | -666,781 | 47.63% | 838,262,437 |
| 2009-02-09 | 2009-02-05 | 4.184 | 190,319,669 | +781,245 | 47.80% | 796,206,614 |
| 2009-02-06 | 2009-02-04 | 4.184 | 189,538,424 | +140,742 | 47.60% | 792,938,258 |
| 2009-02-05 | 2009-02-03 | 4.093 | 189,397,682 | +1,202,910 | 47.57% | 775,124,473 |
| 2009-02-04 | 2009-02-02 | 4.238 | 188,194,772 | +1,119,344 | 47.27% | 797,586,413 |
| 2009-02-03 | 2009-01-30 | 4.238 | 187,075,428 | -186,672 | 46.98% | 792,842,532 |
| 2009-02-02 | 2009-01-29 | 4.293 | 187,262,100 | +2,712,660 | 47.03% | 803,852,124 |
| 2009-01-30 | 2009-01-23 | 4.074 | 184,549,440 | -119,357 | 46.35% | 751,925,860 |
| 2009-01-29 | 2009-01-22 | 4.184 | 184,668,797 | +1,236,712 | 46.38% | 772,566,064 |
| 2009-01-23 | 2009-01-21 | 4.002 | 183,432,085 | +627,348 | 46.07% | 734,027,371 |
| 2009-01-22 | 2009-01-20 | 3.965 | 182,804,737 | +2,577,899 | 45.91% | 724,866,802 |
| 2009-01-21 | 2009-01-19 | 4.147 | 180,226,838 | +2,194,935 | 45.26% | 747,426,655 |
| 2009-01-20 | 2009-01-16 | 4.402 | 178,031,903 | +903,138 | 44.71% | 783,659,624 |
| 2009-01-19 | 2009-01-15 | 4.256 | 177,128,765 | +1,713,166 | 44.49% | 753,909,513 |
| 2009-01-16 | 2009-01-14 | 4.511 | 175,415,599 | +2,054,656 | 44.06% | 791,287,241 |
| 2009-01-15 | 2009-01-13 | 4.584 | 173,360,943 | +1,212,240 | 43.54% | 794,632,041 |
| 2009-01-14 | 2009-01-12 | 5.038 | 172,148,703 | +957,625 | 43.24% | 867,356,815 |
| 2009-01-13 | 2009-01-09 | 5.748 | 171,191,078 | -1,250,686 | 43.00% | 983,971,412 |
| 2009-01-12 | 2009-01-08 | 5.566 | 172,441,764 | -431,551 | 43.31% | 959,794,274 |
| 2009-01-09 | 2009-01-07 | 6.184 | 172,873,315 | -421,801 | 43.42% | 1,069,106,939 |
| 2009-01-08 | 2009-01-06 | 6.148 | 173,295,116 | +1,009,706 | 43.52% | 1,065,411,290 |
| 2009-01-07 | 2009-01-05 | 5.457 | 172,285,410 | +103,633 | 43.27% | 940,121,591 |
| 2009-01-06 | 2009-01-02 | 5.093 | 172,181,777 | -229,352 | 43.24% | 876,919,017 |
| 2009-01-05 | 2008-12-31 | 5.020 | 172,411,129 | -444,878 | 43.30% | 865,543,002 |
| 2009-01-02 | 2008-12-29 | 5.002 | 172,856,007 | -723,833 | 43.41% | 864,632,273 |
| 2008-12-30 | 2008-12-24 | 5.166 | 173,579,840 | +638,770 | 43.59% | 896,668,463 |
| 2008-12-29 | 2008-12-22 | 5.311 | 172,941,070 | +1,128,636 | 43.43% | 918,534,059 |
| 2008-12-23 | 2008-12-19 | 5.784 | 171,812,434 | +1,761,155 | 43.15% | 993,793,111 |
| 2008-12-22 | 2008-12-18 | 5.311 | 170,051,279 | +2,384,528 | 42.71% | 903,185,643 |
| 2008-12-19 | 2008-12-17 | 5.402 | 167,666,751 | +3,216,189 | 42.11% | 905,769,452 |
| 2008-12-18 | 2008-12-16 | 5.220 | 164,450,562 | -81,425 | 41.30% | 858,482,665 |
| 2008-12-17 | 2008-12-15 | 5.038 | 164,531,987 | +108,361 | 41.32% | 828,980,630 |
| 2008-12-16 | 2008-12-12 | 4.929 | 164,423,626 | -214,412 | 41.30% | 810,490,229 |
| 2008-12-15 | 2008-12-11 | 5.093 | 164,638,038 | +184,284 | 41.35% | 838,498,876 |
| 2008-12-12 | 2008-12-10 | 5.493 | 164,453,754 | -473,247 | 41.30% | 903,368,631 |
| 2008-12-11 | 2008-12-09 | 4.802 | 164,927,001 | +776,400 | 41.42% | 791,972,242 |
| 2008-12-10 | 2008-12-08 | 4.784 | 164,150,601 | -1,310,445 | 41.23% | 785,258,230 |
| 2008-12-09 | 2008-12-05 | 4.274 | 165,461,046 | -638,840 | 41.56% | 707,258,050 |
| 2008-12-08 | 2008-12-04 | 4.184 | 166,099,886 | +63,187 | 41.72% | 694,882,608 |
| 2008-12-05 | 2008-12-03 | 4.384 | 166,036,699 | -965,406 | 41.70% | 727,839,137 |
| 2008-12-04 | 2008-12-02 | 4.420 | 167,002,105 | +2,213,918 | 41.94% | 738,146,373 |
| 2008-12-03 | 2008-12-01 | 4.675 | 164,788,187 | +175,567 | 41.39% | 770,324,074 |
| 2008-12-02 | 2008-11-28 | 4.638 | 164,612,620 | -32,794 | 41.34% | 763,515,010 |
| 2008-12-01 | 2008-11-27 | 4.493 | 164,645,414 | -57,424 | 41.35% | 739,708,932 |
| 2008-11-28 | 2008-11-26 | 4.766 | 164,702,838 | +1,724,556 | 41.37% | 784,904,186 |
| 2008-11-27 | 2008-11-25 | 4.165 | 162,978,282 | +1,898,500 | 40.93% | 678,858,858 |
| 2008-11-26 | 2008-11-24 | 4.274 | 161,079,782 | +308,676 | 40.46% | 688,530,474 |
| 2008-11-25 | 2008-11-21 | 4.329 | 160,771,106 | +952,987 | 40.38% | 695,983,955 |
| 2008-11-24 | 2008-11-20 | 4.365 | 159,818,119 | +153,767 | 40.14% | 697,672,376 |
| 2008-11-21 | 2008-11-19 | 4.547 | 159,664,352 | -182,034 | 40.10% | 726,042,833 |
| 2008-11-20 | 2008-11-18 | 4.711 | 159,846,386 | +243,111 | 40.15% | 753,037,939 |
| 2008-11-19 | 2008-11-17 | 4.820 | 159,603,275 | +383,744 | 40.08% | 769,311,003 |
| 2008-11-18 | 2008-11-14 | 4.893 | 159,219,531 | +12,084 | 39.99% | 779,045,623 |
| 2008-11-17 | 2008-11-13 | 4.911 | 159,207,447 | +30,794 | 39.99% | 781,882,357 |
| 2008-11-14 | 2008-11-12 | 4.893 | 159,176,653 | -924,428 | 39.98% | 778,835,825 |
| 2008-11-13 | 2008-11-11 | 5.093 | 160,101,081 | -140,944 | 40.21% | 815,392,227 |
| 2008-11-12 | 2008-11-10 | 5.457 | 160,242,025 | +973,369 | 40.25% | 874,403,627 |
| 2008-11-11 | 2008-11-07 | 5.657 | 159,268,656 | -559,672 | 40.00% | 900,958,891 |
| 2008-11-10 | 2008-11-06 | 5.348 | 159,828,328 | +39,809 | 40.14% | 854,703,255 |
| 2008-11-07 | 2008-11-05 | 5.893 | 159,788,519 | -1,068,492 | 40.13% | 941,683,266 |
| 2008-11-06 | 2008-11-04 | 6.021 | 160,857,011 | +688,244 | 40.40% | 968,461,275 |
| 2008-11-05 | 2008-11-03 | 6.184 | 160,168,767 | +209,546 | 40.23% | 990,537,726 |
| 2008-11-04 | 2008-10-31 | 5.657 | 159,959,221 | +440,920 | 40.17% | 904,865,314 |
| 2008-11-03 | 2008-10-30 | 5.966 | 159,518,301 | -1,929,604 | 40.06% | 951,696,847 |
| 2008-10-31 | 2008-10-29 | 4.911 | 161,447,905 | -3,864,144 | 40.55% | 792,885,452 |
| 2008-10-30 | 2008-10-28 | 4.311 | 165,312,049 | -3,086,156 | 41.19% | 712,634,964 |
| 2008-10-29 | 2008-10-27 | 3.965 | 168,398,205 | -1,132,539 | 41.96% | 667,741,276 |
| 2008-10-28 | 2008-10-24 | 4.038 | 169,530,744 | +3,299 | 42.25% | 684,566,612 |
| 2008-10-27 | 2008-10-23 | 4.693 | 169,527,445 | +1,825,438 | 42.25% | 795,561,932 |
| 2008-10-24 | 2008-10-22 | 5.202 | 167,702,007 | -1,344,752 | 41.79% | 872,405,841 |
| 2008-10-23 | 2008-10-21 | 5.766 | 169,046,759 | +531,242 | 42.13% | 974,721,134 |
| 2008-10-22 | 2008-10-20 | 6.366 | 168,515,517 | -5,565,675 | 41.99% | 1,072,808,517 |
| 2008-10-21 | 2008-10-17 | 4.947 | 174,081,192 | -1,901,125 | 43.38% | 861,261,487 |
| 2008-10-20 | 2008-10-16 | 4.911 | 175,982,317 | -1,102,851 | 43.85% | 864,265,281 |
| 2008-10-17 | 2008-10-15 | 4.529 | 177,085,168 | -585,483 | 44.13% | 802,039,590 |
| 2008-10-16 | 2008-10-14 | 4.547 | 177,670,651 | -1,803,753 | 44.27% | 807,923,003 |
| 2008-10-15 | 2008-10-13 | 4.675 | 179,474,404 | -1,838,349 | 44.72% | 838,976,728 |
| 2008-10-14 | 2008-10-10 | 3.802 | 181,312,753 | +1,951,282 | 45.18% | 689,269,259 |
| 2008-10-13 | 2008-10-09 | 4.256 | 179,361,471 | -3,126,720 | 44.70% | 763,412,534 |
| 2008-10-10 | 2008-10-08 | 3.747 | 182,488,191 | -4,518,070 | 45.48% | 683,779,786 |
| 2008-10-09 | 2008-10-06 | 4.202 | 187,006,261 | -2,025,807 | 46.60% | 785,746,397 |
| 2008-10-08 | 2008-10-03 | 4.729 | 189,032,068 | +1,511,969 | 47.11% | 893,970,329 |
| 2008-10-06 | 2008-10-02 | 4.747 | 187,520,099 | +6,826,846 | 46.73% | 890,230,772 |
| 2008-10-03 | 2008-09-30 | 4.365 | 180,693,253 | -1,093,712 | 45.03% | 788,800,995 |
| 2008-10-02 | 2008-09-29 | 4.487 | 181,786,965 | +11,636 | 45.30% | 815,666,468 |
| 2008-09-30 | 2008-09-26 | 4.805 | 181,775,329 | -1,646,583 | 45.30% | 873,386,935 |
| 2008-09-29 | 2008-09-25 | 5.010 | 183,421,912 | -508,144 | 46.98% | 919,019,314 |
| 2008-09-26 | 2008-09-24 | 4.674 | 183,930,056 | -1,236,657 | 47.11% | 859,669,146 |
| 2008-09-25 | 2008-09-23 | 4.954 | 185,166,713 | -1,338,820 | 47.43% | 917,376,096 |
| 2008-09-24 | 2008-09-22 | 5.721 | 186,505,533 | +4,102,845 | 47.77% | 1,066,968,935 |
| 2008-09-23 | 2008-09-19 | 5.870 | 182,402,688 | +919,011 | 46.72% | 1,070,778,174 |
| 2008-09-22 | 2008-09-18 | 6.020 | 181,483,677 | +5,022,867 | 46.48% | 1,092,526,726 |
| 2008-09-19 | 2008-09-17 | 5.964 | 176,460,810 | -305,954 | 45.20% | 1,052,392,101 |
| 2008-09-18 | 2008-09-16 | 6.282 | 176,766,764 | +3,871,506 | 45.28% | 1,110,397,607 |
| 2008-09-17 | 2008-09-12 | 6.319 | 172,895,258 | -714,608 | 44.28% | 1,092,542,677 |
| 2008-09-16 | 2008-09-11 | 6.020 | 173,609,866 | +1,070 | 44.47% | 1,045,126,601 |
| 2008-09-12 | 2008-09-10 | 6.095 | 173,608,796 | -281,351 | 44.47% | 1,058,103,019 |
| 2008-09-11 | 2008-09-09 | 6.300 | 173,890,147 | -264,233 | 44.54% | 1,095,578,507 |
| 2008-09-10 | 2008-09-08 | 6.581 | 174,154,380 | -3,505,611 | 44.61% | 1,146,082,004 |
| 2008-09-09 | 2008-09-05 | 6.375 | 177,659,991 | -33,196 | 45.50% | 1,132,615,871 |
| 2008-09-08 | 2008-09-04 | 7.048 | 177,693,187 | -386,188 | 45.51% | 1,252,422,194 |
| 2008-09-05 | 2008-09-03 | 7.179 | 178,079,375 | -1,532,984 | 45.61% | 1,278,449,199 |
| 2008-09-04 | 2008-09-02 | 6.955 | 179,612,359 | +87,721 | 46.00% | 1,249,159,183 |
| 2008-09-03 | 2008-09-01 | 7.030 | 179,524,638 | -56,270 | 45.98% | 1,261,974,364 |
| 2008-09-02 | 2008-08-29 | 7.478 | 179,580,908 | +3,776,297 | 46.00% | 1,342,946,719 |
| 2008-09-01 | 2008-08-28 | 6.637 | 175,804,611 | +191,254 | 45.03% | 1,166,802,209 |
| 2008-08-29 | 2008-08-27 | 6.450 | 175,613,357 | -1,095,447 | 44.98% | 1,132,700,959 |
| 2008-08-28 | 2008-08-26 | 6.020 | 176,708,804 | -837,632 | 45.26% | 1,063,782,122 |
| 2008-08-27 | 2008-08-25 | 6.132 | 177,546,436 | +258,564 | 45.48% | 1,088,740,631 |
| 2008-08-26 | 2008-08-21 | 5.646 | 177,287,872 | -310,234 | 45.41% | 1,000,978,152 |
| 2008-08-25 | 2008-08-20 | 5.814 | 177,598,106 | -4,062,215 | 45.49% | 1,032,612,427 |
| 2008-08-21 | 2008-08-19 | 5.908 | 181,660,321 | -958,516 | 46.53% | 1,073,212,662 |
| 2008-08-20 | 2008-08-18 | 6.207 | 182,618,837 | -576,607 | 46.77% | 1,133,501,984 |
| 2008-08-19 | 2008-08-15 | 6.581 | 183,195,444 | +685,724 | 46.92% | 1,205,579,794 |
| 2008-08-18 | 2008-08-14 | 6.768 | 182,509,720 | -997,028 | 46.75% | 1,235,188,380 |
| 2008-08-15 | 2008-08-13 | 6.525 | 183,506,748 | +3,921,785 | 47.00% | 1,197,336,148 |
| 2008-08-14 | 2008-08-12 | 6.768 | 179,584,963 | -268,673 | 46.00% | 1,215,394,224 |
| 2008-08-13 | 2008-08-11 | 6.300 | 179,853,636 | -19,739 | 46.07% | 1,133,150,908 |
| 2008-08-12 | 2008-08-08 | 6.656 | 179,873,375 | -1,453,337 | 46.07% | 1,197,169,130 |
| 2008-08-11 | 2008-08-07 | 6.899 | 181,326,712 | -874,004 | 46.44% | 1,250,912,064 |
| 2008-08-08 | 2008-08-05 | 7.273 | 182,200,716 | -741,353 | 46.67% | 1,325,068,436 |
| 2008-08-07 | 2008-08-04 | 7.665 | 182,942,069 | -1,015,320 | 46.86% | 1,402,284,299 |
| 2008-08-05 | 2008-08-01 | 7.665 | 183,957,389 | -1,319,297 | 47.12% | 1,410,066,912 |
| 2008-08-04 | 2008-07-31 | 7.740 | 185,276,686 | -69,535 | 47.46% | 1,434,034,974 |
| 2008-08-01 | 2008-07-30 | 7.815 | 185,346,221 | +2,834,897 | 47.47% | 1,448,433,783 |
| 2008-07-31 | 2008-07-29 | 7.759 | 182,511,324 | -339,118 | 46.75% | 1,416,043,323 |
| 2008-07-30 | 2008-07-28 | 8.095 | 182,850,442 | -207,536 | 46.77% | 1,480,207,291 |
| 2008-07-29 | 2008-07-25 | 8.581 | 183,057,978 | -1,066,563 | 46.82% | 1,570,869,019 |
| 2008-07-28 | 2008-07-24 | 8.974 | 184,124,541 | +1,356,471 | 47.10% | 1,652,310,044 |
| 2008-07-25 | 2008-07-23 | 8.974 | 182,768,070 | -65,256 | 46.75% | 1,640,137,247 |
| 2008-07-24 | 2008-07-22 | 8.806 | 182,833,326 | +975,633 | 46.77% | 1,609,959,292 |
| 2008-07-23 | 2008-07-21 | 8.768 | 181,857,693 | +5,275,849 | 46.52% | 1,594,568,382 |
| 2008-07-22 | 2008-07-18 | 8.263 | 176,581,844 | +1,940,441 | 45.17% | 1,459,173,538 |
| 2008-07-21 | 2008-07-17 | 8.039 | 174,641,403 | +4,744,433 | 44.67% | 1,403,958,580 |
| 2008-07-18 | 2008-07-16 | 7.684 | 169,896,970 | -941,400 | 43.46% | 1,305,467,558 |
| 2008-07-17 | 2008-07-15 | 7.815 | 170,838,370 | +408,119 | 43.70% | 1,335,058,601 |
| 2008-07-16 | 2008-07-14 | 8.432 | 170,430,251 | -1,011,939 | 43.59% | 1,437,016,827 |
| 2008-07-15 | 2008-07-11 | 8.880 | 171,442,190 | -177,113 | 43.85% | 1,522,474,206 |
| 2008-07-14 | 2008-07-10 | 8.357 | 171,619,303 | -347,454 | 43.90% | 1,434,208,477 |
| 2008-07-11 | 2008-07-09 | 8.563 | 171,966,757 | -2,849,874 | 43.99% | 1,472,477,297 |
| 2008-07-10 | 2008-07-08 | 8.750 | 174,816,631 | +129,499 | 44.72% | 1,529,562,500 |
| 2008-07-09 | 2008-07-07 | 9.628 | 174,687,132 | +163,201 | 44.68% | 1,681,925,565 |
| 2008-07-08 | 2008-07-04 | 9.366 | 174,523,931 | +2,891,595 | 44.64% | 1,634,674,698 |
| 2008-07-07 | 2008-07-03 | 8.806 | 171,632,336 | +166,884 | 43.90% | 1,511,327,723 |
| 2008-07-04 | 2008-07-02 | 8.189 | 171,465,452 | -1,397,123 | 43.86% | 1,404,071,963 |
| 2008-07-03 | 2008-06-30 | 9.049 | 172,862,575 | +1,791,869 | 44.22% | 1,564,173,659 |
| 2008-07-02 | 2008-06-27 | 9.217 | 171,070,706 | -2,398,107 | 43.76% | 1,576,744,029 |
| 2008-06-30 | 2008-06-26 | 10.021 | 173,468,813 | +3,022,775 | 44.37% | 1,738,300,378 |
| 2008-06-27 | 2008-06-25 | 10.096 | 170,446,038 | -1,842,147 | 43.60% | 1,720,756,024 |
| 2008-06-26 | 2008-06-24 | 9.927 | 172,288,185 | +427,586 | 44.07% | 1,710,364,387 |
| 2008-06-25 | 2008-06-23 | 11.217 | 171,860,599 | +382,978 | 43.96% | 1,927,818,749 |
| 2008-06-24 | 2008-06-20 | 11.404 | 171,477,621 | -2,750,384 | 43.86% | 1,955,581,467 |
| 2008-06-23 | 2008-06-19 | 11.834 | 174,228,005 | -583,332 | 44.57% | 2,061,865,358 |
| 2008-06-20 | 2008-06-18 | 12.339 | 174,811,337 | +216,450 | 44.71% | 2,157,009,998 |
| 2008-06-19 | 2008-06-17 | 12.190 | 174,594,887 | +281,350 | 44.66% | 2,128,226,003 |
| 2008-06-18 | 2008-06-16 | 12.750 | 174,313,537 | +5,813,095 | 44.59% | 2,222,563,194 |
| 2008-06-17 | 2008-06-13 | 11.946 | 168,500,442 | +37,442 | 43.10% | 2,012,984,963 |
| 2008-06-16 | 2008-06-12 | 12.152 | 168,463,000 | +2,030,428 | 43.09% | 2,047,182,287 |
| 2008-06-13 | 2008-06-11 | 13.218 | 166,432,572 | +1,930,939 | 42.57% | 2,199,866,705 |
| 2008-06-12 | 2008-06-10 | 13.442 | 164,501,633 | +1,131,346 | 42.08% | 2,211,249,420 |
| 2008-06-11 | 2008-06-06 | 14.246 | 163,370,287 | +1,134,854 | 41.79% | 2,327,376,643 |
| 2008-06-10 | 2008-06-05 | 13.966 | 162,235,433 | -651,491 | 41.50% | 2,265,713,238 |
| 2008-06-06 | 2008-06-04 | 14.265 | 162,886,924 | +1,112,563 | 41.66% | 2,323,535,906 |
| 2008-06-05 | 2008-06-03 | 14.339 | 161,774,361 | +718,887 | 41.38% | 2,319,763,363 |
| 2008-06-04 | 2008-06-02 | 14.470 | 161,055,474 | +948,888 | 41.20% | 2,330,532,047 |
| 2008-06-03 | 2008-05-30 | 13.947 | 160,106,586 | +246,048 | 40.95% | 2,232,989,355 |
| 2008-06-02 | 2008-05-29 | 14.153 | 159,860,538 | -636,515 | 40.89% | 2,262,433,266 |
| 2008-05-30 | 2008-05-28 | 13.293 | 160,497,053 | +111,257 | 41.05% | 2,133,414,740 |
| 2008-05-29 | 2008-05-27 | 13.386 | 160,385,796 | -1,597,170 | 41.02% | 2,146,928,367 |
| 2008-05-28 | 2008-05-26 | 13.685 | 161,982,966 | +403,778 | 41.43% | 2,216,761,939 |
| 2008-05-27 | 2008-05-23 | 13.797 | 161,579,188 | +2,597,407 | 41.33% | 2,229,361,061 |
| 2008-05-26 | 2008-05-22 | 14.470 | 158,981,781 | +1,197,664 | 40.67% | 2,300,524,945 |
| 2008-05-23 | 2008-05-21 | 15.237 | 157,784,117 | -643,342 | 40.36% | 2,404,138,707 |
| 2008-05-22 | 2008-05-20 | 15.686 | 158,427,459 | -221,770 | 40.52% | 2,485,026,622 |
| 2008-05-21 | 2008-05-19 | 16.564 | 158,649,229 | +271,722 | 40.58% | 2,627,908,962 |
| 2008-05-20 | 2008-05-16 | 16.620 | 158,377,507 | +36,160 | 40.51% | 2,632,290,956 |
| 2008-05-19 | 2008-05-15 | 15.798 | 158,341,347 | +1,726,281 | 40.50% | 2,501,437,592 |
| 2008-05-16 | 2008-05-14 | 15.742 | 156,615,066 | -487,817 | 40.06% | 2,465,382,208 |
| 2008-05-15 | 2008-05-13 | 16.228 | 157,102,883 | -2,366,438 | 40.19% | 2,549,426,573 |
| 2008-05-14 | 2008-05-09 | 16.041 | 159,469,321 | +1,671,623 | 40.79% | 2,558,014,848 |
| 2008-05-13 | 2008-05-08 | 17.669 | 157,797,698 | -1,620,551 | 40.36% | 2,788,125,134 |
| 2008-05-09 | 2008-05-07 | 17.553 | 159,418,249 | +3,600,738 | 40.78% | 2,798,247,615 |
| 2008-05-08 | 2008-05-06 | 18.366 | 155,817,511 | -6,568,088 | 41.26% | 2,861,694,677 |
| 2008-05-07 | 2008-05-05 | 18.385 | 162,385,599 | +628,443 | 43.00% | 2,985,464,680 |
| 2008-05-06 | 2008-05-02 | 17.417 | 161,757,156 | +39,304 | 42.83% | 2,817,389,116 |
| 2008-05-05 | 2008-04-30 | 15.676 | 161,717,852 | -155,820 | 42.82% | 2,535,034,089 |
| 2008-05-02 | 2008-04-29 | 15.985 | 161,873,672 | +435,871 | 42.86% | 2,587,599,666 |
| 2008-04-30 | 2008-04-28 | 15.966 | 161,437,801 | +745,117 | 42.75% | 2,577,507,884 |
| 2008-04-29 | 2008-04-25 | 16.527 | 160,692,684 | -129,698 | 42.55% | 2,655,796,511 |
| 2008-04-28 | 2008-04-24 | 17.224 | 160,822,382 | +1,038,100 | 42.58% | 2,769,984,364 |
| 2008-04-25 | 2008-04-23 | 15.966 | 159,784,282 | -219,091 | 42.31% | 2,551,107,882 |
| 2008-04-24 | 2008-04-22 | 15.598 | 160,003,373 | +542,641 | 42.37% | 2,495,772,531 |
| 2008-04-23 | 2008-04-21 | 15.753 | 159,460,732 | +42,219 | 42.22% | 2,511,996,204 |
| 2008-04-22 | 2008-04-18 | 14.650 | 159,418,513 | +170,519 | 42.21% | 2,335,476,243 |
| 2008-04-21 | 2008-04-17 | 13.779 | 159,247,994 | -688,794 | 42.17% | 2,194,293,843 |
| 2008-04-18 | 2008-04-16 | 13.586 | 159,936,788 | +1,306,280 | 42.35% | 2,172,832,770 |
| 2008-04-17 | 2008-04-15 | 13.644 | 158,630,508 | -2,894,692 | 42.00% | 2,164,295,979 |
| 2008-04-16 | 2008-04-14 | 14.244 | 161,525,200 | +2,279,789 | 42.77% | 2,300,694,331 |
| 2008-04-15 | 2008-04-11 | 15.134 | 159,245,411 | +157,085 | 42.16% | 2,409,985,889 |
| 2008-04-14 | 2008-04-10 | 15.385 | 159,088,326 | -1,272,176 | 42.12% | 2,447,632,782 |
| 2008-04-11 | 2008-04-09 | 14.998 | 160,360,502 | -1,490,823 | 42.46% | 2,405,137,613 |
| 2008-04-10 | 2008-04-08 | 15.830 | 161,851,325 | +3,103,293 | 42.85% | 2,562,184,404 |
| 2008-04-09 | 2008-04-07 | 16.817 | 158,748,032 | -2,443,074 | 42.03% | 2,669,739,868 |
| 2008-04-08 | 2008-04-03 | 16.817 | 161,191,106 | -314,169 | 42.68% | 2,710,826,186 |
| 2008-04-07 | 2008-04-02 | 16.837 | 161,505,275 | +495,022 | 42.76% | 2,719,235,271 |
| 2008-04-03 | 2008-04-01 | 15.424 | 161,010,253 | -363,774 | 42.63% | 2,483,434,296 |
| 2008-04-02 | 2008-03-31 | 14.902 | 161,374,027 | +1,134,728 | 42.73% | 2,404,723,693 |
| 2008-04-01 | 2008-03-28 | 15.443 | 160,239,299 | -275,931 | 42.43% | 2,474,644,101 |
| 2008-03-31 | 2008-03-27 | 15.114 | 160,515,230 | -33,071 | 42.50% | 2,426,096,660 |
| 2008-03-28 | 2008-03-26 | 15.114 | 160,548,301 | +1,979,376 | 42.51% | 2,426,596,509 |
| 2008-03-27 | 2008-03-25 | 14.244 | 158,568,925 | +3,203,235 | 41.99% | 2,258,586,442 |
| 2008-03-26 | 2008-03-20 | 13.431 | 155,365,690 | +4,466,051 | 41.14% | 2,086,677,865 |
| 2008-03-25 | 2008-03-19 | 15.269 | 150,899,639 | +3,423,921 | 39.96% | 2,304,124,939 |
| 2008-03-20 | 2008-03-18 | 15.192 | 147,475,718 | -735,299 | 39.05% | 2,240,428,025 |
| 2008-03-19 | 2008-03-17 | 13.353 | 148,211,017 | -1,979,056 | 39.24% | 1,979,112,121 |
| 2008-03-18 | 2008-03-14 | 15.521 | 150,190,073 | -2,717,494 | 39.77% | 2,331,075,915 |
| 2008-03-17 | 2008-03-13 | 17.166 | 152,907,567 | +974,542 | 40.49% | 2,624,783,084 |
| 2008-03-14 | 2008-03-12 | 18.501 | 151,933,025 | -55,289 | 40.23% | 2,810,935,612 |
| 2008-03-13 | 2008-03-11 | 17.998 | 151,988,314 | +286,732 | 40.24% | 2,735,482,662 |
| 2008-03-12 | 2008-03-10 | 17.243 | 151,701,582 | -833,846 | 40.17% | 2,615,824,689 |
| 2008-03-11 | 2008-03-07 | 17.359 | 152,535,428 | -640,636 | 40.39% | 2,647,914,688 |
| 2008-03-10 | 2008-03-06 | 18.250 | 153,176,064 | +2,076,200 | 40.56% | 2,795,396,513 |
| 2008-03-07 | 2008-03-05 | 18.927 | 151,099,864 | -236,660 | 40.01% | 2,859,853,253 |
| 2008-03-06 | 2008-03-04 | 19.295 | 151,336,524 | -632,471 | 40.07% | 2,919,979,036 |
| 2008-03-05 | 2008-03-03 | 19.624 | 151,968,995 | +1,900,033 | 40.24% | 2,982,179,407 |
| 2008-03-04 | 2008-02-29 | 20.707 | 150,068,962 | -78,542 | 39.74% | 3,107,531,051 |
| 2008-03-03 | 2008-02-28 | 21.249 | 150,147,504 | +1,929,450 | 39.76% | 3,190,518,577 |
| 2008-02-29 | 2008-02-27 | 21.133 | 148,218,054 | +595,319 | 39.25% | 3,132,308,766 |
| 2008-02-28 | 2008-02-26 | 19.391 | 147,622,735 | -712,305 | 39.09% | 2,862,607,398 |
| 2008-02-27 | 2008-02-25 | 18.288 | 148,335,040 | -2,630,129 | 39.28% | 2,712,791,288 |
| 2008-02-26 | 2008-02-22 | 19.546 | 150,965,169 | -2,206,414 | 39.97% | 2,950,794,409 |
| 2008-02-25 | 2008-02-21 | 20.862 | 153,171,583 | +118,847 | 40.56% | 3,195,492,350 |
| 2008-02-22 | 2008-02-20 | 21.636 | 153,052,736 | -1,154,363 | 40.53% | 3,311,492,087 |
| 2008-02-21 | 2008-02-19 | 21.559 | 154,207,099 | +1,603,371 | 40.83% | 3,324,530,936 |
| 2008-02-20 | 2008-02-18 | 21.249 | 152,603,728 | -3,606,738 | 40.41% | 3,242,711,442 |
| 2008-02-19 | 2008-02-15 | 21.327 | 156,210,466 | -308,104 | 41.36% | 3,331,444,197 |
| 2008-02-18 | 2008-02-14 | 21.211 | 156,518,570 | -1,312,696 | 41.44% | 3,319,840,709 |
| 2008-02-15 | 2008-02-13 | 20.707 | 157,831,266 | -3,509,336 | 41.79% | 3,268,267,824 |
| 2008-02-14 | 2008-02-12 | 19.933 | 161,340,602 | -748,456 | 42.72% | 3,216,042,048 |
| 2008-02-13 | 2008-02-11 | 19.817 | 162,089,058 | -4,384,925 | 42.92% | 3,212,140,073 |
| 2008-02-12 | 2008-02-06 | 21.598 | 166,473,983 | +2,597,678 | 44.08% | 3,595,434,535 |
| 2008-02-11 | 2008-02-04 | 21.946 | 163,876,305 | +2,625,271 | 43.39% | 3,596,416,970 |
| 2008-02-05 | 2008-02-01 | 20.436 | 161,251,034 | -4,441,765 | 42.70% | 3,295,393,243 |
| 2008-02-04 | 2008-01-31 | 22.139 | 165,692,799 | -515,691 | 43.87% | 3,668,347,585 |
| 2008-02-01 | 2008-01-30 | 23.301 | 166,208,490 | +84,743 | 44.01% | 3,872,759,353 |
| 2008-01-31 | 2008-01-29 | 24.539 | 166,123,747 | +1,484,033 | 43.99% | 4,076,540,791 |
| 2008-01-30 | 2008-01-28 | 25.081 | 164,639,714 | +346,464 | 43.59% | 4,129,337,927 |
| 2008-01-29 | 2008-01-25 | 25.158 | 164,293,250 | +2,293,069 | 43.50% | 4,133,366,294 |
| 2008-01-28 | 2008-01-24 | 22.836 | 162,000,181 | -1,533,122 | 42.89% | 3,699,459,929 |
| 2008-01-25 | 2008-01-23 | 23.842 | 163,533,303 | -3,362,586 | 43.30% | 3,899,040,416 |
| 2008-01-24 | 2008-01-22 | 20.127 | 166,895,889 | -461,669 | 44.19% | 3,359,075,761 |
| 2008-01-23 | 2008-01-21 | 23.920 | 167,357,558 | +3,506,493 | 44.31% | 4,003,175,421 |
| 2008-01-22 | 2008-01-18 | 26.049 | 163,851,065 | -14,635,018 | 43.38% | 4,268,105,531 |
| 2008-01-21 | 2008-01-17 | 25.933 | 178,486,083 | -179,793 | 47.26% | 4,628,603,482 |
| 2008-01-18 | 2008-01-16 | 24.268 | 178,665,876 | +4,039,453 | 47.31% | 4,335,907,116 |
| 2008-01-17 | 2008-01-15 | 27.868 | 174,626,423 | +2,585,691 | 46.24% | 4,866,461,263 |
| 2008-01-16 | 2008-01-14 | 26.591 | 172,040,732 | -2,205,135 | 45.55% | 4,574,660,140 |
| 2008-01-15 | 2008-01-11 | 26.862 | 174,245,867 | -264,974 | 46.14% | 4,680,505,634 |
| 2008-01-14 | 2008-01-10 | 26.823 | 174,510,841 | +633,250 | 46.21% | 4,680,868,734 |
| 2008-01-11 | 2008-01-09 | 28.294 | 173,877,591 | +2,242,521 | 46.04% | 4,919,622,825 |
| 2008-01-10 | 2008-01-08 | 27.249 | 171,635,070 | +4,157,750 | 45.45% | 4,676,807,633 |
| 2008-01-09 | 2008-01-07 | 26.010 | 167,477,320 | -831,524 | 44.34% | 4,356,082,456 |
| 2008-01-08 | 2008-01-04 | 25.042 | 168,308,844 | +557,546 | 44.56% | 4,214,849,133 |
| 2008-01-07 | 2008-01-03 | 23.378 | 167,751,298 | +90,944 | 44.42% | 3,921,693,462 |
| 2008-01-04 | 2008-01-02 | 23.378 | 167,660,354 | +1,083,055 | 44.39% | 3,919,567,371 |
| 2008-01-03 | 2007-12-31 | 23.842 | 166,577,299 | -835,544 | 44.11% | 3,971,616,847 |
| 2008-01-02 | 2007-12-27 | 22.449 | 167,412,843 | -604,568 | 44.33% | 3,758,266,574 |
| 2007-12-28 | 2007-12-24 | 23.649 | 168,017,411 | -15,199,163 | 44.49% | 3,973,436,847 |
| 2007-12-27 | 2007-12-20 | 20.282 | 183,216,574 | +14,095,439 | 48.51% | 3,715,924,326 |
| 2007-12-21 | 2007-12-19 | 19.430 | 169,121,135 | -843,294 | 44.78% | 3,286,036,764 |
| 2007-12-20 | 2007-12-18 | 20.011 | 169,964,429 | +489,647 | 45.00% | 3,401,099,981 |
| 2007-12-19 | 2007-12-17 | 19.314 | 169,474,782 | -99,975 | 44.87% | 3,273,229,419 |
| 2007-12-18 | 2007-12-14 | 20.398 | 169,574,757 | -1,166,826 | 44.90% | 3,458,936,863 |
| 2007-12-17 | 2007-12-13 | 21.211 | 170,741,583 | -8,118,520 | 45.21% | 3,621,518,252 |
| 2007-12-14 | 2007-12-12 | 20.978 | 178,860,103 | -1,717,592 | 47.36% | 3,752,179,266 |
| 2007-12-13 | 2007-12-11 | 22.256 | 180,577,695 | -1,631,817 | 47.81% | 4,018,858,969 |
| 2007-12-12 | 2007-12-10 | 19.546 | 182,209,512 | +274,226 | 48.25% | 3,561,502,384 |
| 2007-12-11 | 2007-12-07 | 20.823 | 181,935,286 | +7,249,647 | 48.17% | 3,788,523,886 |
| 2007-12-10 | 2007-12-06 | 21.636 | 174,685,639 | -274,898 | 46.25% | 3,779,547,667 |
| 2007-12-07 | 2007-12-05 | 22.410 | 174,960,537 | +451,101 | 46.33% | 3,920,933,557 |
| 2007-12-06 | 2007-12-04 | 22.952 | 174,509,436 | +507,424 | 46.21% | 4,005,386,452 |
| 2007-12-05 | 2007-12-03 | 23.146 | 174,002,012 | +228,392 | 46.07% | 4,027,413,953 |
| 2007-12-04 | 2007-11-30 | 22.333 | 173,773,620 | -1,078,500 | 46.01% | 3,880,882,355 |
| 2007-12-03 | 2007-11-29 | 21.907 | 174,852,120 | +430,712 | 46.30% | 3,830,523,665 |
| 2007-11-30 | 2007-11-28 | 20.282 | 174,421,408 | -48,572 | 46.18% | 3,537,544,333 |
| 2007-11-29 | 2007-11-27 | 18.579 | 174,469,980 | +2,112,370 | 46.20% | 3,241,401,023 |
| 2007-11-28 | 2007-11-26 | 18.482 | 172,357,610 | +423,715 | 45.64% | 3,185,478,333 |
| 2007-11-27 | 2007-11-23 | 17.766 | 171,933,895 | +94,043 | 45.52% | 3,054,534,281 |
| 2007-11-26 | 2007-11-22 | 17.475 | 171,839,852 | -922,209 | 45.50% | 3,002,980,146 |
| 2007-11-23 | 2007-11-21 | 18.250 | 172,762,061 | +226,325 | 45.74% | 3,152,832,435 |
| 2007-11-22 | 2007-11-20 | 19.043 | 172,535,736 | +6,216,764 | 45.68% | 3,285,602,194 |
| 2007-11-21 | 2007-11-19 | 17.514 | 166,318,972 | -2,764,477 | 44.04% | 2,912,937,670 |
| 2007-11-20 | 2007-11-16 | 18.153 | 169,083,449 | -2,111,986 | 44.77% | 3,069,338,288 |
| 2007-11-19 | 2007-11-15 | 18.656 | 171,195,435 | -3,123,084 | 45.33% | 3,193,817,045 |
| 2007-11-16 | 2007-11-14 | 19.546 | 174,318,519 | -1,476,799 | 46.16% | 3,407,263,507 |
| 2007-11-15 | 2007-11-13 | 19.024 | 175,795,318 | -882,127 | 46.55% | 3,344,272,384 |
| 2007-11-14 | 2007-11-12 | 19.546 | 176,677,445 | +944,573 | 46.78% | 3,453,371,531 |
| 2007-11-13 | 2007-11-09 | 19.740 | 175,732,872 | -1,692,273 | 46.53% | 3,468,917,722 |
| 2007-11-12 | 2007-11-08 | 19.972 | 177,425,145 | +1,533,638 | 46.98% | 3,543,526,514 |
| 2007-11-09 | 2007-11-07 | 20.978 | 175,891,507 | +124,531 | 46.57% | 3,689,903,196 |
| 2007-11-08 | 2007-11-06 | 19.353 | 175,766,976 | +1,451,996 | 46.54% | 3,401,559,731 |
| 2007-11-07 | 2007-11-05 | 17.650 | 174,314,980 | -492,645 | 46.16% | 3,076,595,279 |
| 2007-11-06 | 2007-11-02 | 17.959 | 174,807,625 | -768,886 | 46.29% | 3,139,418,182 |
| 2007-11-05 | 2007-11-01 | 18.772 | 175,576,511 | -276,965 | 46.49% | 3,295,937,513 |
| 2007-11-02 | 2007-10-31 | 18.346 | 175,853,476 | -698,095 | 46.56% | 3,226,265,582 |
| 2007-11-01 | 2007-10-30 | 18.888 | 176,551,571 | +358,866 | 46.75% | 3,334,741,887 |
| 2007-10-31 | 2007-10-29 | 19.933 | 176,192,705 | +2,164,042 | 46.65% | 3,512,092,684 |
| 2007-10-30 | 2007-10-26 | 18.153 | 174,028,663 | +2,257,054 | 46.08% | 3,159,107,777 |
| 2007-10-29 | 2007-10-25 | 16.914 | 171,771,609 | -1,038,617 | 45.48% | 2,905,384,645 |
| 2007-10-26 | 2007-10-24 | 16.159 | 172,810,226 | -522,150 | 45.76% | 2,792,522,842 |
| 2007-10-25 | 2007-10-23 | 15.482 | 173,332,376 | +354,473 | 45.89% | 2,683,554,982 |
| 2007-10-24 | 2007-10-22 | 13.895 | 172,977,903 | -119,880 | 45.80% | 2,403,565,118 |
| 2007-10-23 | 2007-10-18 | 15.095 | 173,097,783 | -369,975 | 45.83% | 2,612,924,908 |
| 2007-10-22 | 2007-10-17 | 15.772 | 173,467,758 | +129,181 | 45.93% | 2,736,006,941 |
| 2007-10-18 | 2007-10-16 | 15.366 | 173,338,577 | -596,352 | 45.90% | 2,663,523,605 |
| 2007-10-17 | 2007-10-15 | 14.998 | 173,934,929 | -898,121 | 46.05% | 2,608,731,170 |
| 2007-10-16 | 2007-10-12 | 14.805 | 174,833,050 | -287,299 | 46.29% | 2,588,366,616 |
| 2007-10-15 | 2007-10-11 | 15.289 | 175,120,349 | -485,721 | 46.37% | 2,677,346,161 |
| 2007-10-12 | 2007-10-10 | 14.631 | 175,606,070 | -1,366,220 | 46.50% | 2,569,225,003 |
| 2007-10-11 | 2007-10-09 | 14.321 | 176,972,290 | -1,434,428 | 46.86% | 2,534,415,471 |
| 2007-10-10 | 2007-10-08 | 14.708 | 178,406,718 | -734,783 | 47.24% | 2,624,010,792 |
| 2007-10-09 | 2007-10-05 | 14.321 | 179,141,501 | -853,887 | 47.43% | 2,565,480,684 |
| 2007-10-08 | 2007-10-04 | 14.785 | 179,995,388 | +9,156,412 | 47.66% | 2,661,310,556 |
| 2007-10-05 | 2007-10-03 | 16.159 | 170,838,976 | +654,174 | 45.23% | 2,760,668,473 |
| 2007-10-04 | 2007-10-02 | 16.159 | 170,184,802 | -2,251,886 | 45.06% | 2,750,097,364 |
| 2007-10-03 | 2007-09-28 | 16.295 | 172,436,688 | -414,930 | 45.66% | 2,809,846,432 |
| 2007-10-02 | 2007-09-27 | 16.276 | 172,851,618 | -2,942,747 | 45.77% | 2,813,262,554 |
| 2007-09-28 | 2007-09-25 | 15.701 | 175,794,365 | -1,759,964 | 46.55% | 2,760,212,829 |
| 2007-09-27 | 2007-09-24 | 16.314 | 177,554,329 | +2,309,126 | 47.01% | 2,896,555,166 |
| 2007-09-25 | 2007-09-21 | 15.425 | 175,245,203 | +563,034 | 47.35% | 2,703,134,555 |
| 2007-09-24 | 2007-09-20 | 14.753 | 174,682,169 | -709,362 | 47.20% | 2,577,149,836 |
| 2007-09-21 | 2007-09-19 | 14.852 | 175,391,531 | -2,716,940 | 47.39% | 2,604,935,361 |
| 2007-09-20 | 2007-09-18 | 14.082 | 178,108,471 | +97,132 | 48.13% | 2,508,098,548 |
| 2007-09-19 | 2007-09-17 | 13.805 | 178,011,339 | -2,358,463 | 48.10% | 2,457,510,229 |
| 2007-09-18 | 2007-09-14 | 13.825 | 180,369,802 | -103,290 | 48.74% | 2,493,631,986 |
| 2007-09-17 | 2007-09-13 | 14.161 | 180,473,092 | +587,337 | 48.77% | 2,555,654,296 |
| 2007-09-14 | 2007-09-12 | 12.561 | 179,885,755 | -2,380,741 | 48.61% | 2,259,562,614 |
| 2007-09-13 | 2007-09-11 | 11.653 | 182,266,496 | -64,809 | 49.25% | 2,123,876,931 |
| 2007-09-12 | 2007-09-10 | 11.258 | 182,331,305 | -825,310 | 49.27% | 2,052,610,696 |
| 2007-09-11 | 2007-09-07 | 11.455 | 183,156,615 | +275,441 | 49.49% | 2,098,075,410 |
| 2007-09-10 | 2007-09-06 | 11.692 | 182,881,174 | -1,264,801 | 49.42% | 2,138,263,385 |
| 2007-09-07 | 2007-09-05 | 11.258 | 184,145,975 | -925,562 | 49.76% | 2,073,039,503 |
| 2007-09-06 | 2007-09-04 | 10.744 | 185,071,537 | -194,429 | 50.01% | 1,988,424,122 |
| 2007-09-05 | 2007-09-03 | 10.685 | 185,265,966 | -86,075 | 50.06% | 1,979,535,989 |
| 2007-09-04 | 2007-08-31 | 10.863 | 185,352,041 | -580,249 | 50.09% | 2,013,402,269 |
| 2007-09-03 | 2007-08-30 | 10.468 | 185,932,290 | +104,303 | 50.24% | 1,946,261,445 |
| 2007-08-31 | 2007-08-29 | 10.389 | 185,827,987 | +3,108,837 | 50.21% | 1,930,489,119 |
| 2007-08-30 | 2007-08-28 | 10.606 | 182,719,150 | +131,644 | 49.27% | 1,937,888,759 |
| 2007-08-29 | 2007-08-27 | 10.863 | 182,587,506 | +806,070 | 49.23% | 1,983,372,273 |
| 2007-08-28 | 2007-08-24 | 10.606 | 181,781,436 | +1,965,554 | 49.02% | 1,927,943,521 |
| 2007-08-27 | 2007-08-23 | 10.547 | 179,815,882 | -102,277 | 48.49% | 1,896,443,010 |
| 2007-08-24 | 2007-08-22 | 10.092 | 179,918,159 | +494,173 | 48.51% | 1,815,793,220 |
| 2007-08-23 | 2007-08-21 | 9.697 | 179,423,986 | -2,532 | 48.38% | 1,739,932,836 |
| 2007-08-22 | 2007-08-20 | 9.302 | 179,426,518 | +756,956 | 48.38% | 1,669,083,362 |
| 2007-08-21 | 2007-08-17 | 8.572 | 178,669,562 | +1,417,197 | 48.18% | 1,531,478,111 |
| 2007-08-20 | 2007-08-16 | 9.105 | 177,252,365 | +1,372,141 | 47.80% | 1,613,851,073 |
| 2007-08-17 | 2007-08-15 | 9.737 | 175,880,224 | +1,103,789 | 47.43% | 1,712,515,145 |
| 2007-08-16 | 2007-08-14 | 10.270 | 174,776,435 | +2,173,147 | 47.13% | 1,794,968,005 |
| 2007-08-15 | 2007-08-13 | 10.566 | 172,603,288 | +704,805 | 46.54% | 1,823,783,734 |
| 2007-08-14 | 2007-08-10 | 10.902 | 171,898,483 | +716,957 | 46.35% | 1,874,051,897 |
| 2007-08-13 | 2007-08-09 | 11.376 | 171,181,526 | +144,809 | 46.16% | 1,947,376,248 |
| 2007-08-10 | 2007-08-08 | 10.764 | 171,036,717 | -759,138 | 46.12% | 1,841,010,840 |
| 2007-08-09 | 2007-08-07 | 10.566 | 171,795,855 | +488,098 | 46.32% | 1,815,252,129 |
| 2007-08-08 | 2007-08-06 | 10.428 | 171,307,757 | +685,564 | 46.19% | 1,786,411,241 |
| 2007-08-07 | 2007-08-03 | 11.060 | 170,622,193 | -334,175 | 46.01% | 1,887,096,192 |
| 2007-08-06 | 2007-08-02 | 10.863 | 170,956,368 | +724,045 | 46.10% | 1,857,028,050 |
| 2007-08-03 | 2007-08-01 | 10.902 | 170,232,323 | -53,670 | 45.90% | 1,855,887,279 |
| 2007-08-02 | 2007-07-31 | 11.554 | 170,285,993 | +585,312 | 45.92% | 1,967,457,156 |
| 2007-08-01 | 2007-07-30 | 11.100 | 169,700,681 | +1,566,570 | 45.76% | 1,883,607,419 |
| 2007-07-31 | 2007-07-27 | 11.139 | 168,134,111 | +306,833 | 45.34% | 1,872,860,488 |
| 2007-07-30 | 2007-07-26 | 11.712 | 167,827,278 | +1,119,991 | 45.25% | 1,965,566,473 |
| 2007-07-27 | 2007-07-25 | 11.653 | 166,707,287 | -428,098 | 44.95% | 1,942,571,832 |
| 2007-07-26 | 2007-07-24 | 11.890 | 167,135,385 | +1,590,023 | 45.07% | 1,987,171,679 |
| 2007-07-25 | 2007-07-23 | 11.356 | 165,545,362 | -6,263,242 | 44.64% | 1,879,989,199 |
| 2007-07-24 | 2007-07-20 | 10.863 | 171,808,604 | -1,082,523 | 46.33% | 1,866,285,536 |
| 2007-07-23 | 2007-07-19 | 10.428 | 172,891,127 | -3,884,661 | 46.62% | 1,802,922,752 |
| 2007-07-20 | 2007-07-18 | 10.468 | 176,775,788 | +942,595 | 47.67% | 1,850,415,012 |
| 2007-07-19 | 2007-07-17 | 10.764 | 175,833,193 | -1,901,758 | 47.41% | 1,892,639,312 |
| 2007-07-18 | 2007-07-16 | 10.270 | 177,734,951 | -660,248 | 47.93% | 1,825,352,202 |
| 2007-07-17 | 2007-07-13 | 10.132 | 178,395,199 | -1,087,586 | 48.10% | 1,807,469,673 |
| 2007-07-16 | 2007-07-12 | 9.954 | 179,482,785 | -581,261 | 48.40% | 1,786,585,594 |
| 2007-07-13 | 2007-07-11 | 9.816 | 180,064,046 | -155,949 | 48.55% | 1,767,477,462 |
| 2007-07-12 | 2007-07-10 | 10.013 | 180,219,995 | -311,896 | 48.60% | 1,804,601,958 |
| 2007-07-11 | 2007-07-09 | 10.211 | 180,531,891 | -435,440 | 48.68% | 1,843,380,402 |
| 2007-07-10 | 2007-07-06 | 10.073 | 180,967,331 | -383,794 | 48.80% | 1,822,807,677 |
| 2007-07-09 | 2007-07-05 | 10.191 | 181,351,125 | +1,807,581 | 48.90% | 1,848,163,748 |
| 2007-07-06 | 2007-07-04 | 9.875 | 179,543,544 | -2,308,843 | 48.41% | 1,773,006,343 |
| 2007-07-05 | 2007-07-03 | 9.678 | 181,852,387 | +1,207,258 | 49.04% | 1,759,890,219 |
| 2007-07-04 | 2007-06-29 | 9.717 | 180,645,129 | -428,351 | 48.71% | 1,755,342,427 |
| 2007-07-03 | 2007-06-28 | 9.678 | 181,073,480 | -253,162 | 48.83% | 1,752,352,288 |
| 2007-06-29 | 2007-06-27 | 9.599 | 181,326,642 | -302,086 | 48.89% | 1,740,477,365 |
| 2007-06-28 | 2007-06-26 | 9.717 | 181,628,728 | -292,656 | 48.98% | 1,764,900,133 |
| 2007-06-27 | 2007-06-25 | 9.717 | 181,921,384 | -1,764,037 | 49.05% | 1,767,743,893 |
| 2007-06-26 | 2007-06-22 | 9.737 | 183,685,421 | 49.53% | 1,788,512,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy