History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 43,456,171 | +0 | 6.06% | 94,299,891 |
| 2025-10-13 | 2025-10-09 | 2.190 | 43,456,171 | +0 | 6.06% | 95,169,014 |
| 2025-10-10 | 2025-10-08 | 2.080 | 43,456,171 | -230,000 | 6.06% | 90,388,836 |
| 2025-10-09 | 2025-10-06 | 2.000 | 43,686,171 | -74,000 | 6.09% | 87,372,342 |
| 2025-10-08 | 2025-10-03 | 1.990 | 43,760,171 | -26,000 | 6.10% | 87,082,740 |
| 2025-10-06 | 2025-10-02 | 1.990 | 43,786,171 | -24,000 | 6.11% | 87,134,480 |
| 2025-10-03 | 2025-09-30 | 2.000 | 43,810,171 | +18,000 | 6.11% | 87,620,342 |
| 2025-10-02 | 2025-09-29 | 1.990 | 43,792,171 | +14,000 | 6.11% | 87,146,420 |
| 2025-09-30 | 2025-09-26 | 1.940 | 43,778,171 | -68,000 | 6.11% | 84,929,652 |
| 2025-09-29 | 2025-09-25 | 1.940 | 43,846,171 | -632,000 | 6.12% | 85,061,572 |
| 2025-09-26 | 2025-09-24 | 2.010 | 44,478,171 | -100,000 | 6.20% | 89,401,124 |
| 2025-09-25 | 2025-09-23 | 1.970 | 44,578,171 | -116,000 | 6.22% | 87,818,997 |
| 2025-09-24 | 2025-09-22 | 1.990 | 44,694,171 | -536,500 | 6.23% | 88,941,400 |
| 2025-09-23 | 2025-09-19 | 2.080 | 45,230,671 | -116,000 | 6.31% | 94,079,796 |
| 2025-09-22 | 2025-09-18 | 1.970 | 45,346,671 | +84,000 | 6.33% | 89,332,942 |
| 2025-09-19 | 2025-09-17 | 2.090 | 45,262,671 | +406,082 | 6.31% | 94,598,982 |
| 2025-09-18 | 2025-09-16 | 2.090 | 44,856,589 | +1,281,998 | 6.26% | 93,750,271 |
| 2025-09-17 | 2025-09-15 | 2.100 | 43,574,591 | +500,000 | 6.08% | 91,506,641 |
| 2025-09-16 | 2025-09-12 | 2.170 | 43,074,591 | +338,000 | 6.01% | 93,471,862 |
| 2025-09-15 | 2025-09-11 | 2.350 | 42,736,591 | +649,721 | 5.96% | 100,430,989 |
| 2025-09-12 | 2025-09-10 | 2.200 | 42,086,870 | -45,236 | 5.87% | 92,591,114 |
| 2025-09-11 | 2025-09-09 | 2.060 | 42,132,106 | +1,234,000 | 5.88% | 86,792,138 |
| 2025-09-10 | 2025-09-08 | 2.110 | 40,898,106 | +796,000 | 5.70% | 86,295,004 |
| 2025-09-09 | 2025-09-05 | 2.030 | 40,102,106 | +288,000 | 5.59% | 81,407,275 |
| 2025-09-08 | 2025-09-04 | 1.940 | 39,814,106 | +35,880 | 5.55% | 77,239,366 |
| 2025-09-05 | 2025-09-03 | 1.950 | 39,778,226 | +1,776,120 | 5.55% | 77,567,541 |
| 2025-09-04 | 2025-09-02 | 1.870 | 38,002,106 | -261,500 | 5.30% | 71,063,938 |
| 2025-09-03 | 2025-09-01 | 1.910 | 38,263,606 | +1,585,490 | 5.34% | 73,083,487 |
| 2025-09-02 | 2025-08-29 | 1.910 | 36,678,116 | +1,744,000 | 5.12% | 70,055,202 |
| 2025-09-01 | 2025-08-28 | 1.890 | 34,934,116 | -752,000 | 4.87% | 66,025,479 |
| 2025-08-29 | 2025-08-27 | 1.900 | 35,686,116 | +28,000 | 4.98% | 67,803,620 |
| 2025-08-28 | 2025-08-26 | 1.970 | 35,658,116 | -14,000 | 4.97% | 70,246,489 |
| 2025-08-27 | 2025-08-25 | 1.940 | 35,672,116 | -24,000 | 4.98% | 69,203,905 |
| 2025-08-26 | 2025-08-22 | 1.820 | 35,696,116 | -256,000 | 4.98% | 64,966,931 |
| 2025-08-25 | 2025-08-21 | 1.800 | 35,952,116 | -196,000 | 5.01% | 64,713,809 |
| 2025-08-22 | 2025-08-20 | 1.890 | 36,148,116 | -38,000 | 5.04% | 68,319,939 |
| 2025-08-21 | 2025-08-19 | 1.900 | 36,186,116 | +890,124 | 5.05% | 68,753,620 |
| 2025-08-20 | 2025-08-18 | 1.970 | 35,295,992 | +230,000 | 4.92% | 69,533,104 |
| 2025-08-19 | 2025-08-15 | 2.010 | 35,065,992 | +446,000 | 4.89% | 70,482,644 |
| 2025-08-18 | 2025-08-14 | 1.980 | 34,619,992 | +562,000 | 4.83% | 68,547,584 |
| 2025-08-15 | 2025-08-13 | 1.900 | 34,057,992 | -166,000 | 4.75% | 64,710,185 |
| 2025-08-14 | 2025-08-12 | 1.870 | 34,223,992 | -28,000 | 4.77% | 63,998,865 |
| 2025-08-13 | 2025-08-11 | 1.900 | 34,251,992 | -42,000 | 4.78% | 65,078,785 |
| 2025-08-12 | 2025-08-08 | 1.870 | 34,293,992 | +148,000 | 4.78% | 64,129,765 |
| 2025-08-11 | 2025-08-07 | 2.000 | 34,145,992 | -42,000 | 4.76% | 68,291,984 |
| 2025-08-08 | 2025-08-06 | 1.840 | 34,187,992 | -110,000 | 4.77% | 62,905,905 |
| 2025-08-07 | 2025-08-05 | 1.780 | 34,297,992 | +34,000 | 4.78% | 61,050,426 |
| 2025-08-06 | 2025-08-04 | 1.830 | 34,263,992 | +322,000 | 4.78% | 62,703,105 |
| 2025-08-05 | 2025-08-01 | 1.760 | 33,941,992 | +354,000 | 4.73% | 59,737,906 |
| 2025-08-04 | 2025-07-31 | 1.770 | 33,587,992 | +200,000 | 4.69% | 59,450,746 |
| 2025-08-01 | 2025-07-30 | 1.760 | 33,387,992 | +212,000 | 4.66% | 58,762,866 |
| 2025-07-31 | 2025-07-29 | 1.810 | 33,175,992 | +488,000 | 4.63% | 60,048,546 |
| 2025-07-30 | 2025-07-28 | 1.810 | 32,687,992 | +246,000 | 4.56% | 59,165,266 |
| 2025-07-29 | 2025-07-25 | 1.840 | 32,441,992 | +14,000 | 4.53% | 59,693,265 |
| 2025-07-28 | 2025-07-24 | 1.800 | 32,427,992 | +1,114,000 | 4.52% | 58,370,386 |
| 2025-07-25 | 2025-07-23 | 1.750 | 31,313,992 | +1,536,000 | 4.37% | 54,799,486 |
| 2025-07-24 | 2025-07-22 | 1.620 | 29,777,992 | -40,000 | 4.15% | 48,240,347 |
| 2025-07-23 | 2025-07-21 | 1.560 | 29,817,992 | -174,000 | 4.16% | 46,516,068 |
| 2025-07-22 | 2025-07-18 | 1.490 | 29,991,992 | +266,000 | 4.18% | 44,688,068 |
| 2025-07-21 | 2025-07-17 | 1.500 | 29,725,992 | -88,000 | 4.15% | 44,588,988 |
| 2025-07-18 | 2025-07-16 | 1.490 | 29,813,992 | -570,900 | 4.16% | 44,422,848 |
| 2025-07-17 | 2025-07-15 | 1.510 | 30,384,892 | -122,000 | 4.24% | 45,881,187 |
| 2025-07-16 | 2025-07-14 | 1.520 | 30,506,892 | -112,000 | 4.26% | 46,370,476 |
| 2025-07-15 | 2025-07-11 | 1.550 | 30,618,892 | +328,000 | 4.27% | 47,459,283 |
| 2025-07-14 | 2025-07-10 | 1.540 | 30,290,892 | +178,000 | 4.23% | 46,647,974 |
| 2025-07-11 | 2025-07-09 | 1.560 | 30,112,892 | +56,000 | 4.20% | 46,976,112 |
| 2025-07-10 | 2025-07-08 | 1.610 | 30,056,892 | -118,000 | 4.19% | 48,391,596 |
| 2025-07-09 | 2025-07-07 | 1.560 | 30,174,892 | -34,000 | 4.21% | 47,072,832 |
| 2025-07-08 | 2025-07-04 | 1.550 | 30,208,892 | -30,000 | 4.21% | 46,823,783 |
| 2025-07-07 | 2025-07-03 | 1.580 | 30,238,892 | +376,000 | 4.22% | 47,777,449 |
| 2025-07-04 | 2025-07-02 | 1.540 | 29,862,892 | -401,969 | 4.17% | 45,988,854 |
| 2025-07-03 | 2025-06-30 | 1.600 | 30,264,861 | -68,000 | 4.22% | 48,423,778 |
| 2025-07-02 | 2025-06-27 | 1.490 | 30,332,861 | +116,000 | 4.23% | 45,195,963 |
| 2025-06-30 | 2025-06-26 | 1.470 | 30,216,861 | +754,000 | 4.21% | 44,418,786 |
| 2025-06-27 | 2025-06-25 | 1.480 | 29,462,861 | +820,000 | 4.11% | 43,605,034 |
| 2025-06-26 | 2025-06-24 | 1.470 | 28,642,861 | +4,152,205 | 4.00% | 42,105,006 |
| 2025-06-25 | 2025-06-23 | 1.350 | 24,490,656 | +657,040 | 3.42% | 33,062,386 |
| 2025-06-24 | 2025-06-20 | 1.240 | 23,833,616 | +3,256,960 | 3.32% | 29,553,684 |
| 2025-06-23 | 2025-06-19 | 1.200 | 20,576,656 | -650,300 | 2.87% | 24,691,987 |
| 2025-06-20 | 2025-06-18 | 1.290 | 21,226,956 | -16,000 | 2.96% | 27,382,773 |
| 2025-06-19 | 2025-06-17 | 1.270 | 21,242,956 | +38,000 | 2.96% | 26,978,554 |
| 2025-06-17 | 2025-06-13 | 1.250 | 21,204,956 | -3,410,000 | 2.96% | 26,506,195 |
| 2025-06-16 | 2025-06-12 | 1.180 | 24,614,956 | +14,000 | 3.43% | 29,045,648 |
| 2025-06-12 | 2025-06-10 | 1.260 | 24,600,956 | +32,000 | 3.43% | 30,997,205 |
| 2025-06-11 | 2025-06-09 | 1.290 | 24,568,956 | -30,000 | 3.43% | 31,693,953 |
| 2025-06-10 | 2025-06-06 | 1.230 | 24,598,956 | +238,000 | 3.43% | 30,256,716 |
| 2025-06-09 | 2025-06-05 | 1.130 | 24,360,956 | +33,100 | 3.40% | 27,527,880 |
| 2025-06-06 | 2025-06-04 | 1.180 | 24,327,856 | -5,520 | 3.39% | 28,706,870 |
| 2025-06-05 | 2025-06-03 | 1.200 | 24,333,376 | +4,263,520 | 3.39% | 29,200,051 |
| 2025-06-04 | 2025-06-02 | 1.160 | 20,069,856 | +117,597 | 2.80% | 23,281,033 |
| 2025-06-03 | 2025-05-30 | 1.160 | 19,952,259 | +82,000 | 2.78% | 23,144,620 |
| 2025-06-02 | 2025-05-29 | 1.170 | 19,870,259 | +638,000 | 2.77% | 23,248,203 |
| 2025-05-30 | 2025-05-28 | 1.140 | 19,232,259 | +30,000 | 2.68% | 21,924,775 |
| 2025-05-29 | 2025-05-27 | 1.060 | 19,202,259 | +82,000 | 2.68% | 20,354,395 |
| 2025-05-28 | 2025-05-26 | 1.070 | 19,120,259 | -1,453,180 | 2.67% | 20,458,677 |
| 2025-05-27 | 2025-05-23 | 1.070 | 20,573,439 | +100,000 | 2.87% | 22,013,580 |
| 2025-05-26 | 2025-05-22 | 1.050 | 20,473,439 | +22,000 | 2.86% | 21,497,111 |
| 2025-05-23 | 2025-05-21 | 1.060 | 20,451,439 | +1,526,876 | 2.85% | 21,678,525 |
| 2025-05-22 | 2025-05-20 | 1.050 | 18,924,563 | -97,597 | 2.64% | 19,870,791 |
| 2025-05-21 | 2025-05-19 | 1.020 | 19,022,160 | -1,219,983 | 2.65% | 19,402,603 |
| 2025-05-20 | 2025-05-16 | 1.040 | 20,242,143 | -26,000 | 2.82% | 21,051,829 |
| 2025-05-19 | 2025-05-15 | 1.060 | 20,268,143 | -2,000 | 2.83% | 21,484,232 |
| 2025-05-16 | 2025-05-14 | 1.060 | 20,270,143 | +54,000 | 2.83% | 21,486,352 |
| 2025-05-15 | 2025-05-13 | 1.060 | 20,216,143 | +68,000 | 2.82% | 21,429,112 |
| 2025-05-14 | 2025-05-12 | 1.050 | 20,148,143 | +74,000 | 2.81% | 21,155,550 |
| 2025-05-13 | 2025-05-09 | 1.050 | 20,074,143 | +1,571,180 | 2.80% | 21,077,850 |
| 2025-05-12 | 2025-05-08 | 1.080 | 18,502,963 | -36,000 | 2.58% | 19,983,200 |
| 2025-05-09 | 2025-05-07 | 1.020 | 18,538,963 | +482,000 | 2.59% | 18,909,742 |
| 2025-05-08 | 2025-05-06 | 1.000 | 18,056,963 | +1,535,983 | 2.52% | 18,056,963 |
| 2025-05-07 | 2025-05-02 | 0.970 | 16,520,980 | -48,000 | 2.30% | 16,025,351 |
| 2025-05-06 | 2025-04-30 | 0.990 | 16,568,980 | +98,000 | 2.31% | 16,403,290 |
| 2025-05-02 | 2025-04-29 | 1.000 | 16,470,980 | -6,000 | 2.30% | 16,470,980 |
| 2025-04-30 | 2025-04-28 | 1.000 | 16,476,980 | +24,000 | 2.30% | 16,476,980 |
| 2025-04-28 | 2025-04-24 | 0.990 | 16,452,980 | +1,528 | 2.30% | 16,288,450 |
| 2025-04-25 | 2025-04-23 | 1.000 | 16,451,452 | -2,000 | 2.29% | 16,451,452 |
| 2025-04-24 | 2025-04-22 | 0.980 | 16,453,452 | +26,000 | 2.30% | 16,124,383 |
| 2025-04-23 | 2025-04-17 | 0.990 | 16,427,452 | +30,000 | 2.29% | 16,263,177 |
| 2025-04-22 | 2025-04-16 | 0.990 | 16,397,452 | +40,000 | 2.29% | 16,233,477 |
| 2025-04-17 | 2025-04-15 | 1.020 | 16,357,452 | -76,000 | 2.28% | 16,684,601 |
| 2025-04-16 | 2025-04-14 | 1.000 | 16,433,452 | -4,000 | 2.29% | 16,433,452 |
| 2025-04-15 | 2025-04-11 | 0.990 | 16,437,452 | +96,000 | 2.29% | 16,273,077 |
| 2025-04-14 | 2025-04-10 | 0.980 | 16,341,452 | +118,000 | 2.28% | 16,014,623 |
| 2025-04-11 | 2025-04-09 | 0.990 | 16,223,452 | -44,000 | 2.26% | 16,061,217 |
| 2025-04-10 | 2025-04-08 | 1.010 | 16,267,452 | +144,000 | 2.27% | 16,430,127 |
| 2025-04-09 | 2025-04-07 | 0.960 | 16,123,452 | +106,000 | 2.25% | 15,478,514 |
| 2025-04-08 | 2025-04-03 | 1.060 | 16,017,452 | +112,000 | 2.23% | 16,978,499 |
| 2025-04-07 | 2025-04-02 | 1.040 | 15,905,452 | +10,000 | 2.22% | 16,541,670 |
| 2025-04-03 | 2025-04-01 | 1.070 | 15,895,452 | +2,000 | 2.22% | 17,008,134 |
| 2025-04-02 | 2025-03-31 | 1.020 | 15,893,452 | -54,000 | 2.22% | 16,211,321 |
| 2025-04-01 | 2025-03-28 | 1.080 | 15,947,452 | +68,000 | 2.22% | 17,223,248 |
| 2025-03-31 | 2025-03-27 | 1.060 | 15,879,452 | +2,000 | 2.22% | 16,832,219 |
| 2025-03-27 | 2025-03-25 | 1.060 | 15,877,452 | +2,000 | 2.21% | 16,830,099 |
| 2025-03-26 | 2025-03-24 | 1.090 | 15,875,452 | -108,000 | 2.21% | 17,304,243 |
| 2025-03-25 | 2025-03-21 | 1.080 | 15,983,452 | +170,000 | 2.23% | 17,262,128 |
| 2025-03-24 | 2025-03-20 | 1.110 | 15,813,452 | -28,000 | 2.21% | 17,552,932 |
| 2025-03-21 | 2025-03-19 | 1.120 | 15,841,452 | +46,000 | 2.21% | 17,742,426 |
| 2025-03-20 | 2025-03-18 | 1.110 | 15,795,452 | +118,000 | 2.20% | 17,532,952 |
| 2025-03-19 | 2025-03-17 | 1.140 | 15,677,452 | +20,000 | 2.19% | 17,872,295 |
| 2025-03-18 | 2025-03-14 | 1.120 | 15,657,452 | -2,000 | 2.18% | 17,536,346 |
| 2025-03-17 | 2025-03-13 | 1.100 | 15,659,452 | -6,000 | 2.18% | 17,225,397 |
| 2025-03-14 | 2025-03-12 | 1.040 | 15,665,452 | +88,000 | 2.19% | 16,292,070 |
| 2025-03-13 | 2025-03-11 | 1.030 | 15,577,452 | -34,000 | 2.17% | 16,044,776 |
| 2025-03-12 | 2025-03-10 | 1.020 | 15,611,452 | +229,597 | 2.18% | 15,923,681 |
| 2025-03-11 | 2025-03-07 | 1.010 | 15,381,855 | +126,000 | 2.15% | 15,535,674 |
| 2025-03-10 | 2025-03-06 | 1.000 | 15,255,855 | +124,000 | 2.13% | 15,255,855 |
| 2025-03-07 | 2025-03-05 | 0.980 | 15,131,855 | +82,000 | 2.11% | 14,829,218 |
| 2025-03-06 | 2025-03-04 | 0.960 | 15,049,855 | -210,000 | 2.10% | 14,447,861 |
| 2025-03-05 | 2025-03-03 | 0.950 | 15,259,855 | -64,000 | 2.13% | 14,496,862 |
| 2025-03-04 | 2025-02-28 | 0.930 | 15,323,855 | +108,000 | 2.14% | 14,251,185 |
| 2025-02-28 | 2025-02-26 | 0.960 | 15,215,855 | +28,000 | 2.12% | 14,607,221 |
| 2025-02-27 | 2025-02-25 | 0.970 | 15,187,855 | -42,000 | 2.12% | 14,732,219 |
| 2025-02-26 | 2025-02-24 | 0.980 | 15,229,855 | -10,000 | 2.12% | 14,925,258 |
| 2025-02-21 | 2025-02-19 | 0.900 | 15,239,855 | -158,000 | 2.13% | 13,715,870 |
| 2025-02-19 | 2025-02-17 | 0.910 | 15,397,855 | -4,000 | 2.15% | 14,012,048 |
| 2025-02-18 | 2025-02-14 | 0.890 | 15,401,855 | +24,000 | 2.15% | 13,707,651 |
| 2025-02-17 | 2025-02-13 | 0.880 | 15,377,855 | +4,000 | 2.14% | 13,532,512 |
| 2025-02-14 | 2025-02-12 | 0.900 | 15,373,855 | +16,000 | 2.14% | 13,836,470 |
| 2025-02-13 | 2025-02-11 | 0.900 | 15,357,855 | -2,000 | 2.14% | 13,822,070 |
| 2025-02-12 | 2025-02-10 | 0.890 | 15,359,855 | -6,000 | 2.14% | 13,670,271 |
| 2025-02-11 | 2025-02-07 | 0.880 | 15,365,855 | +16,000 | 2.14% | 13,521,952 |
| 2025-02-10 | 2025-02-06 | 0.910 | 15,349,855 | +18,000 | 2.14% | 13,968,368 |
| 2025-02-07 | 2025-02-05 | 0.890 | 15,331,855 | -10,000 | 2.14% | 13,645,351 |
| 2025-02-06 | 2025-02-04 | 0.860 | 15,341,855 | -2,000 | 2.14% | 13,193,995 |
| 2025-02-05 | 2025-02-03 | 0.840 | 15,343,855 | -26,000 | 2.14% | 12,888,838 |
| 2025-02-04 | 2025-01-28 | 0.830 | 15,369,855 | +6,000 | 2.14% | 12,756,980 |
| 2025-02-03 | 2025-01-24 | 0.840 | 15,363,855 | -6,000 | 2.14% | 12,905,638 |
| 2025-01-27 | 2025-01-23 | 0.830 | 15,369,855 | +4,000 | 2.14% | 12,756,980 |
| 2025-01-24 | 2025-01-22 | 0.840 | 15,365,855 | +12,000 | 2.14% | 12,907,318 |
| 2025-01-22 | 2025-01-20 | 0.850 | 15,353,855 | +8,000 | 2.14% | 13,050,777 |
| 2025-01-17 | 2025-01-15 | 0.830 | 15,345,855 | -2,000 | 2.14% | 12,737,060 |
| 2025-01-16 | 2025-01-14 | 0.820 | 15,347,855 | +2,000 | 2.14% | 12,585,241 |
| 2025-01-15 | 2025-01-13 | 0.850 | 15,345,855 | -6,000 | 2.14% | 13,043,977 |
| 2025-01-14 | 2025-01-10 | 0.830 | 15,351,855 | +4,000 | 2.14% | 12,742,040 |
| 2025-01-13 | 2025-01-09 | 0.830 | 15,347,855 | -2,000 | 2.14% | 12,738,720 |
| 2025-01-09 | 2025-01-07 | 0.820 | 15,349,855 | +32,000 | 2.14% | 12,586,881 |
| 2025-01-07 | 2025-01-03 | 0.850 | 15,317,855 | -4,000 | 2.14% | 13,020,177 |
| 2025-01-06 | 2025-01-02 | 0.830 | 15,321,855 | +4,000 | 2.14% | 12,717,140 |
| 2025-01-02 | 2024-12-27 | 0.840 | 15,317,855 | +4,000 | 2.14% | 12,866,998 |
| 2024-12-30 | 2024-12-24 | 0.820 | 15,313,855 | -2,000 | 2.14% | 12,557,361 |
| 2024-12-23 | 2024-12-19 | 0.830 | 15,315,855 | +4,000 | 2.14% | 12,712,160 |
| 2024-12-20 | 2024-12-18 | 0.900 | 15,311,855 | -22,000 | 2.14% | 13,780,670 |
| 2024-12-19 | 2024-12-17 | 0.730 | 15,333,855 | -4,000 | 2.14% | 11,193,714 |
| 2024-12-17 | 2024-12-13 | 0.760 | 15,337,855 | +2,000 | 2.14% | 11,656,770 |
| 2024-12-13 | 2024-12-11 | 0.780 | 15,335,855 | -6,000 | 2.14% | 11,961,967 |
| 2024-12-12 | 2024-12-10 | 0.760 | 15,341,855 | -100,000 | 2.14% | 11,659,810 |
| 2024-12-11 | 2024-12-09 | 0.750 | 15,441,855 | -40,000 | 2.15% | 11,581,391 |
| 2024-12-10 | 2024-12-06 | 0.750 | 15,481,855 | -24,000 | 2.16% | 11,611,391 |
| 2024-12-09 | 2024-12-05 | 0.750 | 15,505,855 | -16,000 | 2.16% | 11,629,391 |
| 2024-12-06 | 2024-12-04 | 0.740 | 15,521,855 | -50,000 | 2.16% | 11,486,173 |
| 2024-12-05 | 2024-12-03 | 0.740 | 15,571,855 | -12,000 | 2.17% | 11,523,173 |
| 2024-12-04 | 2024-12-02 | 0.730 | 15,583,855 | -12,000 | 2.17% | 11,376,214 |
| 2024-12-03 | 2024-11-29 | 0.720 | 15,595,855 | -40,000 | 2.17% | 11,229,016 |
| 2024-12-02 | 2024-11-28 | 0.730 | 15,635,855 | -8,000 | 2.18% | 11,414,174 |
| 2024-11-29 | 2024-11-27 | 0.740 | 15,643,855 | -52,000 | 2.18% | 11,576,453 |
| 2024-11-28 | 2024-11-26 | 0.740 | 15,695,855 | -2,000 | 2.19% | 11,614,933 |
| 2024-11-27 | 2024-11-25 | 0.740 | 15,697,855 | -50,000 | 2.19% | 11,616,413 |
| 2024-11-26 | 2024-11-22 | 0.740 | 15,747,855 | -8,000 | 2.20% | 11,653,413 |
| 2024-11-25 | 2024-11-21 | 0.750 | 15,755,855 | -12,000 | 2.20% | 11,816,891 |
| 2024-11-22 | 2024-11-20 | 0.740 | 15,767,855 | -58,000 | 2.20% | 11,668,213 |
| 2024-11-21 | 2024-11-19 | 0.740 | 15,825,855 | -30,000 | 2.21% | 11,711,133 |
| 2024-11-20 | 2024-11-18 | 0.740 | 15,855,855 | -18,000 | 2.21% | 11,733,333 |
| 2024-11-19 | 2024-11-15 | 0.750 | 15,873,855 | -50,000 | 2.21% | 11,905,391 |
| 2024-11-18 | 2024-11-14 | 0.730 | 15,923,855 | -334,000 | 2.22% | 11,624,414 |
| 2024-11-15 | 2024-11-13 | 0.790 | 16,257,855 | -90,000 | 2.27% | 12,843,705 |
| 2024-11-14 | 2024-11-12 | 0.820 | 16,347,855 | -4,000 | 2.28% | 13,405,241 |
| 2024-11-13 | 2024-11-11 | 0.870 | 16,351,855 | +22,000 | 2.28% | 14,226,114 |
| 2024-11-12 | 2024-11-08 | 0.890 | 16,329,855 | +12,000 | 2.28% | 14,533,571 |
| 2024-11-11 | 2024-11-07 | 0.890 | 16,317,855 | +2,000 | 2.28% | 14,522,891 |
| 2024-11-07 | 2024-11-05 | 0.880 | 16,315,855 | +194,000 | 2.28% | 14,357,952 |
| 2024-11-06 | 2024-11-04 | 0.860 | 16,121,855 | +2,000 | 2.25% | 13,864,795 |
| 2024-11-05 | 2024-11-01 | 0.860 | 16,119,855 | -4,000 | 2.25% | 13,863,075 |
| 2024-11-04 | 2024-10-31 | 0.870 | 16,123,855 | +14,000 | 2.25% | 14,027,754 |
| 2024-11-01 | 2024-10-30 | 0.870 | 16,109,855 | +1,044,415 | 2.25% | 14,015,574 |
| 2024-10-29 | 2024-10-25 | 0.870 | 15,065,440 | -2,000 | 2.10% | 13,106,933 |
| 2024-10-28 | 2024-10-24 | 0.860 | 15,067,440 | -16,000 | 2.10% | 12,957,998 |
| 2024-10-25 | 2024-10-23 | 0.880 | 15,083,440 | -102,000 | 2.10% | 13,273,427 |
| 2024-10-24 | 2024-10-22 | 0.880 | 15,185,440 | -24,000 | 2.12% | 13,363,187 |
| 2024-10-23 | 2024-10-21 | 0.880 | 15,209,440 | -110,000 | 2.12% | 13,384,307 |
| 2024-10-22 | 2024-10-18 | 0.910 | 15,319,440 | -240,000 | 2.14% | 13,940,690 |
| 2024-10-21 | 2024-10-17 | 0.890 | 15,559,440 | -184,000 | 2.17% | 13,847,902 |
| 2024-10-18 | 2024-10-16 | 0.970 | 15,743,440 | +70,000 | 2.20% | 15,271,137 |
| 2024-10-17 | 2024-10-15 | 0.970 | 15,673,440 | +94,000 | 2.19% | 15,203,237 |
| 2024-10-16 | 2024-10-14 | 1.000 | 15,579,440 | -10,000 | 2.17% | 15,579,440 |
| 2024-10-15 | 2024-10-10 | 0.940 | 15,589,440 | +48,000 | 2.17% | 14,654,074 |
| 2024-10-14 | 2024-10-09 | 0.950 | 15,541,440 | +152,000 | 2.17% | 14,764,368 |
| 2024-10-10 | 2024-10-08 | 0.980 | 15,389,440 | -52,000 | 2.15% | 15,081,651 |
| 2024-10-09 | 2024-10-07 | 1.100 | 15,441,440 | +136,000 | 2.15% | 16,985,584 |
| 2024-10-08 | 2024-10-04 | 1.180 | 15,305,440 | +264,000 | 2.13% | 18,060,419 |
| 2024-10-07 | 2024-10-03 | 1.100 | 15,041,440 | -156,000 | 2.10% | 16,545,584 |
| 2024-10-04 | 2024-10-02 | 0.960 | 15,197,440 | +334,000 | 2.12% | 14,589,542 |
| 2024-10-03 | 2024-09-30 | 0.860 | 14,863,440 | +12,000 | 2.07% | 12,782,558 |
| 2024-09-30 | 2024-09-26 | 0.780 | 14,851,440 | -20,000 | 2.07% | 11,584,123 |
| 2024-09-27 | 2024-09-25 | 0.770 | 14,871,440 | -26,000 | 2.07% | 11,451,009 |
| 2024-09-26 | 2024-09-24 | 0.770 | 14,897,440 | -14,000 | 2.08% | 11,471,029 |
| 2024-09-25 | 2024-09-23 | 0.760 | 14,911,440 | -25,236 | 2.08% | 11,332,694 |
| 2024-09-24 | 2024-09-20 | 0.810 | 14,936,676 | -34,000 | 2.08% | 12,098,708 |
| 2024-09-23 | 2024-09-19 | 0.790 | 14,970,676 | -48,000 | 2.09% | 11,826,834 |
| 2024-09-20 | 2024-09-17 | 0.720 | 15,018,676 | -38,000 | 2.09% | 10,813,447 |
| 2024-09-19 | 2024-09-16 | 0.680 | 15,056,676 | -46,000 | 2.10% | 10,238,540 |
| 2024-09-17 | 2024-09-13 | 0.670 | 15,102,676 | -30,000 | 2.11% | 10,118,793 |
| 2024-09-16 | 2024-09-12 | 0.650 | 15,132,676 | -8,713 | 2.11% | 9,836,239 |
| 2024-09-13 | 2024-09-11 | 0.650 | 15,141,389 | -42,000 | 2.11% | 9,841,903 |
| 2024-09-12 | 2024-09-10 | 0.650 | 15,183,389 | -82,000 | 2.12% | 9,869,203 |
| 2024-09-11 | 2024-09-09 | 0.660 | 15,265,389 | -20,000 | 2.13% | 10,075,157 |
| 2024-09-10 | 2024-09-05 | 0.670 | 15,285,389 | -40,000 | 2.13% | 10,241,211 |
| 2024-09-09 | 2024-09-04 | 0.680 | 15,325,389 | -22,000 | 2.14% | 10,421,265 |
| 2024-09-05 | 2024-09-03 | 0.700 | 15,347,389 | -60,000 | 2.14% | 10,743,172 |
| 2024-09-03 | 2024-08-30 | 0.720 | 15,407,389 | -148,000 | 2.15% | 11,093,320 |
| 2024-09-02 | 2024-08-29 | 0.720 | 15,555,389 | -24,000 | 2.17% | 11,199,880 |
| 2024-08-30 | 2024-08-28 | 0.740 | 15,579,389 | -38,000 | 2.17% | 11,528,748 |
| 2024-08-29 | 2024-08-27 | 0.750 | 15,617,389 | -18,000 | 2.18% | 11,713,042 |
| 2024-08-28 | 2024-08-26 | 0.730 | 15,635,389 | -234,000 | 2.18% | 11,413,834 |
| 2024-08-27 | 2024-08-23 | 0.730 | 15,869,389 | -408,000 | 2.21% | 11,584,654 |
| 2024-08-26 | 2024-08-22 | 0.760 | 16,277,389 | -50,000 | 2.27% | 12,370,816 |
| 2024-08-23 | 2024-08-21 | 0.760 | 16,327,389 | +574,974 | 2.28% | 12,408,816 |
| 2024-08-22 | 2024-08-20 | 0.750 | 15,752,415 | -34,000 | 2.20% | 11,814,311 |
| 2024-08-21 | 2024-08-19 | 0.760 | 15,786,415 | -18,000 | 2.20% | 11,997,675 |
| 2024-08-19 | 2024-08-15 | 0.750 | 15,804,415 | -12,000 | 2.20% | 11,853,311 |
| 2024-08-16 | 2024-08-14 | 0.780 | 15,816,415 | -10,000 | 2.21% | 12,336,804 |
| 2024-08-15 | 2024-08-13 | 0.770 | 15,826,415 | -2,000 | 2.21% | 12,186,340 |
| 2024-08-14 | 2024-08-12 | 0.770 | 15,828,415 | -10,000 | 2.21% | 12,187,880 |
| 2024-08-13 | 2024-08-09 | 0.790 | 15,838,415 | -2,000 | 2.21% | 12,512,348 |
| 2024-08-12 | 2024-08-08 | 0.790 | 15,840,415 | -4,000 | 2.21% | 12,513,928 |
| 2024-08-09 | 2024-08-07 | 0.770 | 15,844,415 | -2,000 | 2.21% | 12,200,200 |
| 2024-08-08 | 2024-08-06 | 0.800 | 15,846,415 | -4,000 | 2.21% | 12,677,132 |
| 2024-08-07 | 2024-08-05 | 0.790 | 15,850,415 | -6,000 | 2.21% | 12,521,828 |
| 2024-08-06 | 2024-08-02 | 0.770 | 15,856,415 | +4,000 | 2.21% | 12,209,440 |
| 2024-08-05 | 2024-08-01 | 0.790 | 15,852,415 | -10,000 | 2.21% | 12,523,408 |
| 2024-08-01 | 2024-07-30 | 0.770 | 15,862,415 | -2,000 | 2.21% | 12,214,060 |
| 2024-07-31 | 2024-07-29 | 0.770 | 15,864,415 | -4,000 | 2.21% | 12,215,600 |
| 2024-07-30 | 2024-07-26 | 0.760 | 15,868,415 | -3,597 | 2.21% | 12,059,995 |
| 2024-07-29 | 2024-07-25 | 0.770 | 15,872,012 | -4,000 | 2.21% | 12,221,449 |
| 2024-07-26 | 2024-07-24 | 0.770 | 15,876,012 | -16,000 | 2.21% | 12,224,529 |
| 2024-07-25 | 2024-07-23 | 0.770 | 15,892,012 | -4,000 | 2.22% | 12,236,849 |
| 2024-07-24 | 2024-07-22 | 0.770 | 15,896,012 | -16,000 | 2.22% | 12,239,929 |
| 2024-07-22 | 2024-07-18 | 0.780 | 15,912,012 | -4,000 | 2.22% | 12,411,369 |
| 2024-07-18 | 2024-07-16 | 0.770 | 15,916,012 | -8,000 | 2.22% | 12,255,329 |
| 2024-07-17 | 2024-07-15 | 0.760 | 15,924,012 | +2,000 | 2.22% | 12,102,249 |
| 2024-07-16 | 2024-07-12 | 0.780 | 15,922,012 | -2,000 | 2.22% | 12,419,169 |
| 2024-07-15 | 2024-07-11 | 0.760 | 15,924,012 | -2,000 | 2.22% | 12,102,249 |
| 2024-07-11 | 2024-07-09 | 0.760 | 15,926,012 | -14,000 | 2.22% | 12,103,769 |
| 2024-07-10 | 2024-07-08 | 0.750 | 15,940,012 | -2,000 | 2.22% | 11,955,009 |
| 2024-07-04 | 2024-07-02 | 0.770 | 15,942,012 | +2,000 | 2.22% | 12,275,349 |
| 2024-07-03 | 2024-06-28 | 0.790 | 15,940,012 | -16,000 | 2.22% | 12,592,609 |
| 2024-07-02 | 2024-06-27 | 0.780 | 15,956,012 | -290,000 | 2.23% | 12,445,689 |
| 2024-06-28 | 2024-06-26 | 0.750 | 16,246,012 | -2,000 | 2.27% | 12,184,509 |
| 2024-06-27 | 2024-06-25 | 0.740 | 16,248,012 | -2,000 | 2.27% | 12,023,529 |
| 2024-06-26 | 2024-06-24 | 0.740 | 16,250,012 | -4,000 | 2.27% | 12,025,009 |
| 2024-06-25 | 2024-06-21 | 0.750 | 16,254,012 | -16,000 | 2.27% | 12,190,509 |
| 2024-06-24 | 2024-06-20 | 0.750 | 16,270,012 | +8,000 | 2.27% | 12,202,509 |
| 2024-06-21 | 2024-06-19 | 0.770 | 16,262,012 | -6,000 | 2.27% | 12,521,749 |
| 2024-06-20 | 2024-06-18 | 0.750 | 16,268,012 | +60,000 | 2.27% | 12,201,009 |
| 2024-06-17 | 2024-06-13 | 0.780 | 16,208,012 | -2,000 | 2.26% | 12,642,249 |
| 2024-06-13 | 2024-06-11 | 0.790 | 16,210,012 | +2,000 | 2.26% | 12,805,909 |
| 2024-06-12 | 2024-06-07 | 0.820 | 16,208,012 | -1,759,060 | 2.26% | 13,290,570 |
| 2024-06-11 | 2024-06-06 | 0.820 | 17,967,072 | +17,597 | 2.51% | 14,732,999 |
| 2024-06-07 | 2024-06-05 | 0.830 | 17,949,475 | -74,000 | 2.50% | 14,898,064 |
| 2024-06-04 | 2024-05-31 | 0.850 | 18,023,475 | -84,000 | 2.51% | 15,319,954 |
| 2024-05-31 | 2024-05-29 | 0.870 | 18,107,475 | -10,000 | 2.53% | 15,753,503 |
| 2024-05-30 | 2024-05-28 | 0.890 | 18,117,475 | -70,000 | 2.53% | 16,124,553 |
| 2024-05-29 | 2024-05-27 | 0.880 | 18,187,475 | -60,000 | 2.54% | 16,004,978 |
| 2024-05-28 | 2024-05-24 | 0.890 | 18,247,475 | +6,000 | 2.54% | 16,240,253 |
| 2024-05-27 | 2024-05-23 | 0.930 | 18,241,475 | +12,000 | 2.54% | 16,964,572 |
| 2024-05-24 | 2024-05-22 | 0.960 | 18,229,475 | -16,000 | 2.54% | 17,500,296 |
| 2024-05-23 | 2024-05-21 | 0.950 | 18,245,475 | -104,000 | 2.54% | 17,333,201 |
| 2024-05-22 | 2024-05-20 | 0.980 | 18,349,475 | +1,705,060 | 2.56% | 17,982,486 |
| 2024-05-21 | 2024-05-17 | 0.960 | 16,644,415 | +190,000 | 2.32% | 15,978,638 |
| 2024-05-20 | 2024-05-16 | 0.910 | 16,454,415 | -76,100 | 2.29% | 14,973,518 |
| 2024-05-17 | 2024-05-14 | 0.920 | 16,530,515 | -52,000 | 2.31% | 15,208,074 |
| 2024-05-16 | 2024-05-13 | 0.920 | 16,582,515 | -110,000 | 2.31% | 15,255,914 |
| 2024-05-14 | 2024-05-10 | 0.890 | 16,692,515 | +172,000 | 2.33% | 14,856,338 |
| 2024-05-10 | 2024-05-08 | 0.880 | 16,520,515 | -2,000 | 2.30% | 14,538,053 |
| 2024-05-09 | 2024-05-07 | 0.920 | 16,522,515 | +16,000 | 2.30% | 15,200,714 |
| 2024-05-08 | 2024-05-06 | 0.910 | 16,506,515 | +50,000 | 2.30% | 15,020,929 |
| 2024-05-07 | 2024-05-03 | 0.950 | 16,456,515 | +142,000 | 2.29% | 15,633,689 |
| 2024-05-06 | 2024-05-02 | 0.890 | 16,314,515 | +30,000 | 2.28% | 14,519,918 |
| 2024-05-03 | 2024-04-30 | 0.890 | 16,284,515 | +6,000 | 2.27% | 14,493,218 |
| 2024-05-02 | 2024-04-29 | 0.890 | 16,278,515 | +16,000 | 2.27% | 14,487,878 |
| 2024-04-30 | 2024-04-26 | 0.880 | 16,262,515 | -138,000 | 2.27% | 14,311,013 |
| 2024-04-29 | 2024-04-25 | 0.880 | 16,400,515 | -114,000 | 2.29% | 14,432,453 |
| 2024-04-26 | 2024-04-24 | 0.830 | 16,514,515 | -110,000 | 2.30% | 13,707,047 |
| 2024-04-25 | 2024-04-23 | 0.800 | 16,624,515 | -122,000 | 2.32% | 13,299,612 |
| 2024-04-24 | 2024-04-22 | 0.770 | 16,746,515 | +96,000 | 2.34% | 12,894,817 |
| 2024-04-23 | 2024-04-19 | 0.800 | 16,650,515 | +30,000 | 2.32% | 13,320,412 |
| 2024-04-22 | 2024-04-18 | 0.820 | 16,620,515 | -2,000 | 2.32% | 13,628,822 |
| 2024-04-19 | 2024-04-17 | 0.770 | 16,622,515 | -14,008 | 2.32% | 12,799,337 |
| 2024-04-18 | 2024-04-16 | 0.740 | 16,636,523 | -181,332 | 2.32% | 12,311,027 |
| 2024-04-17 | 2024-04-15 | 0.830 | 16,817,855 | -15,896 | 2.35% | 13,958,820 |
| 2024-04-16 | 2024-04-12 | 0.860 | 16,833,751 | -1,433 | 2.35% | 14,477,026 |
| 2024-04-15 | 2024-04-11 | 0.870 | 16,835,184 | -128,027 | 2.35% | 14,646,610 |
| 2024-04-12 | 2024-04-10 | 0.890 | 16,963,211 | -101,304 | 2.37% | 15,097,258 |
| 2024-04-11 | 2024-04-09 | 0.920 | 17,064,515 | +8,000 | 2.38% | 15,699,354 |
| 2024-04-10 | 2024-04-08 | 0.910 | 17,056,515 | +26,000 | 2.38% | 15,521,429 |
| 2024-04-09 | 2024-04-05 | 0.900 | 17,030,515 | +50,000 | 2.37% | 15,327,464 |
| 2024-04-08 | 2024-04-03 | 0.900 | 16,980,515 | +72,000 | 2.37% | 15,282,464 |
| 2024-04-05 | 2024-04-02 | 0.950 | 16,908,515 | +106,000 | 2.36% | 16,063,089 |
| 2024-04-03 | 2024-03-28 | 0.980 | 16,802,515 | +6,000 | 2.34% | 16,466,465 |
| 2024-04-02 | 2024-03-27 | 0.980 | 16,796,515 | -10,000 | 2.34% | 16,460,585 |
| 2024-03-28 | 2024-03-26 | 1.000 | 16,806,515 | +62,000 | 2.34% | 16,806,515 |
| 2024-03-27 | 2024-03-25 | 1.020 | 16,744,515 | +34,000 | 2.34% | 17,079,405 |
| 2024-03-26 | 2024-03-22 | 0.970 | 16,710,515 | +150,000 | 2.33% | 16,209,200 |
| 2024-03-25 | 2024-03-21 | 1.040 | 16,560,515 | +60,000 | 2.31% | 17,222,936 |
| 2024-03-22 | 2024-03-20 | 0.940 | 16,500,515 | -96,000 | 2.30% | 15,510,484 |
| 2024-03-21 | 2024-03-19 | 0.880 | 16,596,515 | +108,000 | 2.31% | 14,604,933 |
| 2024-03-20 | 2024-03-18 | 0.980 | 16,488,515 | -90,000 | 2.30% | 16,158,745 |
| 2024-03-19 | 2024-03-15 | 1.070 | 16,578,515 | +70,432 | 2.31% | 17,739,011 |
| 2024-03-18 | 2024-03-14 | 1.090 | 16,508,083 | +12,000 | 2.30% | 17,993,810 |
| 2024-03-15 | 2024-03-13 | 1.110 | 16,496,083 | +6,000 | 2.30% | 18,310,652 |
| 2024-03-14 | 2024-03-12 | 1.150 | 16,490,083 | -142,000 | 2.30% | 18,963,595 |
| 2024-03-13 | 2024-03-11 | 1.140 | 16,632,083 | -54,000 | 2.32% | 18,960,575 |
| 2024-03-12 | 2024-03-08 | 1.140 | 16,686,083 | -170,000 | 2.33% | 19,022,135 |
| 2024-03-11 | 2024-03-07 | 1.060 | 16,856,083 | -132,000 | 2.35% | 17,867,448 |
| 2024-03-08 | 2024-03-06 | 1.060 | 16,988,083 | +14,000 | 2.37% | 18,007,368 |
| 2024-03-07 | 2024-03-05 | 1.120 | 16,974,083 | -64,000 | 2.37% | 19,010,973 |
| 2024-03-06 | 2024-03-04 | 1.170 | 17,038,083 | -374,000 | 2.38% | 19,934,557 |
| 2024-03-05 | 2024-03-01 | 0.890 | 17,412,083 | +16,000 | 2.43% | 15,496,754 |
| 2024-03-04 | 2024-02-29 | 0.880 | 17,396,083 | -442,000 | 2.43% | 15,308,553 |
| 2024-03-01 | 2024-02-28 | 0.870 | 17,838,083 | +302,000 | 2.49% | 15,519,132 |
| 2024-02-29 | 2024-02-27 | 0.650 | 17,536,083 | +4,000 | 2.45% | 11,398,454 |
| 2024-02-28 | 2024-02-26 | 0.680 | 17,532,083 | +6,000 | 2.44% | 11,921,816 |
| 2024-02-27 | 2024-02-23 | 0.650 | 17,526,083 | -2,000 | 2.44% | 11,391,954 |
| 2024-02-20 | 2024-02-16 | 0.650 | 17,528,083 | -6,000 | 2.44% | 11,393,254 |
| 2024-02-19 | 2024-02-15 | 0.620 | 17,534,083 | -34,000 | 2.45% | 10,871,131 |
| 2024-02-16 | 2024-02-14 | 0.590 | 17,568,083 | -118,000 | 2.45% | 10,365,169 |
| 2024-02-15 | 2024-02-09 | 0.570 | 17,686,083 | -56,000 | 2.47% | 10,081,067 |
| 2024-02-14 | 2024-02-07 | 0.550 | 17,742,083 | -14,000 | 2.47% | 9,758,146 |
| 2024-02-08 | 2024-02-06 | 0.520 | 17,756,083 | +2,000 | 2.48% | 9,233,163 |
| 2024-02-07 | 2024-02-05 | 0.520 | 17,754,083 | +4,000 | 2.48% | 9,232,123 |
| 2024-02-06 | 2024-02-02 | 0.530 | 17,750,083 | -252,000 | 2.48% | 9,407,544 |
| 2024-02-05 | 2024-02-01 | 0.490 | 18,002,083 | -2,000 | 2.51% | 8,821,021 |
| 2024-02-02 | 2024-01-31 | 0.495 | 18,004,083 | +2,764 | 2.51% | 8,912,021 |
| 2024-02-01 | 2024-01-30 | 0.500 | 18,001,319 | -2,000 | 2.51% | 9,000,660 |
| 2024-01-31 | 2024-01-29 | 0.500 | 18,003,319 | -2,342 | 2.51% | 9,001,660 |
| 2024-01-30 | 2024-01-26 | 0.490 | 18,005,661 | -6,000 | 2.51% | 8,822,774 |
| 2024-01-29 | 2024-01-25 | 0.485 | 18,011,661 | -4,000 | 2.51% | 8,735,656 |
| 2024-01-25 | 2024-01-23 | 0.480 | 18,015,661 | -4,000 | 2.51% | 8,647,517 |
| 2024-01-24 | 2024-01-22 | 0.450 | 18,019,661 | +2,000 | 2.51% | 8,108,847 |
| 2024-01-17 | 2024-01-15 | 0.485 | 18,017,661 | +6,000 | 2.51% | 8,738,566 |
| 2024-01-16 | 2024-01-12 | 0.500 | 18,011,661 | -2,000 | 2.51% | 9,005,830 |
| 2024-01-11 | 2024-01-09 | 0.495 | 18,013,661 | -4,000 | 2.51% | 8,916,762 |
| 2024-01-08 | 2024-01-04 | 0.495 | 18,017,661 | +2,000 | 2.51% | 8,918,742 |
| 2024-01-04 | 2024-01-02 | 0.495 | 18,015,661 | -4,000 | 2.51% | 8,917,752 |
| 2024-01-03 | 2023-12-29 | 0.490 | 18,019,661 | -8,000 | 2.51% | 8,829,634 |
| 2024-01-02 | 2023-12-28 | 0.480 | 18,027,661 | +4,000 | 2.51% | 8,653,277 |
| 2023-12-29 | 2023-12-27 | 0.495 | 18,023,661 | +6,000 | 2.51% | 8,921,712 |
| 2023-12-28 | 2023-12-22 | 0.530 | 18,017,661 | +2,000 | 2.51% | 9,549,360 |
| 2023-12-22 | 2023-12-20 | 0.540 | 18,015,661 | -4,000 | 2.51% | 9,728,457 |
| 2023-12-21 | 2023-12-19 | 0.530 | 18,019,661 | +4,000 | 2.51% | 9,550,420 |
| 2023-12-19 | 2023-12-15 | 0.550 | 18,015,661 | -10,000 | 2.51% | 9,908,614 |
| 2023-12-13 | 2023-12-11 | 0.530 | 18,025,661 | -8,000 | 2.51% | 9,553,600 |
| 2023-12-12 | 2023-12-08 | 0.540 | 18,033,661 | -2,000 | 2.51% | 9,738,177 |
| 2023-12-07 | 2023-12-05 | 0.520 | 18,035,661 | +4,000 | 2.52% | 9,378,544 |
| 2023-12-05 | 2023-12-01 | 0.540 | 18,031,661 | -4,000 | 2.51% | 9,737,097 |
| 2023-11-29 | 2023-11-27 | 0.520 | 18,035,661 | -2,000 | 2.52% | 9,378,544 |
| 2023-11-20 | 2023-11-16 | 0.530 | 18,037,661 | -4,000 | 2.52% | 9,559,960 |
| 2023-11-16 | 2023-11-14 | 0.550 | 18,041,661 | +2,000 | 2.52% | 9,922,914 |
| 2023-11-14 | 2023-11-10 | 0.570 | 18,039,661 | +2,000 | 2.52% | 10,282,607 |
| 2023-11-13 | 2023-11-09 | 0.570 | 18,037,661 | -94,000 | 2.52% | 10,281,467 |
| 2023-11-10 | 2023-11-08 | 0.600 | 18,131,661 | +50,000 | 2.53% | 10,878,997 |
| 2023-11-07 | 2023-11-03 | 0.600 | 18,081,661 | +50,000 | 2.52% | 10,848,997 |
| 2023-10-31 | 2023-10-27 | 0.610 | 18,031,661 | -2,000 | 2.51% | 10,999,313 |
| 2023-10-27 | 2023-10-25 | 0.600 | 18,033,661 | +64,000 | 2.51% | 10,820,197 |
| 2023-10-26 | 2023-10-24 | 0.700 | 17,969,661 | +50,000 | 2.51% | 12,578,763 |
| 2023-10-25 | 2023-10-20 | 0.690 | 17,919,661 | +4,000 | 2.50% | 12,364,566 |
| 2023-10-24 | 2023-10-19 | 0.720 | 17,915,661 | +4,000 | 2.50% | 12,899,276 |
| 2023-10-20 | 2023-10-18 | 0.760 | 17,911,661 | -12,000 | 2.50% | 13,612,862 |
| 2023-10-19 | 2023-10-17 | 0.670 | 17,923,661 | +4,000 | 2.50% | 12,008,853 |
| 2023-10-18 | 2023-10-16 | 0.670 | 17,919,661 | -2,000 | 2.50% | 12,006,173 |
| 2023-10-16 | 2023-10-12 | 0.660 | 17,921,661 | +14,000 | 2.50% | 11,828,296 |
| 2023-10-13 | 2023-10-11 | 0.710 | 17,907,661 | -4,000 | 2.50% | 12,714,439 |
| 2023-10-12 | 2023-10-10 | 0.710 | 17,911,661 | +2,000 | 2.50% | 12,717,279 |
| 2023-10-11 | 2023-10-09 | 0.700 | 17,909,661 | -6,000 | 2.50% | 12,536,763 |
| 2023-10-10 | 2023-10-06 | 0.680 | 17,915,661 | +38,000 | 2.50% | 12,182,649 |
| 2023-10-06 | 2023-10-04 | 0.600 | 17,877,661 | -2,000 | 2.49% | 10,726,597 |
| 2023-10-05 | 2023-10-03 | 0.600 | 17,879,661 | -2,000 | 2.49% | 10,727,797 |
| 2023-10-04 | 2023-09-29 | 0.610 | 17,881,661 | +553 | 2.49% | 10,907,813 |
| 2023-10-03 | 2023-09-28 | 0.590 | 17,881,108 | -108,554 | 2.49% | 10,549,854 |
| 2023-09-29 | 2023-09-27 | 0.560 | 17,989,662 | -20,000 | 2.51% | 10,074,211 |
| 2023-09-28 | 2023-09-26 | 0.580 | 18,009,662 | -46,000 | 2.51% | 10,445,604 |
| 2023-09-27 | 2023-09-25 | 0.610 | 18,055,662 | -14,000 | 2.52% | 11,013,954 |
| 2023-09-26 | 2023-09-22 | 0.630 | 18,069,662 | -2,000 | 2.52% | 11,383,887 |
| 2023-09-25 | 2023-09-21 | 0.630 | 18,071,662 | -4,000 | 2.52% | 11,385,147 |
| 2023-09-21 | 2023-09-19 | 0.630 | 18,075,662 | -8,000 | 2.52% | 11,387,667 |
| 2023-09-20 | 2023-09-18 | 0.630 | 18,083,662 | +6,000 | 2.52% | 11,392,707 |
| 2023-09-19 | 2023-09-15 | 0.640 | 18,077,662 | -72,000 | 2.52% | 11,569,704 |
| 2023-09-18 | 2023-09-14 | 0.630 | 18,149,662 | -2,000 | 2.53% | 11,434,287 |
| 2023-09-15 | 2023-09-13 | 0.610 | 18,151,662 | -12,000 | 2.53% | 11,072,514 |
| 2023-09-14 | 2023-09-12 | 0.620 | 18,163,662 | +2,000 | 2.53% | 11,261,470 |
| 2023-09-11 | 2023-09-06 | 0.620 | 18,161,662 | -8,000 | 2.53% | 11,260,230 |
| 2023-09-07 | 2023-09-05 | 0.610 | 18,169,662 | -2,000 | 2.53% | 11,083,494 |
| 2023-09-06 | 2023-09-04 | 0.630 | 18,171,662 | -14,000 | 2.53% | 11,448,147 |
| 2023-08-30 | 2023-08-28 | 0.640 | 18,185,662 | -6,000 | 2.54% | 11,638,824 |
| 2023-08-29 | 2023-08-25 | 0.630 | 18,191,662 | -16,000 | 2.54% | 11,460,747 |
| 2023-08-28 | 2023-08-24 | 0.630 | 18,207,662 | -18,000 | 2.54% | 11,470,827 |
| 2023-08-25 | 2023-08-23 | 0.620 | 18,225,662 | -32,000 | 2.54% | 11,299,910 |
| 2023-08-24 | 2023-08-22 | 0.620 | 18,257,662 | -10,000 | 2.55% | 11,319,750 |
| 2023-08-23 | 2023-08-21 | 0.640 | 18,267,662 | -28,000 | 2.55% | 11,691,304 |
| 2023-08-21 | 2023-08-17 | 0.650 | 18,295,662 | -14,000 | 2.55% | 11,892,180 |
| 2023-08-18 | 2023-08-16 | 0.640 | 18,309,662 | -34,000 | 2.55% | 11,718,184 |
| 2023-08-16 | 2023-08-14 | 0.700 | 18,343,662 | +6,000 | 2.56% | 12,840,563 |
| 2023-08-15 | 2023-08-11 | 0.730 | 18,337,662 | -2,000 | 2.56% | 13,386,493 |
| 2023-08-09 | 2023-08-07 | 0.730 | 18,339,662 | +2,000 | 2.56% | 13,387,953 |
| 2023-08-08 | 2023-08-04 | 0.740 | 18,337,662 | +222,000 | 2.56% | 13,569,870 |
| 2023-08-07 | 2023-08-03 | 0.750 | 18,115,662 | -2,000 | 2.53% | 13,586,746 |
| 2023-08-04 | 2023-08-02 | 0.740 | 18,117,662 | +2,000 | 2.53% | 13,407,070 |
| 2023-08-03 | 2023-08-01 | 0.740 | 18,115,662 | +4,000 | 2.53% | 13,405,590 |
| 2023-08-02 | 2023-07-31 | 0.760 | 18,111,662 | +106,000 | 2.53% | 13,764,863 |
| 2023-08-01 | 2023-07-28 | 0.750 | 18,005,662 | +23,000 | 2.51% | 13,504,246 |
| 2023-07-31 | 2023-07-27 | 0.750 | 17,982,662 | +36,000 | 2.51% | 13,486,996 |
| 2023-07-27 | 2023-07-25 | 0.750 | 17,946,662 | +44,000 | 2.50% | 13,459,996 |
| 2023-07-26 | 2023-07-24 | 0.720 | 17,902,662 | +2,000 | 2.50% | 12,889,917 |
| 2023-07-25 | 2023-07-21 | 0.760 | 17,900,662 | +14,000 | 2.50% | 13,604,503 |
| 2023-07-24 | 2023-07-20 | 0.790 | 17,886,662 | +8,000 | 2.49% | 14,130,463 |
| 2023-07-21 | 2023-07-19 | 0.800 | 17,878,662 | +58,000 | 2.49% | 14,302,930 |
| 2023-07-20 | 2023-07-18 | 0.780 | 17,820,662 | +2,000 | 2.49% | 13,900,116 |
| 2023-07-19 | 2023-07-14 | 0.770 | 17,818,662 | -4,000 | 2.48% | 13,720,370 |
| 2023-07-18 | 2023-07-13 | 0.760 | 17,822,662 | +46,000 | 2.49% | 13,545,223 |
| 2023-07-14 | 2023-07-12 | 0.750 | 17,776,662 | +58,000 | 2.48% | 13,332,496 |
| 2023-07-13 | 2023-07-11 | 0.740 | 17,718,662 | +18,000 | 2.47% | 13,111,810 |
| 2023-07-12 | 2023-07-10 | 0.760 | 17,700,662 | +98,000 | 2.47% | 13,452,503 |
| 2023-07-10 | 2023-07-06 | 0.730 | 17,602,662 | +134,000 | 2.45% | 12,849,943 |
| 2023-07-07 | 2023-07-05 | 0.740 | 17,468,662 | +234,000 | 2.44% | 12,926,810 |
| 2023-07-06 | 2023-07-04 | 0.730 | 17,234,662 | +4,000 | 2.40% | 12,581,303 |
| 2023-07-05 | 2023-07-03 | 0.730 | 17,230,662 | +30,000 | 2.40% | 12,578,383 |
| 2023-07-04 | 2023-06-30 | 0.750 | 17,200,662 | +28,000 | 2.40% | 12,900,496 |
| 2023-07-03 | 2023-06-29 | 0.750 | 17,172,662 | +20,000 | 2.39% | 12,879,496 |
| 2023-06-30 | 2023-06-28 | 0.730 | 17,152,662 | +18,000 | 2.39% | 12,521,443 |
| 2023-06-29 | 2023-06-27 | 0.730 | 17,134,662 | +6,000 | 2.39% | 12,508,303 |
| 2023-06-28 | 2023-06-26 | 0.720 | 17,128,662 | -2,000 | 2.39% | 12,332,637 |
| 2023-06-27 | 2023-06-23 | 0.700 | 17,130,662 | +48,000 | 2.39% | 11,991,463 |
| 2023-06-21 | 2023-06-19 | 0.720 | 17,082,662 | +10,000 | 2.38% | 12,299,517 |
| 2023-06-20 | 2023-06-16 | 0.710 | 17,072,662 | +4,000 | 2.38% | 12,121,590 |
| 2023-06-19 | 2023-06-15 | 0.730 | 17,068,662 | -50,854 | 2.38% | 12,460,123 |
| 2023-06-16 | 2023-06-14 | 0.730 | 17,119,516 | +16,000 | 2.39% | 12,497,247 |
| 2023-06-15 | 2023-06-13 | 0.720 | 17,103,516 | +10,000 | 2.39% | 12,314,532 |
| 2023-06-14 | 2023-06-12 | 0.760 | 17,093,516 | -2,000 | 2.38% | 12,991,072 |
| 2023-06-09 | 2023-06-07 | 0.750 | 17,095,516 | +2,000 | 2.38% | 12,821,637 |
| 2023-06-08 | 2023-06-06 | 0.760 | 17,093,516 | -2,000 | 2.38% | 12,991,072 |
| 2023-05-30 | 2023-05-25 | 0.750 | 17,095,516 | +2,000 | 2.38% | 12,821,637 |
| 2023-05-29 | 2023-05-24 | 0.770 | 17,093,516 | -8,000 | 2.38% | 13,162,007 |
| 2023-05-19 | 2023-05-17 | 0.770 | 17,101,516 | +2,000 | 2.38% | 13,168,167 |
| 2023-05-18 | 2023-05-16 | 0.810 | 17,099,516 | -16,000 | 2.38% | 13,850,608 |
| 2023-05-16 | 2023-05-12 | 0.810 | 17,115,516 | -4,000 | 2.39% | 13,863,568 |
| 2023-05-10 | 2023-05-08 | 0.830 | 17,119,516 | +2,000 | 2.39% | 14,209,198 |
| 2023-05-08 | 2023-05-04 | 0.850 | 17,117,516 | -2,000 | 2.39% | 14,549,889 |
| 2023-04-25 | 2023-04-21 | 0.840 | 17,119,516 | +4,000 | 2.39% | 14,380,393 |
| 2023-04-14 | 2023-04-12 | 0.870 | 17,115,516 | +2,000 | 2.39% | 14,890,499 |
| 2023-04-13 | 2023-04-11 | 0.900 | 17,113,516 | -2,000 | 2.39% | 15,402,164 |
| 2023-04-12 | 2023-04-06 | 0.860 | 17,115,516 | +20,000 | 2.39% | 14,719,344 |
| 2023-04-11 | 2023-04-04 | 0.850 | 17,095,516 | -40,000 | 2.38% | 14,531,189 |
| 2023-04-06 | 2023-04-03 | 0.900 | 17,135,516 | -124,000 | 2.39% | 15,421,964 |
| 2023-03-31 | 2023-03-29 | 0.870 | 17,259,516 | -2,000 | 2.41% | 15,015,779 |
| 2023-03-22 | 2023-03-20 | 0.840 | 17,261,516 | -2,000 | 2.41% | 14,499,673 |
| 2023-03-20 | 2023-03-16 | 0.840 | 17,263,516 | +2,000 | 2.41% | 14,501,353 |
| 2023-03-17 | 2023-03-15 | 0.870 | 17,261,516 | -2,000 | 2.41% | 15,017,519 |
| 2023-03-15 | 2023-03-13 | 0.840 | 17,263,516 | -80,000 | 2.41% | 14,501,353 |
| 2023-03-14 | 2023-03-10 | 0.840 | 17,343,516 | +2,000 | 2.42% | 14,568,553 |
| 2023-03-13 | 2023-03-09 | 0.880 | 17,341,516 | +2,000 | 2.42% | 15,260,534 |
| 2023-03-09 | 2023-03-07 | 0.880 | 17,339,516 | -26,000 | 2.42% | 15,258,774 |
| 2023-03-08 | 2023-03-06 | 0.880 | 17,365,516 | +22,000 | 2.42% | 15,281,654 |
| 2023-03-07 | 2023-03-03 | 0.840 | 17,343,516 | +6,000 | 2.42% | 14,568,553 |
| 2023-03-06 | 2023-03-02 | 0.900 | 17,337,516 | +4,000 | 2.42% | 15,603,764 |
| 2023-03-03 | 2023-03-01 | 0.930 | 17,333,516 | -2,000 | 2.42% | 16,120,170 |
| 2023-03-02 | 2023-02-28 | 0.910 | 17,335,516 | -2,000 | 2.42% | 15,775,320 |
| 2023-03-01 | 2023-02-27 | 0.870 | 17,337,516 | +4,000 | 2.42% | 15,083,639 |
| 2023-02-28 | 2023-02-24 | 0.900 | 17,333,516 | +2,000 | 2.42% | 15,600,164 |
| 2023-02-27 | 2023-02-23 | 0.920 | 17,331,516 | +2,000 | 2.42% | 15,944,995 |
| 2023-02-24 | 2023-02-22 | 0.940 | 17,329,516 | +102,000 | 2.42% | 16,289,745 |
| 2023-02-23 | 2023-02-21 | 0.950 | 17,227,516 | -36,000 | 2.40% | 16,366,140 |
| 2023-02-21 | 2023-02-17 | 0.980 | 17,263,516 | -2,000 | 2.41% | 16,918,246 |
| 2023-02-20 | 2023-02-16 | 1.010 | 17,265,516 | +2,000 | 2.41% | 17,438,171 |
| 2023-02-17 | 2023-02-15 | 1.020 | 17,263,516 | +2,000 | 2.41% | 17,608,786 |
| 2023-02-16 | 2023-02-14 | 1.040 | 17,261,516 | -94,000 | 2.41% | 17,951,977 |
| 2023-02-15 | 2023-02-13 | 1.040 | 17,355,516 | -200,000 | 2.42% | 18,049,737 |
| 2023-02-13 | 2023-02-09 | 1.030 | 17,555,516 | -4,000 | 2.45% | 18,082,181 |
| 2023-02-10 | 2023-02-08 | 0.990 | 17,559,516 | -14,000 | 2.45% | 17,383,921 |
| 2023-02-08 | 2023-02-06 | 1.000 | 17,573,516 | -2,000 | 2.45% | 17,573,516 |
| 2023-02-07 | 2023-02-03 | 1.040 | 17,575,516 | -102,000 | 2.45% | 18,278,537 |
| 2023-02-02 | 2023-01-31 | 0.970 | 17,677,516 | -6,000 | 2.47% | 17,147,191 |
| 2023-02-01 | 2023-01-30 | 0.950 | 17,683,516 | -8,000 | 2.47% | 16,799,340 |
| 2023-01-31 | 2023-01-27 | 0.920 | 17,691,516 | -4,000 | 2.47% | 16,276,195 |
| 2023-01-30 | 2023-01-26 | 0.890 | 17,695,516 | +2,000 | 2.47% | 15,749,009 |
| 2023-01-26 | 2023-01-19 | 0.900 | 17,693,516 | +30,000 | 2.47% | 15,924,164 |
| 2023-01-20 | 2023-01-18 | 0.880 | 17,663,516 | -8,000 | 2.46% | 15,543,894 |
| 2023-01-19 | 2023-01-17 | 0.910 | 17,671,516 | +2,000 | 2.46% | 16,081,080 |
| 2023-01-18 | 2023-01-16 | 0.930 | 17,669,516 | -2,000 | 2.46% | 16,432,650 |
| 2023-01-17 | 2023-01-13 | 0.900 | 17,671,516 | -2,000 | 2.46% | 15,904,364 |
| 2023-01-12 | 2023-01-10 | 0.810 | 17,673,516 | +2,000 | 2.46% | 14,315,548 |
| 2023-01-11 | 2023-01-09 | 0.840 | 17,671,516 | -6,000 | 2.46% | 14,844,073 |
| 2023-01-10 | 2023-01-06 | 0.800 | 17,677,516 | +4,000 | 2.47% | 14,142,013 |
| 2023-01-09 | 2023-01-05 | 0.810 | 17,673,516 | -2,000 | 2.46% | 14,315,548 |
| 2023-01-04 | 2022-12-30 | 0.790 | 17,675,516 | -2,000 | 2.46% | 13,963,658 |
| 2023-01-03 | 2022-12-29 | 0.790 | 17,677,516 | -6,000 | 2.47% | 13,965,238 |
| 2022-12-20 | 2022-12-16 | 0.720 | 17,683,516 | +2,000 | 2.47% | 12,732,132 |
| 2022-12-19 | 2022-12-15 | 0.750 | 17,681,516 | -4,000 | 2.47% | 13,261,137 |
| 2022-12-16 | 2022-12-14 | 0.760 | 17,685,516 | -6,000 | 2.47% | 13,440,992 |
| 2022-12-15 | 2022-12-13 | 0.710 | 17,691,516 | -2,000 | 2.47% | 12,560,976 |
| 2022-12-12 | 2022-12-08 | 0.660 | 17,693,516 | -2,000 | 2.47% | 11,677,721 |
| 2022-12-07 | 2022-12-05 | 0.640 | 17,695,516 | -2,000 | 2.47% | 11,325,130 |
| 2022-12-06 | 2022-12-02 | 0.620 | 17,697,516 | +4,000 | 2.47% | 10,972,460 |
| 2022-11-29 | 2022-11-25 | 0.600 | 17,693,516 | -122,000 | 2.47% | 10,616,110 |
| 2022-11-15 | 2022-11-11 | 0.590 | 17,815,516 | -2,000 | 2.48% | 10,511,154 |
| 2022-11-07 | 2022-11-03 | 0.530 | 17,817,516 | +38,000 | 2.48% | 9,443,283 |
| 2022-11-04 | 2022-11-02 | 0.560 | 17,779,516 | +4,000 | 2.48% | 9,956,529 |
| 2022-11-03 | 2022-11-01 | 0.550 | 17,775,516 | +12,000 | 2.48% | 9,776,534 |
| 2022-11-02 | 2022-10-31 | 0.530 | 17,763,516 | +96,000 | 2.48% | 9,414,663 |
| 2022-11-01 | 2022-10-28 | 0.530 | 17,667,516 | -14,000 | 2.46% | 9,363,783 |
| 2022-10-31 | 2022-10-27 | 0.530 | 17,681,516 | +44,000 | 2.47% | 9,371,203 |
| 2022-10-28 | 2022-10-26 | 0.520 | 17,637,516 | +16,000 | 2.46% | 9,171,508 |
| 2022-10-27 | 2022-10-25 | 0.500 | 17,621,516 | +20,000 | 2.46% | 8,810,758 |
| 2022-10-26 | 2022-10-24 | 0.510 | 17,601,516 | +4,000 | 2.45% | 8,976,773 |
| 2022-10-25 | 2022-10-21 | 0.530 | 17,597,516 | +2,000 | 2.45% | 9,326,683 |
| 2022-10-21 | 2022-10-19 | 0.570 | 17,595,516 | -14,000 | 2.45% | 10,029,444 |
| 2022-10-20 | 2022-10-18 | 0.650 | 17,609,516 | -38,000 | 2.46% | 11,446,185 |
| 2022-10-19 | 2022-10-17 | 0.620 | 17,647,516 | +12,000 | 2.46% | 10,941,460 |
| 2022-10-18 | 2022-10-14 | 0.640 | 17,635,516 | -2,000 | 2.46% | 11,286,730 |
| 2022-10-17 | 2022-10-13 | 0.620 | 17,637,516 | -32,000 | 2.46% | 10,935,260 |
| 2022-10-14 | 2022-10-12 | 0.560 | 17,669,516 | +2,000 | 2.46% | 9,894,929 |
| 2022-10-10 | 2022-10-06 | 0.570 | 17,667,516 | +11,000 | 2.46% | 10,070,484 |
| 2022-10-07 | 2022-10-05 | 0.570 | 17,656,516 | -2,000 | 2.46% | 10,064,214 |
| 2022-09-30 | 2022-09-28 | 0.560 | 17,658,516 | +2,000 | 2.46% | 9,888,769 |
| 2022-09-23 | 2022-09-21 | 0.580 | 17,656,516 | -226,000 | 2.46% | 10,240,779 |
| 2022-09-22 | 2022-09-20 | 0.590 | 17,882,516 | -4,000 | 2.49% | 10,550,684 |
| 2022-09-16 | 2022-09-14 | 0.600 | 17,886,516 | +2,000 | 2.49% | 10,731,910 |
| 2022-09-15 | 2022-09-13 | 0.620 | 17,884,516 | +30,000 | 2.49% | 11,088,400 |
| 2022-09-09 | 2022-09-07 | 0.620 | 17,854,516 | +2,000 | 2.49% | 11,069,800 |
| 2022-09-08 | 2022-09-06 | 0.660 | 17,852,516 | +100,000 | 2.49% | 11,782,661 |
| 2022-09-07 | 2022-09-05 | 0.670 | 17,752,516 | +2,000 | 2.48% | 11,894,186 |
| 2022-09-06 | 2022-09-02 | 0.680 | 17,750,516 | -4,000 | 2.48% | 12,070,351 |
| 2022-08-31 | 2022-08-29 | 0.700 | 17,754,516 | +2,000 | 2.48% | 12,428,161 |
| 2022-08-30 | 2022-08-26 | 0.700 | 17,752,516 | -2,000 | 2.48% | 12,426,761 |
| 2022-08-29 | 2022-08-25 | 0.700 | 17,754,516 | +2,000 | 2.48% | 12,428,161 |
| 2022-08-26 | 2022-08-24 | 0.670 | 17,752,516 | +8,000 | 2.48% | 11,894,186 |
| 2022-08-24 | 2022-08-22 | 0.700 | 17,744,516 | -50,000 | 2.47% | 12,421,161 |
| 2022-08-17 | 2022-08-15 | 0.700 | 17,794,516 | +2,000 | 2.48% | 12,456,161 |
| 2022-08-12 | 2022-08-10 | 0.710 | 17,792,516 | +2,000 | 2.48% | 12,632,686 |
| 2022-08-11 | 2022-08-09 | 0.730 | 17,790,516 | +2,000 | 2.48% | 12,987,077 |
| 2022-08-09 | 2022-08-05 | 0.700 | 17,788,516 | -2,000 | 2.48% | 12,451,961 |
| 2022-08-08 | 2022-08-04 | 0.690 | 17,790,516 | +2,000 | 2.48% | 12,275,456 |
| 2022-08-04 | 2022-08-02 | 0.700 | 17,788,516 | +2,000 | 2.48% | 12,451,961 |
| 2022-08-03 | 2022-08-01 | 0.710 | 17,786,516 | +12,000 | 2.48% | 12,628,426 |
| 2022-08-02 | 2022-07-29 | 0.730 | 17,774,516 | -4,000 | 2.48% | 12,975,397 |
| 2022-07-27 | 2022-07-25 | 0.740 | 17,778,516 | +2,000 | 2.48% | 13,156,102 |
| 2022-07-25 | 2022-07-21 | 0.750 | 17,776,516 | +4,000 | 2.48% | 13,332,387 |
| 2022-07-22 | 2022-07-20 | 0.760 | 17,772,516 | -14,000 | 2.48% | 13,507,112 |
| 2022-07-20 | 2022-07-18 | 0.750 | 17,786,516 | -7,236 | 2.48% | 13,339,887 |
| 2022-07-19 | 2022-07-15 | 0.750 | 17,793,752 | +10,000 | 2.48% | 13,345,314 |
| 2022-07-14 | 2022-07-12 | 0.750 | 17,783,752 | -6,000 | 2.48% | 13,337,814 |
| 2022-07-13 | 2022-07-11 | 0.730 | 17,789,752 | +8,000 | 2.48% | 12,986,519 |
| 2022-07-08 | 2022-07-06 | 0.740 | 17,781,752 | -2,000 | 2.48% | 13,158,496 |
| 2022-07-07 | 2022-07-05 | 0.730 | 17,783,752 | +2,000 | 2.48% | 12,982,139 |
| 2022-07-06 | 2022-07-04 | 0.720 | 17,781,752 | -108,000 | 2.48% | 12,802,861 |
| 2022-07-04 | 2022-06-29 | 0.760 | 17,889,752 | -40,000 | 2.49% | 13,596,212 |
| 2022-06-30 | 2022-06-28 | 0.770 | 17,929,752 | -2,000 | 2.50% | 13,805,909 |
| 2022-06-29 | 2022-06-27 | 0.760 | 17,931,752 | +2,000 | 2.50% | 13,628,132 |
| 2022-06-28 | 2022-06-24 | 0.750 | 17,929,752 | -2,000 | 2.50% | 13,447,314 |
| 2022-06-13 | 2022-06-09 | 0.750 | 17,931,752 | -1,244,000 | 2.50% | 13,448,814 |
| 2022-06-09 | 2022-06-07 | 0.750 | 19,175,752 | +100,000 | 2.67% | 14,381,814 |
| 2022-06-07 | 2022-06-02 | 0.750 | 19,075,752 | +102,000 | 2.66% | 14,306,814 |
| 2022-06-02 | 2022-05-31 | 0.790 | 18,973,752 | +6,000 | 2.65% | 14,989,264 |
| 2022-06-01 | 2022-05-30 | 0.790 | 18,967,752 | +8,000 | 2.65% | 14,984,524 |
| 2022-05-31 | 2022-05-27 | 0.800 | 18,959,752 | +92,000 | 2.64% | 15,167,802 |
| 2022-05-30 | 2022-05-26 | 0.780 | 18,867,752 | +2,000 | 2.63% | 14,716,847 |
| 2022-05-27 | 2022-05-25 | 0.780 | 18,865,752 | -196,000 | 2.63% | 14,715,287 |
| 2022-05-26 | 2022-05-24 | 0.780 | 19,061,752 | -136,000 | 2.66% | 14,868,167 |
| 2022-05-25 | 2022-05-23 | 0.800 | 19,197,752 | +2,000 | 2.68% | 15,358,202 |
| 2022-05-24 | 2022-05-20 | 0.810 | 19,195,752 | -660,000 | 2.68% | 15,548,559 |
| 2022-05-23 | 2022-05-19 | 0.800 | 19,855,752 | -250,000 | 2.77% | 15,884,602 |
| 2022-05-20 | 2022-05-18 | 0.840 | 20,105,752 | -18,000 | 2.80% | 16,888,832 |
| 2022-05-19 | 2022-05-17 | 0.870 | 20,123,752 | -2,000 | 2.81% | 17,507,664 |
| 2022-05-17 | 2022-05-13 | 0.840 | 20,125,752 | +2,000 | 2.81% | 16,905,632 |
| 2022-05-16 | 2022-05-12 | 0.830 | 20,123,752 | +2,000 | 2.81% | 16,702,714 |
| 2022-05-13 | 2022-05-11 | 0.850 | 20,121,752 | -264,000 | 2.81% | 17,103,489 |
| 2022-05-12 | 2022-05-10 | 0.850 | 20,385,752 | -2,000 | 2.84% | 17,327,889 |
| 2022-05-11 | 2022-05-06 | 0.840 | 20,387,752 | +2,000 | 2.84% | 17,125,712 |
| 2022-05-10 | 2022-05-05 | 0.850 | 20,385,752 | -4,000 | 2.84% | 17,327,889 |
| 2022-05-06 | 2022-05-04 | 0.840 | 20,389,752 | +8,000 | 2.84% | 17,127,392 |
| 2022-05-05 | 2022-05-03 | 0.850 | 20,381,752 | -2,000 | 2.84% | 17,324,489 |
| 2022-05-04 | 2022-04-29 | 0.830 | 20,383,752 | +88,000 | 2.84% | 16,918,514 |
| 2022-05-03 | 2022-04-28 | 0.830 | 20,295,752 | +6,000 | 2.83% | 16,845,474 |
| 2022-04-29 | 2022-04-27 | 0.840 | 20,289,752 | -8,000 | 2.83% | 17,043,392 |
| 2022-04-27 | 2022-04-25 | 0.840 | 20,297,752 | +2,000 | 2.83% | 17,050,112 |
| 2022-04-22 | 2022-04-20 | 0.920 | 20,295,752 | -12,000 | 2.83% | 18,672,092 |
| 2022-04-21 | 2022-04-19 | 0.890 | 20,307,752 | -18,000 | 2.83% | 18,073,899 |
| 2022-04-14 | 2022-04-12 | 0.840 | 20,325,752 | -26,000 | 2.83% | 17,073,632 |
| 2022-04-11 | 2022-04-07 | 0.870 | 20,351,752 | -36,000 | 2.84% | 17,706,024 |
| 2022-04-08 | 2022-04-06 | 0.870 | 20,387,752 | -42,700 | 2.84% | 17,737,344 |
| 2022-04-07 | 2022-04-04 | 0.840 | 20,430,452 | +4,000 | 2.85% | 17,161,580 |
| 2022-04-06 | 2022-04-01 | 0.830 | 20,426,452 | +100,000 | 2.85% | 16,953,955 |
| 2022-04-04 | 2022-03-31 | 0.840 | 20,326,452 | +14,000 | 2.83% | 17,074,220 |
| 2022-03-29 | 2022-03-25 | 0.910 | 20,312,452 | +38,000 | 2.83% | 18,484,331 |
| 2022-03-25 | 2022-03-23 | 0.930 | 20,274,452 | +2,000 | 2.83% | 18,855,240 |
| 2022-03-24 | 2022-03-22 | 0.920 | 20,272,452 | +300,000 | 2.83% | 18,650,656 |
| 2022-03-23 | 2022-03-21 | 0.930 | 19,972,452 | +20,000 | 2.79% | 18,574,380 |
| 2022-03-17 | 2022-03-15 | 0.820 | 19,952,452 | +2,474,700 | 2.78% | 16,361,011 |
| 2022-03-16 | 2022-03-14 | 0.870 | 17,477,752 | -2,258,040 | 2.44% | 15,205,644 |
| 2022-03-10 | 2022-03-08 | 0.900 | 19,735,792 | -1,117,466 | 2.75% | 17,762,213 |
| 2022-03-02 | 2022-02-28 | 0.980 | 20,853,258 | -2,000 | 2.91% | 20,436,193 |
| 2022-02-28 | 2022-02-24 | 0.960 | 20,855,258 | +2,000 | 2.91% | 20,021,048 |
| 2022-02-25 | 2022-02-23 | 0.990 | 20,853,258 | +58,000 | 2.91% | 20,644,725 |
| 2022-02-24 | 2022-02-22 | 0.960 | 20,795,258 | +2,000 | 2.90% | 19,963,448 |
| 2022-02-21 | 2022-02-17 | 0.980 | 20,793,258 | -2,000 | 2.90% | 20,377,393 |
| 2022-02-18 | 2022-02-16 | 0.950 | 20,795,258 | +10,000 | 2.90% | 19,755,495 |
| 2022-02-17 | 2022-02-15 | 0.940 | 20,785,258 | +28,000 | 2.90% | 19,538,143 |
| 2022-02-15 | 2022-02-11 | 0.960 | 20,757,258 | +2,000 | 2.89% | 19,926,968 |
| 2022-02-11 | 2022-02-09 | 0.960 | 20,755,258 | -2,000 | 2.89% | 19,925,048 |
| 2022-02-07 | 2022-01-31 | 0.930 | 20,757,258 | +2,000 | 2.89% | 19,304,250 |
| 2022-01-28 | 2022-01-26 | 0.990 | 20,755,258 | +6,000 | 2.89% | 20,547,705 |
| 2022-01-24 | 2022-01-20 | 0.920 | 20,749,258 | +8,000 | 2.89% | 19,089,317 |
| 2022-01-21 | 2022-01-19 | 0.960 | 20,741,258 | +2,000 | 2.89% | 19,911,608 |
| 2022-01-19 | 2022-01-17 | 0.980 | 20,739,258 | -14,000 | 2.89% | 20,324,473 |
| 2022-01-18 | 2022-01-14 | 0.960 | 20,753,258 | +6,000 | 2.89% | 19,923,128 |
| 2022-01-14 | 2022-01-12 | 1.010 | 20,747,258 | +62,000 | 2.89% | 20,954,731 |
| 2022-01-13 | 2022-01-11 | 1.020 | 20,685,258 | +6,000 | 2.88% | 21,098,963 |
| 2022-01-12 | 2022-01-10 | 1.040 | 20,679,258 | +34,000 | 2.88% | 21,506,428 |
| 2022-01-11 | 2022-01-07 | 1.000 | 20,645,258 | +128,000 | 2.88% | 20,645,258 |
| 2022-01-07 | 2022-01-05 | 0.930 | 20,517,258 | +2,000 | 2.86% | 19,081,050 |
| 2022-01-06 | 2022-01-04 | 0.990 | 20,515,258 | +206,000 | 2.86% | 20,310,105 |
| 2022-01-05 | 2022-01-03 | 0.920 | 20,309,258 | +2,000 | 2.83% | 18,684,517 |
| 2022-01-04 | 2021-12-31 | 0.940 | 20,307,258 | +26,000 | 2.83% | 19,088,823 |
| 2022-01-03 | 2021-12-29 | 0.950 | 20,281,258 | +4,000 | 2.83% | 19,267,195 |
| 2021-12-29 | 2021-12-24 | 0.980 | 20,277,258 | -21,709 | 2.83% | 19,871,713 |
| 2021-12-28 | 2021-12-22 | 1.030 | 20,298,967 | +2,000 | 2.83% | 20,907,936 |
| 2021-12-23 | 2021-12-21 | 1.050 | 20,296,967 | +14,000 | 2.83% | 21,311,815 |
| 2021-12-21 | 2021-12-17 | 1.000 | 20,282,967 | +2,000 | 2.83% | 20,282,967 |
| 2021-12-16 | 2021-12-14 | 1.060 | 20,280,967 | -2,000 | 2.83% | 21,497,825 |
| 2021-12-15 | 2021-12-13 | 1.060 | 20,282,967 | +2,000 | 2.83% | 21,499,945 |
| 2021-12-14 | 2021-12-10 | 1.050 | 20,280,967 | +2,000 | 2.83% | 21,295,015 |
| 2021-12-13 | 2021-12-09 | 1.100 | 20,278,967 | +2,456,040 | 2.83% | 22,306,864 |
| 2021-12-06 | 2021-12-02 | 1.080 | 17,822,927 | +10,000 | 2.49% | 19,248,761 |
| 2021-12-02 | 2021-11-30 | 1.120 | 17,812,927 | +2,000 | 2.48% | 19,950,478 |
| 2021-11-26 | 2021-11-24 | 1.190 | 17,810,927 | -6,000 | 2.48% | 21,195,003 |
| 2021-11-24 | 2021-11-22 | 1.230 | 17,816,927 | -10,000 | 2.48% | 21,914,820 |
| 2021-11-19 | 2021-11-17 | 1.180 | 17,826,927 | -12,000 | 2.49% | 21,035,774 |
| 2021-11-18 | 2021-11-16 | 1.130 | 17,838,927 | -46,000 | 2.49% | 20,157,988 |
| 2021-11-17 | 2021-11-15 | 1.150 | 17,884,927 | +2,000 | 2.49% | 20,567,666 |
| 2021-11-16 | 2021-11-12 | 1.140 | 17,882,927 | -38,000 | 2.49% | 20,386,537 |
| 2021-11-15 | 2021-11-11 | 1.160 | 17,920,927 | -2,000 | 2.50% | 20,788,275 |
| 2021-11-12 | 2021-11-10 | 1.130 | 17,922,927 | -4,000 | 2.50% | 20,252,908 |
| 2021-11-11 | 2021-11-09 | 1.120 | 17,926,927 | +2,000 | 2.50% | 20,078,158 |
| 2021-11-10 | 2021-11-08 | 1.150 | 17,924,927 | -2,000 | 2.50% | 20,613,666 |
| 2021-11-08 | 2021-11-04 | 1.120 | 17,926,927 | +70,975 | 2.50% | 20,078,158 |
| 2021-11-05 | 2021-11-03 | 1.110 | 17,855,952 | -2,255,480 | 2.49% | 19,820,107 |
| 2021-11-03 | 2021-11-01 | 1.090 | 20,111,432 | +2,409,480 | 2.80% | 21,921,461 |
| 2021-11-02 | 2021-10-29 | 1.130 | 17,701,952 | +52,000 | 2.47% | 20,003,206 |
| 2021-11-01 | 2021-10-28 | 1.160 | 17,649,952 | -12,000 | 2.46% | 20,473,944 |
| 2021-10-29 | 2021-10-27 | 1.200 | 17,661,952 | +30,000 | 2.46% | 21,194,342 |
| 2021-10-27 | 2021-10-25 | 1.260 | 17,631,952 | +2,000 | 2.46% | 22,216,260 |
| 2021-10-26 | 2021-10-22 | 1.280 | 17,629,952 | -2,000 | 2.46% | 22,566,339 |
| 2021-10-25 | 2021-10-21 | 1.250 | 17,631,952 | +18,000 | 2.46% | 22,039,940 |
| 2021-10-22 | 2021-10-20 | 1.270 | 17,613,952 | +30,000 | 2.46% | 22,369,719 |
| 2021-10-21 | 2021-10-19 | 1.250 | 17,583,952 | +142,000 | 2.45% | 21,979,940 |
| 2021-10-19 | 2021-10-15 | 1.250 | 17,441,952 | +26,000 | 2.43% | 21,802,440 |
| 2021-10-15 | 2021-10-11 | 1.200 | 17,415,952 | -88,000 | 2.43% | 20,899,142 |
| 2021-10-11 | 2021-10-07 | 1.180 | 17,503,952 | -2,000 | 2.44% | 20,654,663 |
| 2021-10-08 | 2021-10-06 | 1.110 | 17,505,952 | -16,000 | 2.44% | 19,431,607 |
| 2021-10-07 | 2021-10-05 | 1.130 | 17,521,952 | +70,000 | 2.44% | 19,799,806 |
| 2021-10-06 | 2021-10-04 | 1.140 | 17,451,952 | -2,372,760 | 2.43% | 19,895,225 |
| 2021-10-05 | 2021-09-30 | 1.190 | 19,824,712 | +2,840,760 | 2.76% | 23,591,407 |
| 2021-10-04 | 2021-09-29 | 1.240 | 16,983,952 | -46,000 | 2.37% | 21,060,100 |
| 2021-09-28 | 2021-09-24 | 1.240 | 17,029,952 | -2,000 | 2.37% | 21,117,140 |
| 2021-09-24 | 2021-09-21 | 1.180 | 17,031,952 | +50,000 | 2.37% | 20,097,703 |
| 2021-09-23 | 2021-09-20 | 1.240 | 16,981,952 | +26,000 | 2.37% | 21,057,620 |
| 2021-09-21 | 2021-09-17 | 1.380 | 16,955,952 | +60,000 | 2.36% | 23,399,214 |
| 2021-09-20 | 2021-09-16 | 1.390 | 16,895,952 | +94,000 | 2.35% | 23,485,373 |
| 2021-09-17 | 2021-09-15 | 1.400 | 16,801,952 | -446,000 | 2.34% | 23,522,733 |
| 2021-09-16 | 2021-09-14 | 1.470 | 17,247,952 | +4,000 | 2.40% | 25,354,489 |
| 2021-09-14 | 2021-09-10 | 1.470 | 17,243,952 | -2,000 | 2.40% | 25,348,609 |
| 2021-09-13 | 2021-09-09 | 1.450 | 17,245,952 | +12,000 | 2.40% | 25,006,630 |
| 2021-09-10 | 2021-09-08 | 1.520 | 17,233,952 | -14,000 | 2.40% | 26,195,607 |
| 2021-09-09 | 2021-09-07 | 1.580 | 17,247,952 | -10,000 | 2.40% | 27,251,764 |
| 2021-09-08 | 2021-09-06 | 1.480 | 17,257,952 | +56,000 | 2.40% | 25,541,769 |
| 2021-09-07 | 2021-09-03 | 1.410 | 17,201,952 | +74,000 | 2.40% | 24,254,752 |
| 2021-09-06 | 2021-09-02 | 1.400 | 17,127,952 | -18,000 | 2.39% | 23,979,133 |
| 2021-09-02 | 2021-08-31 | 1.390 | 17,145,952 | -22,000 | 2.39% | 23,832,873 |
| 2021-09-01 | 2021-08-30 | 1.380 | 17,167,952 | +72,000 | 2.39% | 23,691,774 |
| 2021-08-31 | 2021-08-27 | 1.350 | 17,095,952 | -20,000 | 2.38% | 23,079,535 |
| 2021-08-30 | 2021-08-26 | 1.400 | 17,115,952 | -2,000 | 2.38% | 23,962,333 |
| 2021-08-27 | 2021-08-25 | 1.390 | 17,117,952 | +76,000 | 2.38% | 23,793,953 |
| 2021-08-24 | 2021-08-20 | 1.310 | 17,041,952 | -96,000 | 2.37% | 22,324,957 |
| 2021-08-19 | 2021-08-17 | 1.370 | 17,137,952 | +60,000 | 2.39% | 23,478,994 |
| 2021-08-18 | 2021-08-16 | 1.410 | 17,077,952 | +2,000 | 2.38% | 24,079,912 |
| 2021-08-17 | 2021-08-13 | 1.400 | 17,075,952 | +60,000 | 2.38% | 23,906,333 |
| 2021-08-16 | 2021-08-12 | 1.420 | 17,015,952 | +2,895 | 2.37% | 24,162,652 |
| 2021-08-13 | 2021-08-11 | 1.410 | 17,013,057 | +36,000 | 2.37% | 23,988,410 |
| 2021-08-12 | 2021-08-10 | 1.440 | 16,977,057 | -2,000 | 2.36% | 24,446,962 |
| 2021-08-11 | 2021-08-09 | 1.420 | 16,979,057 | +2,000 | 2.36% | 24,110,261 |
| 2021-08-10 | 2021-08-06 | 1.460 | 16,977,057 | -14,000 | 2.36% | 24,786,503 |
| 2021-08-06 | 2021-08-04 | 1.350 | 16,991,057 | +60,000 | 2.37% | 22,937,927 |
| 2021-08-05 | 2021-08-03 | 1.330 | 16,931,057 | +2,000 | 2.36% | 22,518,306 |
| 2021-08-04 | 2021-08-02 | 1.330 | 16,929,057 | -296,000 | 2.36% | 22,515,646 |
| 2021-08-03 | 2021-07-30 | 1.340 | 17,225,057 | +76,000 | 2.40% | 23,081,576 |
| 2021-08-02 | 2021-07-29 | 1.390 | 17,149,057 | +30,000 | 2.39% | 23,837,189 |
| 2021-07-30 | 2021-07-28 | 1.280 | 17,119,057 | +84,000 | 2.38% | 21,912,393 |
| 2021-07-29 | 2021-07-27 | 1.280 | 17,035,057 | +66,000 | 2.37% | 21,804,873 |
| 2021-07-28 | 2021-07-26 | 1.290 | 16,969,057 | -8,000 | 2.36% | 21,890,084 |
| 2021-07-27 | 2021-07-23 | 1.340 | 16,977,057 | -194,000 | 2.36% | 22,749,256 |
| 2021-07-26 | 2021-07-22 | 1.400 | 17,171,057 | -56,000 | 2.39% | 24,039,480 |
| 2021-07-23 | 2021-07-21 | 1.410 | 17,227,057 | -86,000 | 2.40% | 24,290,150 |
| 2021-07-22 | 2021-07-20 | 1.440 | 17,313,057 | -18,000 | 2.41% | 24,930,802 |
| 2021-07-21 | 2021-07-19 | 1.510 | 17,331,057 | +64,000 | 2.41% | 26,169,896 |
| 2021-07-20 | 2021-07-16 | 1.530 | 17,267,057 | +222,000 | 2.40% | 26,418,597 |
| 2021-07-19 | 2021-07-15 | 1.590 | 17,045,057 | -2,000 | 2.37% | 27,101,641 |
| 2021-07-16 | 2021-07-14 | 1.560 | 17,047,057 | +62,000 | 2.37% | 26,593,409 |
| 2021-07-14 | 2021-07-12 | 1.600 | 16,985,057 | -16,000 | 2.37% | 27,176,091 |
| 2021-07-13 | 2021-07-09 | 1.510 | 17,001,057 | +90,000 | 2.37% | 25,671,596 |
| 2021-07-12 | 2021-07-08 | 1.550 | 16,911,057 | +86,000 | 2.36% | 26,212,138 |
| 2021-07-08 | 2021-07-06 | 1.640 | 16,825,057 | -4,000 | 2.34% | 27,593,093 |
| 2021-07-06 | 2021-07-02 | 1.660 | 16,829,057 | +92,000 | 2.34% | 27,936,235 |
| 2021-07-05 | 2021-06-30 | 1.600 | 16,737,057 | +20,000 | 2.33% | 26,779,291 |
| 2021-07-02 | 2021-06-29 | 1.640 | 16,717,057 | +60,000 | 2.33% | 27,415,973 |
| 2021-06-30 | 2021-06-28 | 1.670 | 16,657,057 | +2,000 | 2.32% | 27,817,285 |
| 2021-06-29 | 2021-06-25 | 1.670 | 16,655,057 | -6,000 | 2.32% | 27,813,945 |
| 2021-06-25 | 2021-06-23 | 1.610 | 16,661,057 | -150,000 | 2.32% | 26,824,302 |
| 2021-06-24 | 2021-06-22 | 1.550 | 16,811,057 | +54,000 | 2.34% | 26,057,138 |
| 2021-06-22 | 2021-06-18 | 1.560 | 16,757,057 | -2,000 | 2.33% | 26,141,009 |
| 2021-06-21 | 2021-06-17 | 1.600 | 16,759,057 | -20,000 | 2.33% | 26,814,491 |
| 2021-06-17 | 2021-06-15 | 1.580 | 16,779,057 | +14,000 | 2.34% | 26,510,910 |
| 2021-06-15 | 2021-06-10 | 1.500 | 16,765,057 | +66,291 | 2.33% | 25,147,586 |
| 2021-06-11 | 2021-06-09 | 1.530 | 16,698,766 | +10,000 | 2.33% | 25,549,112 |
| 2021-06-10 | 2021-06-08 | 1.390 | 16,688,766 | -6,000 | 2.32% | 23,197,385 |
| 2021-06-09 | 2021-06-07 | 1.390 | 16,694,766 | -8,000 | 2.33% | 23,205,725 |
| 2021-06-08 | 2021-06-04 | 1.390 | 16,702,766 | -2,000 | 2.33% | 23,216,845 |
| 2021-06-07 | 2021-06-03 | 1.430 | 16,704,766 | +2,000 | 2.33% | 23,887,815 |
| 2021-06-04 | 2021-06-02 | 1.400 | 16,702,766 | -58,000 | 2.33% | 23,383,872 |
| 2021-06-03 | 2021-06-01 | 1.320 | 16,760,766 | -178,000 | 2.33% | 22,124,211 |
| 2021-06-02 | 2021-05-31 | 1.170 | 16,938,766 | +10,000 | 2.36% | 19,818,356 |
| 2021-06-01 | 2021-05-28 | 1.170 | 16,928,766 | -32,000 | 2.36% | 19,806,656 |
| 2021-05-31 | 2021-05-27 | 1.170 | 16,960,766 | +126,000 | 2.36% | 19,844,096 |
| 2021-05-25 | 2021-05-21 | 1.210 | 16,834,766 | -32,000 | 2.34% | 20,370,067 |
| 2021-05-24 | 2021-05-20 | 1.200 | 16,866,766 | -12,000 | 2.35% | 20,240,119 |
| 2021-05-17 | 2021-05-13 | 1.190 | 16,878,766 | +32,000 | 2.35% | 20,085,732 |
| 2021-05-14 | 2021-05-12 | 1.180 | 16,846,766 | -2,000 | 2.35% | 19,879,184 |
| 2021-05-13 | 2021-05-11 | 1.180 | 16,848,766 | +2,000 | 2.35% | 19,881,544 |
| 2021-05-12 | 2021-05-10 | 1.180 | 16,846,766 | -4,000 | 2.35% | 19,879,184 |
| 2021-05-11 | 2021-05-07 | 1.160 | 16,850,766 | +2,000 | 2.35% | 19,546,889 |
| 2021-05-10 | 2021-05-06 | 1.190 | 16,848,766 | -52,000 | 2.35% | 20,050,032 |
| 2021-05-07 | 2021-05-05 | 1.160 | 16,900,766 | +116,000 | 2.35% | 19,604,889 |
| 2021-05-06 | 2021-05-04 | 1.190 | 16,784,766 | +118,714 | 2.34% | 19,973,872 |
| 2021-05-05 | 2021-05-03 | 1.160 | 16,666,052 | +10,000 | 2.32% | 19,332,620 |
| 2021-05-04 | 2021-04-30 | 1.070 | 16,656,052 | -190,000 | 2.32% | 17,821,976 |
| 2021-05-03 | 2021-04-29 | 1.050 | 16,846,052 | +68,000 | 2.35% | 17,688,355 |
| 2021-04-30 | 2021-04-28 | 1.020 | 16,778,052 | -28,000 | 2.34% | 17,113,613 |
| 2021-04-29 | 2021-04-27 | 0.990 | 16,806,052 | -24,000 | 2.34% | 16,637,991 |
| 2021-04-27 | 2021-04-23 | 0.970 | 16,830,052 | +24,000 | 2.34% | 16,325,150 |
| 2021-04-23 | 2021-04-21 | 1.000 | 16,806,052 | -30,000 | 2.34% | 16,806,052 |
| 2021-04-20 | 2021-04-16 | 0.980 | 16,836,052 | -2,000 | 2.34% | 16,499,331 |
| 2021-04-19 | 2021-04-15 | 0.950 | 16,838,052 | -2,000 | 2.34% | 15,996,149 |
| 2021-04-15 | 2021-04-13 | 0.940 | 16,840,052 | +46,000 | 2.35% | 15,829,649 |
| 2021-04-14 | 2021-04-12 | 0.950 | 16,794,052 | +10,000 | 2.34% | 15,954,349 |
| 2021-04-13 | 2021-04-09 | 0.950 | 16,784,052 | +6,000 | 2.34% | 15,944,849 |
| 2021-04-12 | 2021-04-08 | 0.970 | 16,778,052 | -12,000 | 2.34% | 16,274,710 |
| 2021-04-09 | 2021-04-07 | 0.960 | 16,790,052 | +20,000 | 2.34% | 16,118,450 |
| 2021-04-08 | 2021-04-01 | 0.980 | 16,770,052 | +56,000 | 2.34% | 16,434,651 |
| 2021-04-07 | 2021-03-31 | 0.960 | 16,714,052 | +104,000 | 2.33% | 16,045,490 |
| 2021-04-01 | 2021-03-30 | 1.090 | 16,610,052 | +4,000 | 2.31% | 18,104,957 |
| 2021-03-31 | 2021-03-29 | 1.110 | 16,606,052 | -2,000 | 2.31% | 18,432,718 |
| 2021-03-30 | 2021-03-26 | 1.110 | 16,608,052 | +2,000 | 2.31% | 18,434,938 |
| 2021-03-26 | 2021-03-24 | 1.090 | 16,606,052 | +180,000 | 2.31% | 18,100,597 |
| 2021-03-25 | 2021-03-23 | 1.130 | 16,426,052 | +9,025 | 2.29% | 18,561,439 |
| 2021-03-24 | 2021-03-22 | 1.130 | 16,417,027 | -30,000 | 2.29% | 18,551,241 |
| 2021-03-23 | 2021-03-19 | 1.080 | 16,447,027 | -8,000 | 2.29% | 17,762,789 |
| 2021-03-22 | 2021-03-18 | 1.080 | 16,455,027 | +24,000 | 2.29% | 17,771,429 |
| 2021-03-18 | 2021-03-16 | 1.060 | 16,431,027 | +4,000 | 2.29% | 17,416,889 |
| 2021-03-16 | 2021-03-12 | 1.030 | 16,427,027 | +2,000 | 2.29% | 16,919,838 |
| 2021-03-15 | 2021-03-11 | 1.060 | 16,425,027 | -64,000 | 2.29% | 17,410,529 |
| 2021-03-12 | 2021-03-10 | 1.050 | 16,489,027 | -106,000 | 2.30% | 17,313,478 |
| 2021-03-11 | 2021-03-09 | 1.020 | 16,595,027 | -10,000 | 2.31% | 16,926,928 |
| 2021-03-10 | 2021-03-08 | 1.020 | 16,605,027 | +10,000 | 2.31% | 16,937,128 |
| 2021-03-09 | 2021-03-05 | 1.040 | 16,595,027 | +4,000 | 2.31% | 17,258,828 |
| 2021-03-08 | 2021-03-04 | 1.050 | 16,591,027 | +64,000 | 2.31% | 17,420,578 |
| 2021-03-05 | 2021-03-03 | 1.060 | 16,527,027 | -10,000 | 2.30% | 17,518,649 |
| 2021-03-04 | 2021-03-02 | 1.050 | 16,537,027 | -6,000 | 2.30% | 17,363,878 |
| 2021-03-03 | 2021-03-01 | 1.050 | 16,543,027 | -64,000 | 2.30% | 17,370,178 |
| 2021-03-02 | 2021-02-26 | 1.010 | 16,607,027 | -116,000 | 2.31% | 16,773,097 |
| 2021-03-01 | 2021-02-25 | 1.070 | 16,723,027 | -6,000 | 2.33% | 17,893,639 |
| 2021-02-26 | 2021-02-24 | 1.010 | 16,729,027 | +86,000 | 2.33% | 16,896,317 |
| 2021-02-25 | 2021-02-23 | 1.070 | 16,643,027 | -100,000 | 2.32% | 17,808,039 |
| 2021-02-24 | 2021-02-22 | 1.010 | 16,743,027 | +62,000 | 2.33% | 16,910,457 |
| 2021-02-23 | 2021-02-19 | 0.940 | 16,681,027 | +96,000 | 2.32% | 15,680,165 |
| 2021-02-22 | 2021-02-18 | 0.920 | 16,585,027 | +20,000 | 2.31% | 15,258,225 |
| 2021-02-19 | 2021-02-17 | 0.940 | 16,565,027 | +73,236 | 2.31% | 15,571,125 |
| 2021-02-18 | 2021-02-16 | 0.930 | 16,491,791 | -28,000 | 2.30% | 15,337,366 |
| 2021-02-17 | 2021-02-11 | 0.860 | 16,519,791 | -104,000 | 2.30% | 14,207,020 |
| 2021-02-16 | 2021-02-09 | 0.830 | 16,623,791 | -135,478 | 2.32% | 13,797,747 |
| 2021-02-10 | 2021-02-08 | 0.840 | 16,759,269 | +18,000 | 2.33% | 14,077,786 |
| 2021-02-09 | 2021-02-05 | 0.820 | 16,741,269 | -88,000 | 2.33% | 13,727,841 |
| 2021-02-08 | 2021-02-04 | 0.810 | 16,829,269 | +10,000 | 2.34% | 13,631,708 |
| 2021-02-05 | 2021-02-03 | 0.830 | 16,819,269 | -2,000 | 2.34% | 13,959,993 |
| 2021-02-04 | 2021-02-02 | 0.810 | 16,821,269 | +44,000 | 2.34% | 13,625,228 |
| 2021-02-03 | 2021-02-01 | 0.790 | 16,777,269 | +2,000 | 2.34% | 13,254,043 |
| 2021-02-02 | 2021-01-29 | 0.770 | 16,775,269 | +96,000 | 2.34% | 12,916,957 |
| 2021-02-01 | 2021-01-28 | 0.800 | 16,679,269 | -106,000 | 2.32% | 13,343,415 |
| 2021-01-29 | 2021-01-27 | 0.870 | 16,785,269 | -38,000 | 2.34% | 14,603,184 |
| 2021-01-28 | 2021-01-26 | 0.790 | 16,823,269 | +14,000 | 2.34% | 13,290,383 |
| 2021-01-27 | 2021-01-25 | 0.770 | 16,809,269 | +34,000 | 2.34% | 12,943,137 |
| 2021-01-26 | 2021-01-22 | 0.770 | 16,775,269 | -2,000 | 2.34% | 12,916,957 |
| 2021-01-25 | 2021-01-21 | 0.770 | 16,777,269 | -4,000 | 2.34% | 12,918,497 |
| 2021-01-21 | 2021-01-19 | 0.760 | 16,781,269 | +4,000 | 2.34% | 12,753,764 |
| 2021-01-20 | 2021-01-18 | 0.730 | 16,777,269 | +8,000 | 2.34% | 12,247,406 |
| 2021-01-19 | 2021-01-15 | 0.740 | 16,769,269 | +56,000 | 2.34% | 12,409,259 |
| 2021-01-18 | 2021-01-14 | 0.730 | 16,713,269 | +6,000 | 2.33% | 12,200,686 |
| 2021-01-15 | 2021-01-13 | 0.750 | 16,707,269 | -18,000 | 2.33% | 12,530,452 |
| 2021-01-13 | 2021-01-11 | 0.740 | 16,725,269 | +48,000 | 2.33% | 12,376,699 |
| 2021-01-12 | 2021-01-08 | 0.720 | 16,677,269 | +2,000 | 2.32% | 12,007,634 |
| 2021-01-08 | 2021-01-06 | 0.730 | 16,675,269 | +4,000 | 2.32% | 12,172,946 |
| 2021-01-07 | 2021-01-05 | 0.740 | 16,671,269 | +6,000 | 2.32% | 12,336,739 |
| 2021-01-05 | 2020-12-31 | 0.740 | 16,665,269 | -4,000 | 2.32% | 12,332,299 |
| 2020-12-30 | 2020-12-28 | 0.750 | 16,669,269 | -36,000 | 2.32% | 12,501,952 |
| 2020-12-28 | 2020-12-22 | 0.710 | 16,705,269 | +2,000 | 2.33% | 11,860,741 |
| 2020-12-23 | 2020-12-21 | 0.710 | 16,703,269 | +18,000 | 2.33% | 11,859,321 |
| 2020-12-22 | 2020-12-18 | 0.730 | 16,685,269 | -86,834 | 2.32% | 12,180,246 |
| 2020-12-21 | 2020-12-17 | 0.720 | 16,772,103 | -11,447 | 2.34% | 12,075,914 |
| 2020-12-18 | 2020-12-16 | 0.720 | 16,783,550 | +4,000 | 2.34% | 12,084,156 |
| 2020-12-17 | 2020-12-15 | 0.720 | 16,779,550 | +166,000 | 2.34% | 12,081,276 |
| 2020-12-16 | 2020-12-14 | 0.740 | 16,613,550 | +134,000 | 2.31% | 12,294,027 |
| 2020-12-15 | 2020-12-11 | 0.710 | 16,479,550 | -2,000 | 2.30% | 11,700,480 |
| 2020-12-14 | 2020-12-10 | 0.700 | 16,481,550 | -30,000 | 2.30% | 11,537,085 |
| 2020-12-11 | 2020-12-09 | 0.700 | 16,511,550 | +4,000 | 2.30% | 11,558,085 |
| 2020-12-10 | 2020-12-08 | 0.720 | 16,507,550 | +4,000 | 2.30% | 11,885,436 |
| 2020-12-07 | 2020-12-03 | 0.720 | 16,503,550 | -2,000 | 2.30% | 11,882,556 |
| 2020-12-04 | 2020-12-02 | 0.700 | 16,505,550 | +2,000 | 2.30% | 11,553,885 |
| 2020-12-03 | 2020-12-01 | 0.720 | 16,503,550 | -10,000 | 2.30% | 11,882,556 |
| 2020-12-02 | 2020-11-30 | 0.720 | 16,513,550 | +4,000 | 2.30% | 11,889,756 |
| 2020-11-30 | 2020-11-26 | 0.740 | 16,509,550 | +26,000 | 2.30% | 12,217,067 |
| 2020-11-27 | 2020-11-25 | 0.760 | 16,483,550 | -78,000 | 2.30% | 12,527,498 |
| 2020-11-26 | 2020-11-24 | 0.870 | 16,561,550 | -62,000 | 2.31% | 14,408,548 |
| 2020-11-25 | 2020-11-23 | 0.760 | 16,623,550 | -22,000 | 2.32% | 12,633,898 |
| 2020-11-23 | 2020-11-19 | 0.750 | 16,645,550 | -42,000 | 2.32% | 12,484,162 |
| 2020-11-19 | 2020-11-17 | 0.720 | 16,687,550 | -20,000 | 2.32% | 12,015,036 |
| 2020-11-18 | 2020-11-16 | 0.720 | 16,707,550 | +36,000 | 2.33% | 12,029,436 |
| 2020-11-16 | 2020-11-12 | 0.720 | 16,671,550 | +14,000 | 2.32% | 12,003,516 |
| 2020-11-13 | 2020-11-11 | 0.730 | 16,657,550 | +50,000 | 2.32% | 12,160,012 |
| 2020-11-12 | 2020-11-10 | 0.720 | 16,607,550 | -4,000 | 2.31% | 11,957,436 |
| 2020-11-11 | 2020-11-09 | 0.690 | 16,611,550 | -27,286 | 2.31% | 11,461,970 |
| 2020-11-10 | 2020-11-06 | 0.700 | 16,638,836 | -16,000 | 2.32% | 11,647,185 |
| 2020-11-09 | 2020-11-05 | 0.680 | 16,654,836 | +2,000 | 2.32% | 11,325,288 |
| 2020-11-04 | 2020-11-02 | 0.710 | 16,652,836 | +10,000 | 2.32% | 11,823,514 |
| 2020-11-03 | 2020-10-30 | 0.868 | 16,642,836 | -14,000 | 2.32% | 14,445,398 |
| 2020-11-02 | 2020-10-29 | 0.879 | 16,656,836 | +1,633,176 | 2.32% | 14,642,902 |
| 2020-10-30 | 2020-10-28 | 0.868 | 15,023,660 | +3,595 | 2.33% | 13,040,010 |
| 2020-10-29 | 2020-10-27 | 0.901 | 15,020,065 | -8,987 | 2.33% | 13,538,308 |
| 2020-10-28 | 2020-10-23 | 0.924 | 15,029,052 | -28,757 | 2.33% | 13,880,888 |
| 2020-10-27 | 2020-10-22 | 0.901 | 15,057,809 | -71,892 | 2.33% | 13,572,329 |
| 2020-10-23 | 2020-10-21 | 0.879 | 15,129,701 | +23,365 | 2.34% | 13,300,409 |
| 2020-10-21 | 2020-10-19 | 0.835 | 15,106,336 | -35,946 | 2.34% | 12,607,471 |
| 2020-10-20 | 2020-10-16 | 0.823 | 15,142,282 | -16,908 | 2.35% | 12,468,971 |
| 2020-10-16 | 2020-10-14 | 0.823 | 15,159,190 | +1,798 | 2.35% | 12,482,894 |
| 2020-10-15 | 2020-10-12 | 0.812 | 15,157,392 | +3,594 | 2.35% | 12,312,746 |
| 2020-10-14 | 2020-10-09 | 0.868 | 15,153,798 | -88,068 | 2.35% | 13,152,965 |
| 2020-10-12 | 2020-10-08 | 0.846 | 15,241,866 | -30,554 | 2.36% | 12,890,189 |
| 2020-10-08 | 2020-10-06 | 0.812 | 15,272,420 | -7,189 | 2.37% | 12,406,186 |
| 2020-10-07 | 2020-10-05 | 0.790 | 15,279,609 | +8,986 | 2.37% | 12,071,970 |
| 2020-10-06 | 2020-09-30 | 0.779 | 15,270,623 | +3,595 | 2.37% | 11,894,943 |
| 2020-09-30 | 2020-09-28 | 0.801 | 15,267,028 | +77,284 | 2.37% | 12,231,918 |
| 2020-09-29 | 2020-09-25 | 0.790 | 15,189,744 | +17,973 | 2.35% | 12,000,970 |
| 2020-09-28 | 2020-09-24 | 0.801 | 15,171,771 | -3,594 | 2.35% | 12,155,598 |
| 2020-09-22 | 2020-09-18 | 0.846 | 15,175,365 | -3,595 | 2.35% | 12,833,949 |
| 2020-09-21 | 2020-09-17 | 0.823 | 15,178,960 | +3,595 | 2.35% | 12,499,174 |
| 2020-09-16 | 2020-09-14 | 0.823 | 15,175,365 | -424,165 | 2.35% | 12,496,213 |
| 2020-09-10 | 2020-09-08 | 0.823 | 15,599,530 | +8,987 | 2.42% | 12,845,494 |
| 2020-09-09 | 2020-09-07 | 0.812 | 15,590,543 | -1,301 | 2.42% | 12,664,605 |
| 2020-09-03 | 2020-09-01 | 0.835 | 15,591,844 | +3,595 | 2.42% | 13,012,667 |
| 2020-09-02 | 2020-08-31 | 0.835 | 15,588,249 | -3,595 | 2.42% | 13,009,666 |
| 2020-08-31 | 2020-08-27 | 0.823 | 15,591,844 | +1,798 | 2.42% | 12,839,165 |
| 2020-08-28 | 2020-08-26 | 0.846 | 15,590,046 | -1,798 | 2.42% | 13,184,648 |
| 2020-08-26 | 2020-08-24 | 0.835 | 15,591,844 | -5,392 | 2.42% | 13,012,667 |
| 2020-08-25 | 2020-08-21 | 0.846 | 15,597,236 | +35,946 | 2.42% | 13,190,729 |
| 2020-08-24 | 2020-08-20 | 0.868 | 15,561,290 | -262,406 | 2.41% | 13,506,654 |
| 2020-08-21 | 2020-08-19 | 0.823 | 15,823,696 | -104,244 | 2.45% | 13,030,084 |
| 2020-08-20 | 2020-08-18 | 0.812 | 15,927,940 | -19,771 | 2.47% | 12,938,682 |
| 2020-08-18 | 2020-08-14 | 0.812 | 15,947,711 | +1,798 | 2.47% | 12,954,742 |
| 2020-08-17 | 2020-08-13 | 0.812 | 15,945,913 | -102,447 | 2.47% | 12,953,282 |
| 2020-08-13 | 2020-08-11 | 0.812 | 16,048,360 | -134,798 | 2.49% | 13,036,502 |
| 2020-08-12 | 2020-08-10 | 0.812 | 16,183,158 | -3,595 | 2.51% | 13,146,002 |
| 2020-08-11 | 2020-08-07 | 0.801 | 16,186,753 | -1,797 | 2.51% | 12,968,800 |
| 2020-08-10 | 2020-08-06 | 0.801 | 16,188,550 | -106,041 | 2.51% | 12,970,240 |
| 2020-08-03 | 2020-07-30 | 0.823 | 16,294,591 | -73,690 | 2.53% | 13,417,844 |
| 2020-07-31 | 2020-07-29 | 0.823 | 16,368,281 | +46,730 | 2.54% | 13,478,525 |
| 2020-07-30 | 2020-07-28 | 0.846 | 16,321,551 | +89,866 | 2.53% | 13,803,289 |
| 2020-07-29 | 2020-07-27 | 0.879 | 16,231,685 | -1,798 | 2.52% | 14,269,155 |
| 2020-07-28 | 2020-07-24 | 0.857 | 16,233,483 | -57,513 | 2.52% | 13,909,451 |
| 2020-07-27 | 2020-07-23 | 0.857 | 16,290,996 | -71,369 | 2.52% | 13,958,731 |
| 2020-07-24 | 2020-07-22 | 0.857 | 16,362,365 | +17,973 | 2.54% | 14,019,882 |
| 2020-07-23 | 2020-07-21 | 0.868 | 16,344,392 | +5,392 | 2.53% | 14,186,359 |
| 2020-07-22 | 2020-07-20 | 0.868 | 16,339,000 | -136,595 | 2.53% | 14,181,679 |
| 2020-07-21 | 2020-07-17 | 0.879 | 16,475,595 | -1,798 | 2.55% | 14,483,575 |
| 2020-07-20 | 2020-07-16 | 0.868 | 16,477,393 | +3,595 | 2.55% | 14,301,799 |
| 2020-07-17 | 2020-07-15 | 0.890 | 16,473,798 | -77,284 | 2.55% | 14,665,311 |
| 2020-07-16 | 2020-07-14 | 0.879 | 16,551,082 | +3,594 | 2.56% | 14,549,935 |
| 2020-07-15 | 2020-07-13 | 0.890 | 16,547,488 | -8,986 | 2.56% | 14,730,912 |
| 2020-07-13 | 2020-07-09 | 0.890 | 16,556,474 | +3,595 | 2.57% | 14,738,911 |
| 2020-07-10 | 2020-07-08 | 0.901 | 16,552,879 | -1,798 | 2.57% | 14,919,907 |
| 2020-07-09 | 2020-07-07 | 0.890 | 16,554,677 | +3,595 | 2.57% | 14,737,311 |
| 2020-07-08 | 2020-07-06 | 0.912 | 16,551,082 | +21,568 | 2.56% | 15,102,464 |
| 2020-07-07 | 2020-07-03 | 0.879 | 16,529,514 | +64,703 | 2.56% | 14,530,974 |
| 2020-07-06 | 2020-07-02 | 0.901 | 16,464,811 | +23,365 | 2.55% | 14,840,527 |
| 2020-07-03 | 2020-06-30 | 0.890 | 16,441,446 | +3,594 | 2.55% | 14,636,511 |
| 2020-07-02 | 2020-06-29 | 0.924 | 16,437,852 | -5,392 | 2.55% | 15,182,061 |
| 2020-06-29 | 2020-06-24 | 0.935 | 16,443,244 | -32,351 | 2.55% | 15,370,017 |
| 2020-06-24 | 2020-06-22 | 0.935 | 16,475,595 | +3,594 | 2.55% | 15,400,257 |
| 2020-06-15 | 2020-06-11 | 0.924 | 16,472,001 | -41,338 | 2.55% | 15,213,601 |
| 2020-06-12 | 2020-06-10 | 0.968 | 16,513,339 | -8,986 | 2.56% | 15,986,806 |
| 2020-06-11 | 2020-06-09 | 0.968 | 16,522,325 | -50,325 | 2.56% | 15,995,506 |
| 2020-06-10 | 2020-06-08 | 0.924 | 16,572,650 | -21,568 | 2.57% | 15,306,561 |
| 2020-06-09 | 2020-06-05 | 0.901 | 16,594,218 | -5,391 | 2.57% | 14,957,168 |
| 2020-06-08 | 2020-06-04 | 0.901 | 16,599,609 | -305,398 | 2.57% | 14,962,027 |
| 2020-06-05 | 2020-06-03 | 0.901 | 16,905,007 | +56,257 | 2.62% | 15,237,297 |
| 2020-06-04 | 2020-06-02 | 0.924 | 16,848,750 | -26,959 | 2.61% | 15,561,568 |
| 2020-06-03 | 2020-06-01 | 0.935 | 16,875,709 | -134,798 | 2.62% | 15,774,256 |
| 2020-06-01 | 2020-05-28 | 0.912 | 17,010,507 | +44,932 | 2.64% | 15,521,678 |
| 2020-05-28 | 2020-05-26 | 0.957 | 16,965,575 | -16,175 | 2.63% | 16,235,834 |
| 2020-05-27 | 2020-05-25 | 0.946 | 16,981,750 | +19,770 | 2.63% | 16,062,344 |
| 2020-05-26 | 2020-05-22 | 0.979 | 16,961,980 | +41,338 | 2.63% | 16,609,891 |
| 2020-05-22 | 2020-05-20 | 1.057 | 16,920,642 | +26,960 | 2.62% | 17,887,432 |
| 2020-05-20 | 2020-05-18 | 1.035 | 16,893,682 | +5,392 | 2.62% | 17,482,954 |
| 2020-05-19 | 2020-05-15 | 1.035 | 16,888,290 | +19,770 | 2.62% | 17,477,374 |
| 2020-05-15 | 2020-05-13 | 1.057 | 16,868,520 | +3,595 | 2.61% | 17,832,332 |
| 2020-05-13 | 2020-05-11 | 1.091 | 16,864,925 | -3,595 | 2.61% | 18,391,538 |
| 2020-05-11 | 2020-05-07 | 1.013 | 16,868,520 | +5,392 | 2.61% | 17,081,497 |
| 2020-05-08 | 2020-05-06 | 1.024 | 16,863,128 | +17,973 | 2.61% | 17,263,686 |
| 2020-05-06 | 2020-05-04 | 1.035 | 16,845,155 | +3,595 | 2.61% | 17,432,735 |
| 2020-04-29 | 2020-04-27 | 1.102 | 16,841,560 | -1,798 | 2.61% | 18,553,467 |
| 2020-04-28 | 2020-04-24 | 1.079 | 16,843,358 | +1,798 | 2.61% | 18,180,590 |
| 2020-04-23 | 2020-04-21 | 1.091 | 16,841,560 | -75,487 | 2.61% | 18,366,058 |
| 2020-04-22 | 2020-04-20 | 1.046 | 16,917,047 | -7,189 | 2.62% | 17,695,383 |
| 2020-04-21 | 2020-04-17 | 1.046 | 16,924,236 | -28,757 | 2.62% | 17,702,903 |
| 2020-04-20 | 2020-04-16 | 0.990 | 16,952,993 | -31,665 | 2.63% | 16,789,739 |
| 2020-04-17 | 2020-04-15 | 1.001 | 16,984,658 | -1,798 | 2.63% | 17,010,100 |
| 2020-04-16 | 2020-04-14 | 1.001 | 16,986,456 | +3,595 | 2.63% | 17,011,901 |
| 2020-04-15 | 2020-04-09 | 1.024 | 16,982,861 | +66,500 | 2.63% | 17,386,263 |
| 2020-04-14 | 2020-04-08 | 0.990 | 16,916,361 | +5,392 | 2.62% | 16,753,460 |
| 2020-04-09 | 2020-04-07 | 1.001 | 16,910,969 | +1,799 | 2.62% | 16,936,301 |
| 2020-04-07 | 2020-04-03 | 1.013 | 16,909,170 | +1,798 | 2.62% | 17,122,660 |
| 2020-04-06 | 2020-04-02 | 1.035 | 16,907,372 | -92,909 | 2.62% | 17,497,122 |
| 2020-04-03 | 2020-04-01 | 1.035 | 17,000,281 | -10,784 | 2.63% | 17,593,272 |
| 2020-04-02 | 2020-03-31 | 1.046 | 17,011,065 | +19,770 | 2.64% | 17,793,727 |
| 2020-03-27 | 2020-03-25 | 1.079 | 16,991,295 | +17,973 | 2.63% | 18,340,272 |
| 2020-03-26 | 2020-03-24 | 1.113 | 16,973,322 | -12,581 | 2.63% | 18,887,497 |
| 2020-03-25 | 2020-03-23 | 1.068 | 16,985,903 | +12,581 | 2.63% | 18,145,437 |
| 2020-03-24 | 2020-03-20 | 1.113 | 16,973,322 | +88,068 | 2.63% | 18,887,497 |
| 2020-03-23 | 2020-03-19 | 1.079 | 16,885,254 | +14,379 | 2.62% | 18,225,812 |
| 2020-03-19 | 2020-03-17 | 1.113 | 16,870,875 | +7,189 | 2.61% | 18,773,497 |
| 2020-03-18 | 2020-03-16 | 1.135 | 16,863,686 | +17,973 | 2.61% | 19,140,807 |
| 2020-03-16 | 2020-03-12 | 1.168 | 16,845,713 | +16,176 | 2.61% | 19,682,772 |
| 2020-03-13 | 2020-03-11 | 1.224 | 16,829,537 | +55,716 | 2.61% | 20,600,246 |
| 2020-03-11 | 2020-03-09 | 1.202 | 16,773,821 | -3,594 | 2.60% | 20,158,737 |
| 2020-03-06 | 2020-03-04 | 1.335 | 16,777,415 | -8,987 | 2.60% | 22,403,396 |
| 2020-03-04 | 2020-03-02 | 1.313 | 16,786,402 | -1,797 | 2.60% | 22,041,807 |
| 2020-03-03 | 2020-02-28 | 1.224 | 16,788,199 | +86,271 | 2.60% | 20,549,647 |
| 2020-03-02 | 2020-02-27 | 1.291 | 16,701,928 | -1,798 | 2.59% | 21,559,176 |
| 2020-02-28 | 2020-02-26 | 1.302 | 16,703,726 | +30,555 | 2.59% | 21,747,372 |
| 2020-02-25 | 2020-02-21 | 1.358 | 16,673,171 | +400,799 | 2.58% | 22,635,266 |
| 2020-02-21 | 2020-02-19 | 1.324 | 16,272,372 | -16,176 | 2.52% | 21,547,922 |
| 2020-02-20 | 2020-02-18 | 1.257 | 16,288,548 | -17,973 | 2.52% | 20,481,812 |
| 2020-02-18 | 2020-02-14 | 1.191 | 16,306,521 | -140,190 | 2.53% | 19,415,682 |
| 2020-02-17 | 2020-02-13 | 1.213 | 16,446,711 | -100,649 | 2.55% | 19,948,632 |
| 2020-02-13 | 2020-02-11 | 1.180 | 16,547,360 | -8,986 | 2.56% | 19,518,307 |
| 2020-02-12 | 2020-02-10 | 1.180 | 16,556,346 | -1,798 | 2.57% | 19,528,906 |
| 2020-02-11 | 2020-02-07 | 1.157 | 16,558,144 | -12,581 | 2.57% | 19,162,517 |
| 2020-02-10 | 2020-02-06 | 1.168 | 16,570,725 | -5,392 | 2.57% | 19,361,472 |
| 2020-02-06 | 2020-02-04 | 1.157 | 16,576,117 | -8,986 | 2.57% | 19,183,317 |
| 2020-02-04 | 2020-01-31 | 1.113 | 16,585,103 | -1,798 | 2.57% | 18,455,497 |
| 2020-02-03 | 2020-01-30 | 1.113 | 16,586,901 | +8,987 | 2.57% | 18,457,497 |
| 2020-01-31 | 2020-01-29 | 1.124 | 16,577,914 | +37,743 | 2.57% | 18,631,972 |
| 2020-01-29 | 2020-01-22 | 1.191 | 16,540,171 | +8,987 | 2.56% | 19,693,882 |
| 2020-01-22 | 2020-01-20 | 1.235 | 16,531,184 | -75,487 | 2.56% | 20,419,002 |
| 2020-01-21 | 2020-01-17 | 1.213 | 16,606,671 | +1,797 | 2.57% | 20,142,652 |
| 2020-01-20 | 2020-01-16 | 1.202 | 16,604,874 | +24,641 | 2.57% | 19,955,697 |
| 2020-01-16 | 2020-01-14 | 1.191 | 16,580,233 | +17,973 | 2.57% | 19,741,583 |
| 2020-01-14 | 2020-01-10 | 1.191 | 16,562,260 | +8,987 | 2.57% | 19,720,183 |
| 2020-01-13 | 2020-01-09 | 1.202 | 16,553,273 | +1,797 | 2.57% | 19,893,683 |
| 2020-01-10 | 2020-01-08 | 1.191 | 16,551,476 | +8,987 | 2.57% | 19,707,343 |
| 2020-01-07 | 2020-01-03 | 1.235 | 16,542,489 | +8,986 | 2.56% | 20,432,965 |
| 2020-01-06 | 2020-01-02 | 1.257 | 16,533,503 | +1,798 | 2.56% | 20,789,827 |
| 2020-01-03 | 2019-12-31 | 1.257 | 16,531,705 | -23,365 | 2.56% | 20,787,567 |
| 2019-12-30 | 2019-12-24 | 1.202 | 16,555,070 | -1,798 | 2.57% | 19,895,843 |
| 2019-12-27 | 2019-12-20 | 1.213 | 16,556,868 | +35,946 | 2.57% | 20,082,244 |
| 2019-12-18 | 2019-12-16 | 1.213 | 16,520,922 | -17,973 | 2.56% | 20,038,645 |
| 2019-12-17 | 2019-12-13 | 1.191 | 16,538,895 | +3,595 | 2.56% | 19,692,363 |
| 2019-12-16 | 2019-12-12 | 1.157 | 16,535,300 | +1,797 | 2.56% | 19,136,080 |
| 2019-12-12 | 2019-12-10 | 1.146 | 16,533,503 | +1,798 | 2.56% | 18,950,020 |
| 2019-12-11 | 2019-12-09 | 1.146 | 16,531,705 | +5,392 | 2.56% | 18,947,959 |
| 2019-12-10 | 2019-12-06 | 1.157 | 16,526,313 | +68,297 | 2.56% | 19,125,680 |
| 2019-12-09 | 2019-12-05 | 1.135 | 16,458,016 | +47,417 | 2.55% | 18,680,359 |
| 2019-12-05 | 2019-12-03 | 1.224 | 16,410,599 | +1,797 | 2.54% | 20,087,444 |
| 2019-12-04 | 2019-12-02 | 1.269 | 16,408,802 | +3,595 | 2.54% | 20,815,617 |
| 2019-12-03 | 2019-11-29 | 1.280 | 16,405,207 | +73,689 | 2.54% | 20,993,610 |
| 2019-12-02 | 2019-11-28 | 1.335 | 16,331,518 | -1,797 | 2.53% | 21,807,976 |
| 2019-11-29 | 2019-11-27 | 1.324 | 16,333,315 | +75,487 | 2.53% | 21,628,623 |
| 2019-11-27 | 2019-11-25 | 1.335 | 16,257,828 | -3,595 | 2.52% | 21,709,576 |
| 2019-11-21 | 2019-11-19 | 1.269 | 16,261,423 | -1,797 | 2.52% | 20,628,657 |
| 2019-11-20 | 2019-11-18 | 1.246 | 16,263,220 | +1,797 | 2.52% | 20,268,991 |
| 2019-11-14 | 2019-11-12 | 1.313 | 16,261,423 | -17,973 | 2.52% | 21,352,470 |
| 2019-11-13 | 2019-11-11 | 1.313 | 16,279,396 | -21,567 | 2.52% | 21,376,070 |
| 2019-11-12 | 2019-11-08 | 1.369 | 16,300,963 | -7,190 | 2.53% | 22,311,354 |
| 2019-11-11 | 2019-11-07 | 1.302 | 16,308,153 | +21,568 | 2.53% | 21,232,357 |
| 2019-11-08 | 2019-11-06 | 1.324 | 16,286,585 | +1,796 | 2.52% | 21,566,743 |
| 2019-11-07 | 2019-11-05 | 1.358 | 16,284,789 | +8,987 | 2.52% | 22,108,004 |
| 2019-11-06 | 2019-11-04 | 1.391 | 16,275,802 | +84,473 | 2.52% | 22,639,143 |
| 2019-11-05 | 2019-11-01 | 1.380 | 16,191,329 | +37,744 | 2.51% | 22,341,470 |
| 2019-11-01 | 2019-10-30 | 1.335 | 16,153,585 | +50,325 | 2.50% | 21,570,377 |
| 2019-10-31 | 2019-10-29 | 1.402 | 16,103,260 | +7,189 | 2.50% | 22,578,335 |
| 2019-10-30 | 2019-10-28 | 1.424 | 16,096,071 | -21,568 | 2.49% | 22,926,482 |
| 2019-10-29 | 2019-10-25 | 1.424 | 16,117,639 | +8,987 | 2.50% | 22,957,202 |
| 2019-10-28 | 2019-10-24 | 1.447 | 16,108,652 | +120,419 | 2.50% | 23,302,908 |
| 2019-10-25 | 2019-10-23 | 1.424 | 15,988,233 | -1,797 | 2.48% | 22,772,882 |
| 2019-10-24 | 2019-10-22 | 1.346 | 15,990,030 | +7,189 | 2.48% | 21,529,910 |
| 2019-10-23 | 2019-10-21 | 1.413 | 15,982,841 | +10,784 | 2.48% | 22,587,349 |
| 2019-10-22 | 2019-10-18 | 1.424 | 15,972,057 | +158,163 | 2.48% | 22,749,842 |
| 2019-10-21 | 2019-10-17 | 1.513 | 15,813,894 | +659,233 | 2.45% | 23,932,347 |
| 2019-10-18 | 2019-10-16 | 1.257 | 15,154,661 | +26,959 | 2.35% | 19,056,021 |
| 2019-10-17 | 2019-10-15 | 1.102 | 15,127,702 | -10,783 | 2.34% | 16,665,399 |
| 2019-10-16 | 2019-10-14 | 1.102 | 15,138,485 | +1,797 | 2.35% | 16,677,278 |
| 2019-10-15 | 2019-10-11 | 1.102 | 15,136,688 | -8,987 | 2.35% | 16,675,298 |
| 2019-10-14 | 2019-10-10 | 1.102 | 15,145,675 | +1,798 | 2.35% | 16,685,199 |
| 2019-10-09 | 2019-10-04 | 1.102 | 15,143,877 | +82,676 | 2.35% | 16,683,218 |
| 2019-10-08 | 2019-10-03 | 1.124 | 15,061,201 | +48,527 | 2.33% | 16,927,333 |
| 2019-10-04 | 2019-10-02 | 1.113 | 15,012,674 | +17,973 | 2.33% | 16,705,736 |
| 2019-10-03 | 2019-09-30 | 1.091 | 14,994,701 | -501,449 | 2.32% | 16,352,021 |
| 2019-10-02 | 2019-09-27 | 1.091 | 15,496,150 | -32,351 | 2.40% | 16,898,862 |
| 2019-09-30 | 2019-09-26 | 1.091 | 15,528,501 | -124,014 | 2.41% | 16,934,141 |
| 2019-09-27 | 2019-09-25 | 1.102 | 15,652,515 | -334,300 | 2.43% | 17,243,558 |
| 2019-09-26 | 2019-09-24 | 1.113 | 15,986,815 | +62,906 | 2.48% | 17,789,736 |
| 2019-09-25 | 2019-09-23 | 1.113 | 15,923,909 | +79,082 | 2.47% | 17,719,736 |
| 2019-09-24 | 2019-09-20 | 1.124 | 15,844,827 | +30,554 | 2.46% | 17,808,053 |
| 2019-09-23 | 2019-09-19 | 1.135 | 15,814,273 | +50,324 | 2.45% | 17,949,691 |
| 2019-09-20 | 2019-09-18 | 1.135 | 15,763,949 | -1,121,520 | 2.44% | 17,892,571 |
| 2019-09-19 | 2019-09-17 | 1.135 | 16,885,469 | +129,668 | 2.62% | 19,165,531 |
| 2019-09-18 | 2019-09-16 | 1.135 | 16,755,801 | +79,082 | 2.60% | 19,018,354 |
| 2019-09-17 | 2019-09-13 | 1.102 | 16,676,719 | -71,893 | 2.58% | 18,371,870 |
| 2019-09-16 | 2019-09-12 | 1.046 | 16,748,612 | -18,405,956 | 2.60% | 17,519,199 |
| 2019-09-13 | 2019-09-11 | 1.113 | 35,154,568 | -1,281,481 | 5.45% | 39,119,143 |
| 2019-09-12 | 2019-09-10 | 1.191 | 36,436,049 | +1,798 | 5.65% | 43,383,303 |
| 2019-09-06 | 2019-09-04 | 1.280 | 36,434,251 | +21,567 | 5.65% | 46,624,614 |
| 2019-09-03 | 2019-08-30 | 1.213 | 36,412,684 | +1,798 | 5.64% | 44,165,866 |
| 2019-08-30 | 2019-08-28 | 1.224 | 36,410,886 | +1,797 | 5.64% | 44,568,857 |
| 2019-08-29 | 2019-08-27 | 1.280 | 36,409,089 | -1,797 | 5.64% | 46,592,414 |
| 2019-08-28 | 2019-08-26 | 1.246 | 36,410,886 | +1,797 | 5.64% | 45,379,200 |
| 2019-08-27 | 2019-08-23 | 1.257 | 36,409,089 | +1,797 | 5.64% | 45,782,111 |
| 2019-08-21 | 2019-08-19 | 1.324 | 36,407,292 | +1,798 | 5.64% | 48,210,640 |
| 2019-08-20 | 2019-08-16 | 1.424 | 36,405,494 | -2,294 | 5.64% | 51,854,262 |
| 2019-08-13 | 2019-08-09 | 1.358 | 36,407,788 | +1,797 | 5.64% | 49,426,708 |
| 2019-08-08 | 2019-08-06 | 1.391 | 36,405,991 | +1,798 | 5.64% | 50,639,619 |
| 2019-08-05 | 2019-08-01 | 1.502 | 36,404,193 | -10,784 | 5.64% | 54,688,088 |
| 2019-07-30 | 2019-07-26 | 1.480 | 36,414,977 | -1,078 | 5.64% | 53,893,854 |
| 2019-07-19 | 2019-07-17 | 1.502 | 36,416,055 | +1,797 | 5.64% | 54,705,908 |
| 2019-07-16 | 2019-07-12 | 1.458 | 36,414,258 | -1,797 | 5.64% | 53,082,372 |
| 2019-07-11 | 2019-07-09 | 1.469 | 36,416,055 | +1,797 | 5.64% | 53,490,221 |
| 2019-07-09 | 2019-07-05 | 1.491 | 36,414,258 | +73,689 | 5.64% | 54,297,999 |
| 2019-07-08 | 2019-07-04 | 1.502 | 36,340,569 | +463,706 | 5.63% | 54,592,509 |
| 2019-07-05 | 2019-07-03 | 1.480 | 35,876,863 | +3,594 | 5.56% | 53,097,450 |
| 2019-07-04 | 2019-07-02 | 1.547 | 35,873,269 | +26,960 | 5.56% | 55,487,265 |
| 2019-07-03 | 2019-06-28 | 1.536 | 35,846,309 | -3,595 | 5.56% | 55,046,675 |
| 2019-06-28 | 2019-06-26 | 1.547 | 35,849,904 | +5,392 | 5.56% | 55,451,125 |
| 2019-06-27 | 2019-06-25 | 1.558 | 35,844,512 | +1,798 | 5.55% | 55,841,654 |
| 2019-06-26 | 2019-06-24 | 1.547 | 35,842,714 | +48,527 | 5.55% | 55,440,004 |
| 2019-06-24 | 2019-06-20 | 1.647 | 35,794,187 | +41,338 | 5.55% | 58,949,725 |
| 2019-06-21 | 2019-06-19 | 1.625 | 35,752,849 | +62,906 | 5.54% | 58,085,947 |
| 2019-06-20 | 2019-06-18 | 1.614 | 35,689,943 | +5,392 | 5.53% | 57,586,598 |
| 2019-06-19 | 2019-06-17 | 1.580 | 35,684,551 | +1,797 | 5.53% | 56,386,631 |
| 2019-06-18 | 2019-06-14 | 1.558 | 35,682,754 | +3,595 | 5.53% | 55,589,653 |
| 2019-06-17 | 2019-06-13 | 1.569 | 35,679,159 | -3,707,846 | 5.53% | 55,981,081 |
| 2019-06-12 | 2019-06-10 | 1.625 | 39,387,005 | +104,244 | 6.10% | 63,990,187 |
| 2019-06-11 | 2019-06-06 | 1.580 | 39,282,761 | -11,129,828 | 6.09% | 62,072,311 |
| 2019-06-10 | 2019-06-05 | 1.569 | 50,412,589 | +1,797 | 7.81% | 79,098,032 |
| 2019-06-05 | 2019-06-03 | 1.591 | 50,410,792 | -3,594,615 | 7.81% | 80,217,130 |
| 2019-06-04 | 2019-05-31 | 1.602 | 54,005,407 | +1,797 | 8.37% | 86,538,089 |
| 2019-06-03 | 2019-05-30 | 1.614 | 54,003,610 | +59,311 | 8.37% | 87,136,148 |
| 2019-05-30 | 2019-05-28 | 1.614 | 53,944,299 | -1,797 | 8.36% | 87,040,448 |
| 2019-05-28 | 2019-05-24 | 1.614 | 53,946,096 | -3,595 | 8.36% | 87,043,348 |
| 2019-05-24 | 2019-05-22 | 1.647 | 53,949,691 | -23,365 | 8.36% | 88,850,165 |
| 2019-05-23 | 2019-05-21 | 1.625 | 53,973,056 | -5,392 | 8.36% | 87,687,447 |
| 2019-05-21 | 2019-05-17 | 1.714 | 53,978,448 | +5,392 | 8.37% | 92,501,479 |
| 2019-05-20 | 2019-05-16 | 1.736 | 53,973,056 | -8,986 | 8.36% | 93,693,437 |
| 2019-05-15 | 2019-05-10 | 1.703 | 53,982,042 | +57,514 | 8.37% | 91,906,939 |
| 2019-05-14 | 2019-05-09 | 1.669 | 53,924,528 | +17,973 | 8.36% | 90,008,842 |
| 2019-05-08 | 2019-05-06 | 1.858 | 53,906,555 | +26,959 | 8.35% | 100,176,444 |
| 2019-05-07 | 2019-05-03 | 1.925 | 53,879,596 | -10,783 | 8.35% | 103,723,699 |
| 2019-05-06 | 2019-05-02 | 1.914 | 53,890,379 | +1,797 | 8.35% | 103,144,778 |
| 2019-05-02 | 2019-04-29 | 1.936 | 53,888,582 | +7,189 | 8.35% | 104,340,657 |
| 2019-04-25 | 2019-04-23 | 1.958 | 53,881,393 | +32,352 | 8.35% | 105,525,895 |
| 2019-04-23 | 2019-04-17 | 2.003 | 53,849,041 | +8,986 | 8.35% | 107,859,410 |
| 2019-04-17 | 2019-04-15 | 1.970 | 53,840,055 | +55,717 | 8.34% | 106,044,054 |
| 2019-04-16 | 2019-04-12 | 2.059 | 53,784,338 | -1,798 | 8.34% | 110,722,305 |
| 2019-04-15 | 2019-04-11 | 2.003 | 53,786,136 | -32,351 | 8.34% | 107,733,412 |
| 2019-04-12 | 2019-04-10 | 2.003 | 53,818,487 | +5,392 | 8.34% | 107,798,211 |
| 2019-04-11 | 2019-04-09 | 1.981 | 53,813,095 | -34,312 | 8.34% | 106,589,773 |
| 2019-04-10 | 2019-04-08 | 2.003 | 53,847,407 | -58,624 | 8.34% | 107,856,137 |
| 2019-04-09 | 2019-04-04 | 1.936 | 53,906,031 | -128,720 | 8.35% | 104,374,442 |
| 2019-04-08 | 2019-04-03 | 1.847 | 54,034,751 | +44,933 | 8.37% | 99,813,390 |
| 2019-04-03 | 2019-04-01 | 1.858 | 53,989,818 | -32,352 | 8.37% | 100,331,175 |
| 2019-04-02 | 2019-03-29 | 1.825 | 54,022,170 | -1,300 | 8.37% | 98,587,859 |
| 2019-04-01 | 2019-03-28 | 1.858 | 54,023,470 | -1,797 | 8.37% | 100,393,711 |
| 2019-03-29 | 2019-03-27 | 1.758 | 54,025,267 | +39,540 | 8.37% | 94,986,431 |
| 2019-03-28 | 2019-03-26 | 1.836 | 53,985,727 | +10,784 | 8.37% | 99,122,092 |
| 2019-03-27 | 2019-03-25 | 1.814 | 53,974,943 | +84,474 | 8.36% | 97,901,052 |
| 2019-03-26 | 2019-03-22 | 1.925 | 53,890,469 | -14,379 | 8.35% | 103,744,631 |
| 2019-03-25 | 2019-03-21 | 1.947 | 53,904,848 | -1,599 | 8.35% | 104,971,992 |
| 2019-03-22 | 2019-03-20 | 1.947 | 53,906,447 | +5,392 | 8.35% | 104,975,105 |
| 2019-03-20 | 2019-03-18 | 2.070 | 53,901,055 | -8,986 | 8.35% | 111,562,380 |
| 2019-03-19 | 2019-03-15 | 2.059 | 53,910,041 | +52,058,633 | 8.35% | 110,981,082 |
| 2019-03-08 | 2019-03-06 | 2.059 | 1,851,408 | +1,798 | 0.29% | 3,811,373 |
| 2019-03-07 | 2019-03-05 | 2.059 | 1,849,610 | -127,609 | 0.29% | 3,807,671 |
| 2019-03-06 | 2019-03-04 | 2.048 | 1,977,219 | -109,636 | 0.31% | 4,048,370 |
| 2019-03-05 | 2019-03-01 | 2.014 | 2,086,855 | +53,919 | 0.32% | 4,203,184 |
| 2019-03-01 | 2019-02-27 | 2.114 | 2,032,936 | +1,798 | 0.32% | 4,298,183 |
| 2019-02-28 | 2019-02-26 | 2.125 | 2,031,138 | +1,797 | 0.31% | 4,316,983 |
| 2019-02-27 | 2019-02-25 | 2.159 | 2,029,341 | -1,814 | 0.31% | 4,380,910 |
| 2019-02-21 | 2019-02-19 | 2.137 | 2,031,155 | +3,594 | 0.31% | 4,339,622 |
| 2019-02-20 | 2019-02-18 | 2.081 | 2,027,561 | -131,203 | 0.31% | 4,219,132 |
| 2019-02-19 | 2019-02-15 | 2.025 | 2,158,764 | -5,392 | 0.33% | 4,372,040 |
| 2019-02-18 | 2019-02-14 | 2.014 | 2,164,156 | -59,311 | 0.34% | 4,358,878 |
| 2019-02-15 | 2019-02-13 | 2.036 | 2,223,467 | +19,770 | 0.34% | 4,527,822 |
| 2019-02-13 | 2019-02-11 | 2.070 | 2,203,697 | -1,797 | 0.34% | 4,561,129 |
| 2019-02-12 | 2019-02-08 | 1.958 | 2,205,494 | +68,297 | 0.34% | 4,319,427 |
| 2019-02-11 | 2019-02-04 | 1.947 | 2,137,197 | -10,783 | 0.33% | 4,161,886 |
| 2019-02-08 | 2019-01-31 | 1.903 | 2,147,980 | +59,311 | 0.33% | 4,087,275 |
| 2019-02-01 | 2019-01-30 | 1.858 | 2,088,669 | -1,578,036 | 0.32% | 3,881,447 |
| 2019-01-31 | 2019-01-29 | 1.792 | 3,666,705 | -43,136 | 0.57% | 6,569,153 |
| 2019-01-30 | 2019-01-28 | 1.780 | 3,709,841 | -14,085,036 | 0.57% | 6,605,152 |
| 2019-01-29 | 2019-01-25 | 1.780 | 17,794,877 | -55,230,366 | 2.76% | 31,682,726 |
| 2019-01-28 | 2019-01-24 | 1.747 | 73,025,243 | -37,744 | 11.32% | 127,579,303 |
| 2019-01-25 | 2019-01-23 | 1.725 | 73,062,987 | -12,132 | 11.32% | 126,019,190 |
| 2019-01-24 | 2019-01-22 | 1.691 | 73,075,119 | +99,681 | 11.32% | 123,600,629 |
| 2019-01-23 | 2019-01-21 | 1.703 | 72,975,438 | -9,885 | 11.31% | 124,244,080 |
| 2019-01-22 | 2019-01-18 | 1.691 | 72,985,323 | -1,798 | 11.31% | 123,448,747 |
| 2019-01-21 | 2019-01-17 | 1.647 | 72,987,121 | -21,567 | 11.31% | 120,203,057 |
| 2019-01-17 | 2019-01-15 | 1.647 | 73,008,688 | +3,594 | 11.31% | 120,238,575 |
| 2019-01-16 | 2019-01-14 | 1.669 | 73,005,094 | +23,365 | 11.31% | 121,857,422 |
| 2019-01-15 | 2019-01-11 | 1.703 | 72,981,729 | -3,594 | 11.31% | 124,254,790 |
| 2019-01-09 | 2019-01-07 | 1.680 | 72,985,323 | -3,595 | 11.31% | 122,636,584 |
| 2019-01-08 | 2019-01-04 | 1.636 | 72,988,918 | +1,797 | 11.31% | 119,393,813 |
| 2019-01-07 | 2019-01-03 | 1.669 | 72,987,121 | +1,798 | 11.31% | 121,827,422 |
| 2019-01-02 | 2018-12-27 | 1.680 | 72,985,323 | +43,135 | 11.31% | 122,636,584 |
| 2018-12-28 | 2018-12-24 | 1.703 | 72,942,188 | -10,784 | 11.30% | 124,187,470 |
| 2018-12-27 | 2018-12-20 | 1.814 | 72,952,972 | -84,473 | 11.31% | 132,323,858 |
| 2018-12-21 | 2018-12-19 | 1.736 | 73,037,445 | +14,378 | 11.32% | 126,787,878 |
| 2018-12-20 | 2018-12-18 | 1.680 | 73,023,067 | -8,986 | 11.32% | 122,700,005 |
| 2018-12-19 | 2018-12-17 | 1.703 | 73,032,053 | -88,068 | 11.32% | 124,340,469 |
| 2018-12-18 | 2018-12-14 | 1.747 | 73,120,121 | -14,379 | 11.33% | 127,745,061 |
| 2018-12-17 | 2018-12-13 | 1.725 | 73,134,500 | -52,122 | 11.33% | 126,142,536 |
| 2018-12-13 | 2018-12-11 | 1.780 | 73,186,622 | +1,798 | 11.34% | 130,304,450 |
| 2018-12-12 | 2018-12-10 | 1.814 | 73,184,824 | -8,987 | 11.34% | 132,744,397 |
| 2018-12-11 | 2018-12-07 | 1.792 | 73,193,811 | -48,527 | 11.34% | 131,131,732 |
| 2018-12-10 | 2018-12-06 | 1.780 | 73,242,338 | -35,946 | 11.35% | 130,403,649 |
| 2018-12-07 | 2018-12-05 | 1.803 | 73,278,284 | -3,595 | 11.36% | 132,098,494 |
| 2018-12-04 | 2018-11-30 | 1.780 | 73,281,879 | +1,797 | 11.36% | 130,474,049 |
| 2018-11-26 | 2018-11-22 | 1.892 | 73,280,082 | -1,797 | 11.36% | 138,625,278 |
| 2018-11-22 | 2018-11-20 | 1.803 | 73,281,879 | -19,770 | 11.36% | 132,104,975 |
| 2018-11-20 | 2018-11-16 | 1.747 | 73,301,649 | -1,798 | 11.36% | 128,062,200 |
| 2018-11-19 | 2018-11-15 | 1.669 | 73,303,447 | -222,866 | 11.36% | 122,355,422 |
| 2018-11-16 | 2018-11-14 | 1.547 | 73,526,313 | -1,797 | 11.39% | 113,727,411 |
| 2018-11-15 | 2018-11-13 | 1.569 | 73,528,110 | +1,797 | 11.39% | 115,366,596 |
| 2018-11-13 | 2018-11-09 | 1.525 | 73,526,313 | -1,258,115 | 11.39% | 112,091,045 |
| 2018-11-12 | 2018-11-08 | 1.536 | 74,784,428 | -647,031 | 11.59% | 114,841,227 |
| 2018-11-08 | 2018-11-06 | 1.558 | 75,431,459 | -3,145,289 | 11.69% | 117,513,593 |
| 2018-11-06 | 2018-11-02 | 1.580 | 78,576,748 | -17,973 | 12.18% | 124,162,360 |
| 2018-11-05 | 2018-11-01 | 1.536 | 78,594,721 | -1,797 | 12.18% | 120,692,428 |
| 2018-11-02 | 2018-10-31 | 1.469 | 78,596,518 | +84,474 | 12.18% | 115,447,571 |
| 2018-11-01 | 2018-10-30 | 1.647 | 78,512,044 | -43,136 | 12.17% | 129,302,095 |
| 2018-10-31 | 2018-10-29 | 1.769 | 78,555,180 | +1,797 | 12.17% | 138,988,707 |
| 2018-10-30 | 2018-10-26 | 1.736 | 78,553,383 | +7,190 | 12.17% | 136,363,159 |
| 2018-10-29 | 2018-10-25 | 1.892 | 78,546,193 | +26,959 | 12.17% | 148,587,277 |
| 2018-10-25 | 2018-10-23 | 1.992 | 78,519,234 | +1,798 | 12.17% | 156,399,964 |
| 2018-10-24 | 2018-10-22 | 2.025 | 78,517,436 | -1,798 | 12.17% | 159,017,551 |
| 2018-10-16 | 2018-10-12 | 2.003 | 78,519,234 | -1,797 | 12.17% | 157,273,706 |
| 2018-10-15 | 2018-10-11 | 2.025 | 78,521,031 | +26,960 | 12.17% | 159,024,831 |
| 2018-10-11 | 2018-10-09 | 2.114 | 78,494,071 | +25,162 | 12.16% | 165,957,933 |
| 2018-10-09 | 2018-10-05 | 2.192 | 78,468,909 | +3,595 | 12.16% | 172,017,013 |
| 2018-10-08 | 2018-10-04 | 2.181 | 78,465,314 | +1,797 | 12.16% | 171,135,990 |
| 2018-10-05 | 2018-10-03 | 2.192 | 78,463,517 | -8,987 | 12.16% | 172,005,193 |
| 2018-10-04 | 2018-10-02 | 2.226 | 78,472,504 | +1,798 | 12.16% | 174,644,563 |
| 2018-10-03 | 2018-09-28 | 2.315 | 78,470,706 | +551,773 | 12.16% | 181,626,184 |
| 2018-09-28 | 2018-09-26 | 2.159 | 77,918,933 | -1,797 | 12.08% | 168,210,185 |
| 2018-09-20 | 2018-09-18 | 2.181 | 77,920,730 | +5,392 | 12.08% | 169,948,230 |
| 2018-09-18 | 2018-09-14 | 2.203 | 77,915,338 | -35,946 | 12.07% | 171,670,516 |
| 2018-09-17 | 2018-09-13 | 2.181 | 77,951,284 | +34,148 | 12.08% | 170,014,870 |
| 2018-09-12 | 2018-09-10 | 2.273 | 77,917,136 | -21,567 | 12.08% | 177,095,029 |
| 2018-09-11 | 2018-09-07 | 2.295 | 77,938,703 | +1,239,046 | 12.08% | 178,906,675 |
| 2018-09-10 | 2018-09-06 | 2.318 | 76,699,657 | -7,074,775 | 12.08% | 177,797,076 |
| 2018-08-24 | 2018-08-22 | 2.363 | 83,774,432 | +90,203 | 13.19% | 197,986,287 |
| 2018-08-23 | 2018-08-21 | 2.375 | 83,684,229 | +7,075 | 13.18% | 198,719,391 |
| 2018-08-22 | 2018-08-20 | 2.363 | 83,677,154 | +50,776 | 13.18% | 197,756,387 |
| 2018-08-21 | 2018-08-17 | 2.341 | 83,626,378 | +45,986 | 13.17% | 195,745,130 |
| 2018-08-20 | 2018-08-16 | 2.307 | 83,580,392 | +24,761 | 13.16% | 192,802,164 |
| 2018-08-17 | 2018-08-15 | 2.341 | 83,555,631 | +180,407 | 13.16% | 195,579,532 |
| 2018-08-16 | 2018-08-14 | 2.375 | 83,375,224 | +3,538 | 13.13% | 197,985,617 |
| 2018-08-15 | 2018-08-13 | 2.375 | 83,371,686 | +12,380 | 13.13% | 197,977,215 |
| 2018-08-14 | 2018-08-10 | 2.420 | 83,359,306 | +19,456 | 13.13% | 201,718,252 |
| 2018-08-13 | 2018-08-09 | 2.386 | 83,339,850 | +66,937,987 | 13.12% | 198,844,005 |
| 2018-08-10 | 2018-08-08 | 2.397 | 16,401,863 | +22,993 | 2.58% | 39,319,354 |
| 2018-08-09 | 2018-08-07 | 2.454 | 16,378,870 | +26,531 | 2.58% | 40,190,277 |
| 2018-08-08 | 2018-08-06 | 2.375 | 16,352,339 | +76,053 | 2.58% | 38,830,815 |
| 2018-08-07 | 2018-08-03 | 2.375 | 16,276,286 | +45,986 | 2.56% | 38,650,217 |
| 2018-08-06 | 2018-08-02 | 2.397 | 16,230,300 | +38,307 | 2.56% | 38,908,075 |
| 2018-08-03 | 2018-08-01 | 2.454 | 16,191,993 | +31,836 | 2.55% | 39,731,721 |
| 2018-08-02 | 2018-07-31 | 2.431 | 16,160,157 | +21,225 | 2.54% | 39,288,131 |
| 2018-07-30 | 2018-07-26 | 2.386 | 16,138,932 | -1,769 | 2.54% | 38,506,547 |
| 2018-07-27 | 2018-07-25 | 2.375 | 16,140,701 | -66,913,225 | 2.54% | 38,328,253 |
| 2018-07-26 | 2018-07-24 | 2.420 | 83,053,926 | +8,843 | 13.08% | 200,979,274 |
| 2018-07-25 | 2018-07-23 | 2.386 | 83,045,083 | +5,306 | 13.08% | 198,140,708 |
| 2018-07-19 | 2018-07-17 | 2.352 | 83,039,777 | +7,075 | 13.08% | 195,311,062 |
| 2018-07-18 | 2018-07-16 | 2.318 | 83,032,702 | -19,456 | 13.08% | 192,477,675 |
| 2018-07-13 | 2018-07-11 | 2.352 | 83,052,158 | -3,537 | 13.08% | 195,340,183 |
| 2018-07-11 | 2018-07-09 | 2.386 | 83,055,695 | +26,530 | 13.08% | 198,166,028 |
| 2018-07-06 | 2018-07-04 | 2.386 | 83,029,165 | +17,687 | 13.08% | 198,102,729 |
| 2018-07-05 | 2018-07-03 | 2.409 | 83,011,478 | +5,306 | 13.07% | 199,937,880 |
| 2018-07-04 | 2018-06-29 | 2.397 | 83,006,172 | -1,768 | 13.07% | 198,986,485 |
| 2018-07-03 | 2018-06-28 | 2.420 | 83,007,940 | -5,306 | 13.07% | 200,867,994 |
| 2018-06-29 | 2018-06-27 | 2.431 | 83,013,246 | -5,307 | 13.07% | 201,819,529 |
| 2018-06-28 | 2018-06-26 | 2.442 | 83,018,553 | +1,769 | 13.07% | 202,771,187 |
| 2018-06-26 | 2018-06-22 | 2.465 | 83,016,784 | -3,537 | 13.07% | 204,644,337 |
| 2018-06-19 | 2018-06-14 | 2.431 | 83,020,321 | +1,768 | 13.07% | 201,836,730 |
| 2018-06-12 | 2018-06-08 | 2.442 | 83,018,553 | +5,307 | 13.07% | 202,771,187 |
| 2018-06-11 | 2018-06-07 | 2.476 | 83,013,246 | -61,905 | 13.07% | 205,574,311 |
| 2018-06-08 | 2018-06-06 | 2.442 | 83,075,151 | +17,687 | 13.08% | 202,909,426 |
| 2018-06-07 | 2018-06-05 | 2.442 | 83,057,464 | -1,769 | 13.08% | 202,866,226 |
| 2018-06-05 | 2018-06-01 | 2.500 | 83,059,233 | +1,949,908 | 13.08% | 207,610,513 |
| 2018-06-04 | 2018-05-31 | 2.465 | 81,109,325 | +8,641 | 13.07% | 199,920,839 |
| 2018-06-01 | 2018-05-30 | 2.465 | 81,100,684 | +186,658 | 13.07% | 199,899,540 |
| 2018-05-30 | 2018-05-28 | 2.488 | 80,914,026 | +26,170,457 | 13.04% | 201,312,130 |
| 2018-05-29 | 2018-05-25 | 2.465 | 54,743,569 | +15,554 | 8.82% | 134,933,686 |
| 2018-05-24 | 2018-05-21 | 2.488 | 54,728,015 | +76,046 | 8.82% | 136,161,971 |
| 2018-05-23 | 2018-05-18 | 2.465 | 54,651,969 | +25,925 | 8.81% | 134,707,908 |
| 2018-05-18 | 2018-05-16 | 2.476 | 54,626,044 | +18,309,745 | 8.80% | 135,276,139 |
| 2018-05-17 | 2018-05-15 | 2.488 | 36,316,299 | +25,924 | 5.85% | 90,354,069 |
| 2018-05-15 | 2018-05-11 | 2.465 | 36,290,375 | +22,468 | 5.85% | 89,449,668 |
| 2018-05-14 | 2018-05-10 | 2.453 | 36,267,907 | +51,850 | 5.84% | 88,974,597 |
| 2018-05-11 | 2018-05-09 | 2.476 | 36,216,057 | +8,641 | 5.84% | 89,685,578 |
| 2018-05-09 | 2018-05-07 | 2.488 | 36,207,416 | +20,922,608 | 5.84% | 90,083,171 |
| 2018-05-02 | 2018-04-27 | 2.476 | 15,284,808 | -5,185 | 2.46% | 37,851,355 |
| 2018-04-13 | 2018-04-11 | 2.534 | 15,289,993 | +6,914 | 2.46% | 38,748,873 |
| 2018-04-12 | 2018-04-10 | 2.546 | 15,283,079 | -1,729 | 2.46% | 38,908,207 |
| 2018-04-11 | 2018-04-09 | 2.546 | 15,284,808 | +5,185 | 2.46% | 38,912,608 |
| 2018-04-10 | 2018-04-06 | 2.546 | 15,279,623 | -55,306 | 2.46% | 38,899,408 |
| 2018-04-09 | 2018-04-04 | 2.465 | 15,334,929 | +36,295 | 2.47% | 37,798,020 |
| 2018-04-06 | 2018-04-03 | 2.500 | 15,298,634 | +12,098 | 2.47% | 38,239,665 |
| 2018-04-04 | 2018-03-29 | 2.488 | 15,286,536 | +55,306 | 2.46% | 38,032,530 |
| 2018-03-29 | 2018-03-27 | 2.546 | 15,231,230 | -1,728 | 2.45% | 38,776,208 |
| 2018-03-28 | 2018-03-26 | 2.511 | 15,232,958 | +6,913 | 2.45% | 38,251,780 |
| 2018-03-27 | 2018-03-23 | 2.523 | 15,226,045 | +3,456 | 2.45% | 38,410,616 |
| 2018-03-23 | 2018-03-21 | 2.592 | 15,222,589 | +1,729 | 2.45% | 39,458,831 |
| 2018-03-21 | 2018-03-19 | 2.650 | 15,220,860 | -1,729 | 2.45% | 40,335,027 |
| 2018-03-20 | 2018-03-16 | 2.627 | 15,222,589 | +8,642 | 2.45% | 39,987,297 |
| 2018-03-19 | 2018-03-15 | 2.708 | 15,213,947 | -22,468 | 2.45% | 41,196,985 |
| 2018-03-16 | 2018-03-14 | 2.615 | 15,236,415 | -77,774 | 2.46% | 39,847,301 |
| 2018-03-15 | 2018-03-13 | 2.569 | 15,314,189 | -38,023 | 2.47% | 39,341,839 |
| 2018-03-13 | 2018-03-09 | 2.546 | 15,352,212 | -27,653 | 2.47% | 39,084,208 |
| 2018-03-12 | 2018-03-08 | 2.581 | 15,379,865 | -5,185 | 2.48% | 39,688,534 |
| 2018-03-08 | 2018-03-06 | 2.557 | 15,385,050 | +24,196 | 2.48% | 39,345,843 |
| 2018-03-07 | 2018-03-05 | 2.546 | 15,360,854 | +3,457 | 2.48% | 39,106,209 |
| 2018-03-05 | 2018-03-01 | 2.581 | 15,357,397 | -143,450 | 2.47% | 39,630,554 |
| 2018-03-02 | 2018-02-28 | 2.627 | 15,500,847 | +6,913 | 2.50% | 40,718,237 |
| 2018-03-01 | 2018-02-27 | 2.650 | 15,493,934 | +3,457 | 2.50% | 41,058,668 |
| 2018-02-28 | 2018-02-26 | 2.685 | 15,490,477 | -6,913 | 2.50% | 41,587,274 |
| 2018-02-23 | 2018-02-21 | 2.662 | 15,497,390 | -1,729 | 2.50% | 41,247,162 |
| 2018-02-21 | 2018-02-15 | 2.615 | 15,499,119 | +5,185 | 2.50% | 40,534,342 |
| 2018-02-14 | 2018-02-12 | 2.546 | 15,493,934 | +31,110 | 2.50% | 39,445,009 |
| 2018-02-13 | 2018-02-09 | 2.534 | 15,462,824 | +29,381 | 2.49% | 39,186,872 |
| 2018-02-09 | 2018-02-07 | 2.627 | 15,433,443 | +32,838 | 2.49% | 40,541,177 |
| 2018-02-08 | 2018-02-06 | 2.708 | 15,400,605 | -15,555 | 2.48% | 41,702,425 |
| 2018-02-07 | 2018-02-05 | 2.858 | 15,416,160 | -3,456 | 2.48% | 44,063,687 |
| 2018-02-05 | 2018-02-01 | 2.916 | 15,419,616 | +43,208 | 2.49% | 44,965,743 |
| 2018-02-02 | 2018-01-31 | 2.893 | 15,376,408 | +5,185 | 2.48% | 44,483,871 |
| 2018-02-01 | 2018-01-30 | 2.893 | 15,371,223 | +58,762 | 2.48% | 44,468,871 |
| 2018-01-31 | 2018-01-29 | 2.916 | 15,312,461 | +27,653 | 2.47% | 44,653,264 |
| 2018-01-30 | 2018-01-26 | 2.905 | 15,284,808 | +13,827 | 2.46% | 44,395,749 |
| 2018-01-29 | 2018-01-25 | 2.916 | 15,270,981 | -19,012 | 2.46% | 44,532,303 |
| 2018-01-26 | 2018-01-24 | 2.858 | 15,289,993 | -12,098 | 2.46% | 43,703,067 |
| 2018-01-25 | 2018-01-23 | 2.789 | 15,302,091 | +19,012 | 2.47% | 42,675,193 |
| 2018-01-24 | 2018-01-22 | 2.789 | 15,283,079 | +17,283 | 2.46% | 42,622,172 |
| 2018-01-23 | 2018-01-19 | 2.800 | 15,265,796 | +39,751 | 2.46% | 42,750,628 |
| 2018-01-22 | 2018-01-18 | 2.754 | 15,226,045 | +38,023 | 2.45% | 41,934,526 |
| 2018-01-19 | 2018-01-17 | 2.754 | 15,188,022 | +20,739 | 2.45% | 41,829,806 |
| 2018-01-18 | 2018-01-16 | 2.743 | 15,167,283 | -51,849 | 2.44% | 41,597,172 |
| 2018-01-17 | 2018-01-15 | 2.743 | 15,219,132 | +17,283 | 2.45% | 41,739,371 |
| 2018-01-16 | 2018-01-12 | 2.789 | 15,201,849 | +5,185 | 2.45% | 42,395,634 |
| 2018-01-15 | 2018-01-11 | 2.777 | 15,196,664 | +19,012 | 2.45% | 42,205,318 |
| 2018-01-12 | 2018-01-10 | 2.766 | 15,177,652 | +44,936 | 2.45% | 41,976,881 |
| 2018-01-11 | 2018-01-09 | 2.777 | 15,132,716 | -24,197 | 2.44% | 42,027,717 |
| 2018-01-10 | 2018-01-08 | 2.777 | 15,156,913 | -46,664 | 2.44% | 42,094,919 |
| 2018-01-09 | 2018-01-05 | 2.777 | 15,203,577 | +39,751 | 2.45% | 42,224,517 |
| 2018-01-08 | 2018-01-04 | 2.789 | 15,163,826 | +119,254 | 2.44% | 42,289,593 |
| 2018-01-05 | 2018-01-03 | 2.766 | 15,044,572 | -3,457 | 2.42% | 41,608,821 |
| 2018-01-04 | 2018-01-02 | 2.731 | 15,048,029 | -107,155 | 2.43% | 41,095,976 |
| 2018-01-03 | 2017-12-29 | 2.615 | 15,155,184 | -5,185 | 2.44% | 39,634,860 |
| 2017-12-29 | 2017-12-27 | 2.719 | 15,160,369 | +95,057 | 2.44% | 41,227,339 |
| 2017-12-28 | 2017-12-22 | 2.638 | 15,065,312 | +1,728 | 2.43% | 39,748,492 |
| 2017-12-27 | 2017-12-21 | 2.662 | 15,063,584 | -20,740 | 2.43% | 40,092,563 |
| 2017-12-22 | 2017-12-20 | 2.627 | 15,084,324 | +24,197 | 2.43% | 39,624,097 |
| 2017-12-21 | 2017-12-19 | 2.604 | 15,060,127 | -10,370 | 2.43% | 39,211,985 |
| 2017-12-20 | 2017-12-18 | 2.534 | 15,070,497 | -12,098 | 2.43% | 38,192,612 |
| 2017-12-19 | 2017-12-15 | 2.500 | 15,082,595 | -17,283 | 2.43% | 37,699,665 |
| 2017-12-18 | 2017-12-14 | 2.442 | 15,099,878 | +25,924 | 2.43% | 36,869,188 |
| 2017-12-14 | 2017-12-12 | 2.453 | 15,073,954 | +24,197 | 2.43% | 36,980,325 |
| 2017-12-13 | 2017-12-11 | 2.361 | 15,049,757 | -10,370 | 2.43% | 35,527,719 |
| 2017-12-11 | 2017-12-07 | 2.326 | 15,060,127 | +25,925 | 2.43% | 35,029,373 |
| 2017-12-08 | 2017-12-06 | 2.314 | 15,034,202 | +1,728 | 2.42% | 34,795,097 |
| 2017-12-07 | 2017-12-05 | 2.349 | 15,032,474 | +19,011 | 2.42% | 35,312,964 |
| 2017-12-06 | 2017-12-04 | 2.338 | 15,013,463 | -1,728 | 2.42% | 35,094,570 |
| 2017-12-05 | 2017-12-01 | 2.326 | 15,015,191 | +3,457 | 2.42% | 34,924,853 |
| 2017-12-04 | 2017-11-30 | 2.372 | 15,011,734 | -1,729 | 2.42% | 35,611,675 |
| 2017-12-01 | 2017-11-29 | 2.326 | 15,013,463 | -1,728 | 2.42% | 34,920,834 |
| 2017-11-30 | 2017-11-28 | 2.338 | 15,015,191 | -3,457 | 2.42% | 35,098,609 |
| 2017-11-24 | 2017-11-22 | 2.361 | 15,018,648 | -1,728 | 2.42% | 35,454,281 |
| 2017-11-23 | 2017-11-21 | 2.314 | 15,020,376 | +5,185 | 2.42% | 34,763,098 |
| 2017-11-22 | 2017-11-20 | 2.326 | 15,015,191 | -1,728 | 2.42% | 34,924,853 |
| 2017-11-20 | 2017-11-16 | 2.338 | 15,016,919 | -1,729 | 2.42% | 35,102,648 |
| 2017-11-17 | 2017-11-15 | 2.372 | 15,018,648 | +59,480 | 2.42% | 35,628,076 |
| 2017-11-16 | 2017-11-14 | 2.407 | 14,959,168 | +17,360 | 2.41% | 36,006,296 |
| 2017-11-15 | 2017-11-13 | 2.407 | 14,941,808 | +35,686 | 2.41% | 35,964,511 |
| 2017-11-14 | 2017-11-10 | 2.419 | 14,906,122 | +47,049 | 2.40% | 36,051,109 |
| 2017-11-13 | 2017-11-09 | 2.419 | 14,859,073 | +24,273 | 2.39% | 35,937,319 |
| 2017-11-10 | 2017-11-08 | 2.442 | 14,834,800 | +47,505 | 2.39% | 36,221,950 |
| 2017-11-09 | 2017-11-07 | 2.442 | 14,787,295 | +69,391 | 2.38% | 36,105,957 |
| 2017-11-08 | 2017-11-06 | 2.442 | 14,717,904 | +59,478 | 2.37% | 35,936,526 |
| 2017-11-07 | 2017-11-03 | 2.430 | 14,658,426 | +34,697 | 2.36% | 35,621,673 |
| 2017-11-06 | 2017-11-02 | 2.430 | 14,623,729 | +30,989 | 2.36% | 35,537,355 |
| 2017-11-03 | 2017-11-01 | 2.476 | 14,592,740 | +129,124 | 2.35% | 36,137,516 |
| 2017-11-02 | 2017-10-31 | 2.442 | 14,463,616 | +173,224 | 2.33% | 35,315,634 |
| 2017-11-01 | 2017-10-30 | 2.419 | 14,290,392 | +8,642 | 2.30% | 34,561,939 |
| 2017-10-27 | 2017-10-25 | 2.511 | 14,281,750 | -46,665 | 2.30% | 35,863,183 |
| 2017-10-26 | 2017-10-24 | 2.511 | 14,328,415 | -92,292 | 2.31% | 35,980,365 |
| 2017-10-23 | 2017-10-19 | 2.523 | 14,420,707 | +17,283 | 2.32% | 36,378,997 |
| 2017-10-20 | 2017-10-18 | 2.523 | 14,403,424 | +10,370 | 2.32% | 36,335,397 |
| 2017-10-19 | 2017-10-17 | 2.500 | 14,393,054 | +547,875 | 2.32% | 35,976,125 |
| 2017-10-18 | 2017-10-16 | 2.488 | 13,845,179 | +77,774 | 2.23% | 34,446,469 |
| 2017-10-17 | 2017-10-13 | 2.488 | 13,767,405 | +12,099 | 2.22% | 34,252,969 |
| 2017-10-12 | 2017-10-10 | 2.569 | 13,755,306 | -19,012 | 2.22% | 35,337,100 |
| 2017-10-11 | 2017-10-09 | 2.488 | 13,774,318 | +6,913 | 2.22% | 34,270,168 |
| 2017-10-10 | 2017-10-06 | 2.511 | 13,767,405 | +1,729 | 2.22% | 34,571,601 |
| 2017-10-06 | 2017-10-03 | 2.569 | 13,765,676 | -1,729 | 2.22% | 35,363,740 |
| 2017-10-04 | 2017-09-29 | 2.523 | 13,767,405 | +1,729 | 2.22% | 34,730,917 |
| 2017-10-03 | 2017-09-28 | 2.534 | 13,765,676 | -34,566 | 2.22% | 34,885,852 |
| 2017-09-29 | 2017-09-27 | 2.604 | 13,800,242 | -1,729 | 2.22% | 35,931,628 |
| 2017-09-28 | 2017-09-26 | 2.523 | 13,801,971 | +10,370 | 2.22% | 34,818,117 |
| 2017-09-26 | 2017-09-22 | 2.592 | 13,791,601 | +1,728 | 2.22% | 35,749,533 |
| 2017-09-25 | 2017-09-21 | 2.673 | 13,789,873 | +8,642 | 2.22% | 36,862,087 |
| 2017-09-22 | 2017-09-20 | 2.708 | 13,781,231 | +51,849 | 2.22% | 37,317,414 |
| 2017-09-21 | 2017-09-19 | 2.731 | 13,729,382 | +17,283 | 2.21% | 37,494,768 |
| 2017-09-19 | 2017-09-15 | 2.777 | 13,712,099 | +24,197 | 2.21% | 38,082,272 |
| 2017-09-18 | 2017-09-14 | 2.858 | 13,687,902 | -12,098 | 2.21% | 39,123,844 |
| 2017-09-15 | 2017-09-13 | 2.800 | 13,700,000 | +15,554 | 2.21% | 38,365,742 |
| 2017-09-14 | 2017-09-12 | 2.789 | 13,684,446 | +1,729 | 2.21% | 38,163,829 |
| 2017-09-12 | 2017-09-08 | 2.870 | 13,682,717 | -17,283 | 2.21% | 39,267,360 |
| 2017-09-11 | 2017-09-07 | 2.905 | 13,700,000 | -27,653 | 2.21% | 39,792,568 |
| 2017-09-08 | 2017-09-06 | 2.870 | 13,727,653 | -1,729 | 2.21% | 39,396,319 |
| 2017-09-05 | 2017-09-01 | 2.789 | 13,729,382 | -44,936 | 2.21% | 38,289,148 |
| 2017-09-04 | 2017-08-31 | 2.662 | 13,774,318 | -146,906 | 2.22% | 36,661,110 |
| 2017-08-30 | 2017-08-28 | 2.777 | 13,921,224 | +1,728 | 2.24% | 38,663,070 |
| 2017-08-29 | 2017-08-25 | 2.835 | 13,919,496 | -1,728 | 2.24% | 39,463,652 |
| 2017-08-28 | 2017-08-24 | 2.708 | 13,921,224 | -34,567 | 2.24% | 37,696,493 |
| 2017-08-25 | 2017-08-22 | 2.662 | 13,955,791 | +67,405 | 2.25% | 37,144,111 |
| 2017-08-24 | 2017-08-21 | 2.581 | 13,888,386 | +17,283 | 2.24% | 35,839,696 |
| 2017-08-21 | 2017-08-17 | 2.476 | 13,871,103 | -25,925 | 2.24% | 34,350,451 |
| 2017-08-14 | 2017-08-10 | 2.476 | 13,897,028 | -1,728 | 2.24% | 34,414,652 |
| 2017-08-11 | 2017-08-09 | 2.453 | 13,898,756 | +25,924 | 2.24% | 34,097,259 |
| 2017-08-10 | 2017-08-08 | 2.488 | 13,872,832 | +8,642 | 2.24% | 34,515,269 |
| 2017-08-08 | 2017-08-04 | 2.442 | 13,864,190 | -1,728 | 2.23% | 33,852,023 |
| 2017-08-04 | 2017-08-02 | 2.384 | 13,865,918 | -67,405 | 2.23% | 33,053,962 |
| 2017-08-03 | 2017-08-01 | 2.407 | 13,933,323 | -44,936 | 2.25% | 33,537,116 |
| 2017-08-02 | 2017-07-31 | 2.407 | 13,978,259 | +328,380 | 2.25% | 33,645,276 |
| 2017-07-28 | 2017-07-26 | 2.430 | 13,649,879 | -53,578 | 2.20% | 33,170,787 |
| 2017-07-27 | 2017-07-25 | 2.442 | 13,703,457 | -3,457 | 2.21% | 33,459,563 |
| 2017-07-26 | 2017-07-24 | 2.395 | 13,706,914 | +361,218 | 2.21% | 32,833,540 |
| 2017-07-24 | 2017-07-20 | 2.372 | 13,345,696 | -1,729 | 2.15% | 31,659,406 |
| 2017-07-19 | 2017-07-17 | 2.407 | 13,347,425 | +388,871 | 2.15% | 32,126,876 |
| 2017-07-17 | 2017-07-13 | 2.395 | 12,958,554 | +65,676 | 2.09% | 31,040,918 |
| 2017-07-14 | 2017-07-12 | 2.430 | 12,892,878 | -12,099 | 2.08% | 31,331,187 |
| 2017-07-13 | 2017-07-11 | 2.442 | 12,904,977 | +8,642 | 2.08% | 31,509,925 |
| 2017-07-12 | 2017-07-10 | 2.419 | 12,896,335 | +1,728 | 2.08% | 31,190,351 |
| 2017-07-11 | 2017-07-07 | 2.419 | 12,894,607 | -1,728 | 2.08% | 31,186,172 |
| 2017-07-06 | 2017-07-04 | 2.395 | 12,896,335 | +22,195 | 2.08% | 30,891,879 |
| 2017-07-04 | 2017-06-30 | 2.430 | 12,874,140 | -8,642 | 2.07% | 31,285,651 |
| 2017-07-03 | 2017-06-29 | 2.419 | 12,882,782 | +69,133 | 2.08% | 31,157,573 |
| 2017-06-30 | 2017-06-28 | 2.384 | 12,813,649 | +440,720 | 2.07% | 30,545,534 |
| 2017-06-29 | 2017-06-27 | 2.384 | 12,372,929 | +24,196 | 1.99% | 29,494,933 |
| 2017-06-28 | 2017-06-26 | 2.442 | 12,348,733 | -437,263 | 1.99% | 30,151,750 |
| 2017-06-27 | 2017-06-23 | 2.395 | 12,785,996 | +6,913 | 2.06% | 30,627,573 |
| 2017-06-23 | 2017-06-21 | 2.465 | 12,779,083 | -88,144 | 2.06% | 31,498,289 |
| 2017-06-22 | 2017-06-20 | 2.314 | 12,867,227 | +1,729 | 2.07% | 29,779,859 |
| 2017-06-21 | 2017-06-19 | 2.338 | 12,865,498 | -6,914 | 2.07% | 30,073,616 |
| 2017-06-20 | 2017-06-16 | 2.303 | 12,872,412 | -509,852 | 2.07% | 29,642,900 |
| 2017-06-19 | 2017-06-15 | 2.303 | 13,382,264 | -25,925 | 2.16% | 30,816,999 |
| 2017-06-16 | 2017-06-14 | 2.338 | 13,408,189 | -3,456 | 2.16% | 31,342,178 |
| 2017-06-15 | 2017-06-13 | 2.326 | 13,411,645 | -614,649 | 2.16% | 31,195,057 |
| 2017-06-14 | 2017-06-12 | 2.314 | 14,026,294 | -165,918 | 2.26% | 32,462,399 |
| 2017-06-13 | 2017-06-09 | 2.384 | 14,192,212 | +240,236 | 2.29% | 33,831,791 |
| 2017-06-12 | 2017-06-08 | 2.430 | 13,951,976 | -167,647 | 2.25% | 33,904,917 |
| 2017-06-09 | 2017-06-07 | 2.442 | 14,119,623 | -5,185 | 2.28% | 34,475,711 |
| 2017-06-08 | 2017-06-06 | 2.442 | 14,124,808 | -63,947 | 2.28% | 34,488,371 |
| 2017-06-07 | 2017-06-05 | 2.488 | 14,188,755 | +468,373 | 2.29% | 35,301,278 |
| 2017-06-06 | 2017-06-02 | 2.465 | 13,720,382 | -532,982 | 2.21% | 33,818,433 |
| 2017-06-05 | 2017-06-01 | 2.453 | 14,253,364 | -1,135,501 | 2.30% | 34,967,204 |
| 2017-06-02 | 2017-05-31 | 2.511 | 15,388,865 | -1,297,963 | 2.48% | 38,643,281 |
| 2017-06-01 | 2017-05-29 | 2.384 | 16,686,828 | +3,457 | 2.69% | 39,778,526 |
| 2017-05-31 | 2017-05-26 | 2.349 | 16,683,371 | -171,103 | 2.69% | 39,191,106 |
| 2017-05-29 | 2017-05-25 | 2.303 | 16,854,474 | -15,555 | 2.72% | 38,812,888 |
| 2017-05-26 | 2017-05-24 | 2.291 | 16,870,029 | +86,415 | 2.72% | 38,653,488 |
| 2017-05-25 | 2017-05-23 | 2.280 | 16,783,614 | -72,589 | 2.70% | 38,261,270 |
| 2017-05-24 | 2017-05-22 | 2.291 | 16,856,203 | -34,566 | 2.72% | 38,621,809 |
| 2017-05-23 | 2017-05-19 | 2.303 | 16,890,769 | +381,957 | 2.72% | 38,896,469 |
| 2017-05-22 | 2017-05-18 | 2.303 | 16,508,812 | -58,762 | 2.66% | 38,016,889 |
| 2017-05-18 | 2017-05-16 | 2.314 | 16,567,574 | -5,185 | 2.67% | 38,343,927 |
| 2017-05-17 | 2017-05-15 | 2.291 | 16,572,759 | -139,994 | 2.67% | 37,972,368 |
| 2017-05-16 | 2017-05-12 | 2.303 | 16,712,753 | -36,294 | 2.69% | 38,486,529 |
| 2017-05-15 | 2017-05-11 | 2.303 | 16,749,047 | +63,947 | 2.70% | 38,570,108 |
| 2017-05-12 | 2017-05-10 | 2.338 | 16,685,100 | -27,653 | 2.69% | 39,002,088 |
| 2017-05-11 | 2017-05-09 | 2.349 | 16,712,753 | -13,826 | 2.69% | 39,260,128 |
| 2017-05-10 | 2017-05-08 | 2.338 | 16,726,579 | -17,283 | 2.70% | 39,099,047 |
| 2017-05-08 | 2017-05-04 | 2.361 | 16,743,862 | -3,457 | 2.70% | 39,526,966 |
| 2017-05-05 | 2017-05-02 | 2.372 | 16,747,319 | +3,457 | 2.70% | 39,728,926 |
| 2017-05-04 | 2017-04-28 | 2.384 | 16,743,862 | +39,751 | 2.70% | 39,914,485 |
| 2017-04-28 | 2017-04-26 | 2.419 | 16,704,111 | -157,277 | 2.69% | 40,399,624 |
| 2017-04-25 | 2017-04-21 | 2.419 | 16,861,388 | +13,827 | 2.72% | 40,780,006 |
| 2017-04-24 | 2017-04-20 | 2.453 | 16,847,561 | +5,185 | 2.72% | 41,331,443 |
| 2017-04-18 | 2017-04-12 | 2.453 | 16,842,376 | +884,896 | 2.71% | 41,318,723 |
| 2017-04-13 | 2017-04-11 | 2.476 | 15,957,480 | +102,843 | 2.57% | 39,517,163 |
| 2017-04-12 | 2017-04-10 | 2.534 | 15,854,637 | -95,057 | 2.56% | 40,179,830 |
| 2017-04-11 | 2017-04-07 | 2.546 | 15,949,694 | -10,370 | 2.57% | 40,605,299 |
| 2017-04-10 | 2017-04-06 | 2.488 | 15,960,064 | +388,870 | 2.57% | 39,708,251 |
| 2017-04-07 | 2017-04-05 | 2.465 | 15,571,194 | +10,370 | 2.51% | 38,380,373 |
| 2017-04-06 | 2017-04-03 | 2.442 | 15,560,824 | -65,676 | 2.51% | 37,994,674 |
| 2017-04-05 | 2017-03-31 | 2.395 | 15,626,500 | -194,279 | 2.52% | 37,431,716 |
| 2017-04-03 | 2017-03-30 | 2.476 | 15,820,779 | -3,457 | 2.55% | 39,178,636 |
| 2017-03-30 | 2017-03-28 | 2.523 | 15,824,236 | +224,681 | 2.55% | 39,919,668 |
| 2017-03-29 | 2017-03-27 | 2.442 | 15,599,555 | +176,357 | 2.51% | 38,089,243 |
| 2017-03-28 | 2017-03-24 | 2.500 | 15,423,198 | +249,741 | 2.49% | 38,551,019 |
| 2017-03-27 | 2017-03-23 | 2.557 | 15,173,457 | -36,294 | 2.45% | 38,804,714 |
| 2017-03-24 | 2017-03-22 | 2.557 | 15,209,751 | -8,642 | 2.45% | 38,897,532 |
| 2017-03-23 | 2017-03-21 | 2.638 | 15,218,393 | +1,728 | 2.45% | 40,152,382 |
| 2017-03-22 | 2017-03-20 | 2.673 | 15,216,665 | -32,838 | 2.45% | 40,676,084 |
| 2017-03-21 | 2017-03-17 | 2.650 | 15,249,503 | -29,381 | 2.46% | 40,410,930 |
| 2017-03-20 | 2017-03-16 | 2.662 | 15,278,884 | +5,185 | 2.46% | 40,665,596 |
| 2017-03-17 | 2017-03-15 | 2.592 | 15,273,699 | -5,185 | 2.46% | 39,591,314 |
| 2017-03-16 | 2017-03-14 | 2.430 | 15,278,884 | -604,909 | 2.46% | 37,129,457 |
| 2017-03-14 | 2017-03-10 | 2.430 | 15,883,793 | +84,687 | 2.56% | 38,599,456 |
| 2017-03-13 | 2017-03-09 | 2.407 | 15,799,106 | +1,728 | 2.55% | 38,028,003 |
| 2017-03-10 | 2017-03-08 | 2.465 | 15,797,378 | +17,283 | 2.55% | 38,937,879 |
| 2017-03-09 | 2017-03-07 | 2.476 | 15,780,095 | -12,098 | 2.54% | 39,077,886 |
| 2017-03-08 | 2017-03-06 | 2.476 | 15,792,193 | -1,728 | 2.55% | 39,107,845 |
| 2017-03-07 | 2017-03-03 | 2.419 | 15,793,921 | +1,728 | 2.55% | 38,198,290 |
| 2017-03-06 | 2017-03-02 | 2.453 | 15,792,193 | -29,381 | 2.55% | 38,742,352 |
| 2017-03-03 | 2017-03-01 | 2.442 | 15,821,574 | -171,103 | 2.55% | 38,631,344 |
| 2017-03-02 | 2017-02-28 | 2.453 | 15,992,677 | -19,012 | 2.58% | 39,234,191 |
| 2017-03-01 | 2017-02-27 | 2.442 | 16,011,689 | -44,936 | 2.58% | 39,095,545 |
| 2017-02-27 | 2017-02-23 | 2.442 | 16,056,625 | -84,687 | 2.59% | 39,205,265 |
| 2017-02-24 | 2017-02-22 | 2.476 | 16,141,312 | +781,197 | 2.60% | 39,972,405 |
| 2017-02-23 | 2017-02-21 | 2.280 | 15,360,115 | +153,820 | 2.48% | 35,016,148 |
| 2017-02-22 | 2017-02-20 | 2.280 | 15,206,295 | +43,208 | 2.45% | 34,665,487 |
| 2017-02-17 | 2017-02-15 | 2.280 | 15,163,087 | +24,196 | 2.44% | 34,566,987 |
| 2017-02-14 | 2017-02-10 | 2.268 | 15,138,891 | +336,670 | 2.44% | 34,336,641 |
| 2017-02-13 | 2017-02-09 | 2.268 | 14,802,221 | -15,108 | 2.39% | 33,573,037 |
| 2017-02-10 | 2017-02-08 | 2.257 | 14,817,329 | +17,505 | 2.39% | 33,435,838 |
| 2017-02-09 | 2017-02-07 | 2.257 | 14,799,824 | -18,799 | 2.39% | 33,396,337 |
| 2017-02-08 | 2017-02-06 | 2.268 | 14,818,623 | -629 | 2.39% | 33,610,239 |
| 2017-02-07 | 2017-02-03 | 2.268 | 14,819,252 | -20,170 | 2.39% | 33,611,665 |
| 2017-02-06 | 2017-02-02 | 2.268 | 14,839,422 | -7,151 | 2.39% | 33,657,413 |
| 2017-02-03 | 2017-02-01 | 2.280 | 14,846,573 | -14,480 | 2.39% | 33,845,436 |
| 2017-02-02 | 2017-01-27 | 2.280 | 14,861,053 | +31,266 | 2.39% | 33,878,446 |
| 2017-02-01 | 2017-01-25 | 2.268 | 14,829,787 | -10,849 | 2.39% | 33,635,560 |
| 2017-01-24 | 2017-01-20 | 2.268 | 14,840,636 | -48,689 | 2.39% | 33,660,166 |
| 2017-01-23 | 2017-01-19 | 2.280 | 14,889,325 | -8,705 | 2.40% | 33,942,897 |
| 2017-01-20 | 2017-01-18 | 2.268 | 14,898,030 | -46,130 | 2.40% | 33,790,342 |
| 2017-01-19 | 2017-01-17 | 2.268 | 14,944,160 | -3,707 | 2.41% | 33,894,970 |
| 2017-01-17 | 2017-01-13 | 2.280 | 14,947,867 | -67 | 2.41% | 34,076,354 |
| 2017-01-16 | 2017-01-12 | 2.291 | 14,947,934 | -1,728 | 2.41% | 34,249,484 |
| 2017-01-13 | 2017-01-11 | 2.268 | 14,949,662 | -4,272 | 2.41% | 33,907,449 |
| 2017-01-12 | 2017-01-10 | 2.291 | 14,953,934 | -31,186 | 2.41% | 34,263,232 |
| 2017-01-11 | 2017-01-09 | 2.268 | 14,985,120 | -37,079 | 2.41% | 33,987,872 |
| 2017-01-10 | 2017-01-06 | 2.303 | 15,022,199 | -17,992 | 2.42% | 34,593,481 |
| 2017-01-09 | 2017-01-05 | 2.280 | 15,040,191 | -20,011 | 2.42% | 34,286,824 |
| 2017-01-06 | 2017-01-04 | 2.268 | 15,060,202 | -44,828 | 2.43% | 34,158,166 |
| 2017-01-05 | 2017-01-03 | 2.280 | 15,105,030 | -14,375 | 2.43% | 34,434,636 |
| 2017-01-04 | 2016-12-30 | 2.291 | 15,119,405 | +68,585 | 2.44% | 34,642,368 |
| 2017-01-03 | 2016-12-29 | 2.291 | 15,050,820 | +67,950 | 2.43% | 34,485,222 |
| 2016-12-29 | 2016-12-23 | 2.384 | 14,982,870 | +172,551 | 2.41% | 35,716,583 |
| 2016-12-28 | 2016-12-22 | 2.291 | 14,810,319 | -4,229 | 2.39% | 33,934,174 |
| 2016-12-23 | 2016-12-21 | 2.430 | 14,814,548 | +11,251 | 2.39% | 36,001,067 |
| 2016-12-21 | 2016-12-19 | 2.546 | 14,803,297 | +41,479 | 2.39% | 37,686,760 |
| 2016-12-19 | 2016-12-15 | 3.124 | 14,761,818 | +1,424,856 | 2.38% | 46,123,110 |
| 2016-12-16 | 2016-12-14 | 3.176 | 13,336,962 | -7,809 | 2.38% | 42,354,299 |
| 2016-12-14 | 2016-12-12 | 3.227 | 13,344,771 | +1,562 | 2.38% | 43,062,632 |
| 2016-12-13 | 2016-12-09 | 3.368 | 13,343,209 | -1,562 | 2.38% | 44,937,090 |
| 2016-12-12 | 2016-12-08 | 3.240 | 13,344,771 | +1,562 | 2.38% | 43,233,516 |
| 2016-12-09 | 2016-12-07 | 3.253 | 13,343,209 | -57,789 | 2.38% | 43,399,319 |
| 2016-12-08 | 2016-12-06 | 3.060 | 13,400,998 | -1,562 | 2.39% | 41,013,228 |
| 2016-12-07 | 2016-12-05 | 2.971 | 13,402,560 | -35,922 | 2.39% | 39,816,644 |
| 2016-12-06 | 2016-12-02 | 3.099 | 13,438,482 | +3,123 | 2.40% | 41,644,196 |
| 2016-11-30 | 2016-11-28 | 3.176 | 13,435,359 | -28,113 | 2.40% | 42,666,779 |
| 2016-11-29 | 2016-11-25 | 3.073 | 13,463,472 | -1,562 | 2.40% | 41,376,830 |
| 2016-11-24 | 2016-11-22 | 2.945 | 13,465,034 | -1,562 | 2.40% | 39,657,396 |
| 2016-11-18 | 2016-11-16 | 2.881 | 13,466,596 | +7,810 | 2.40% | 38,799,779 |
| 2016-11-15 | 2016-11-11 | 2.881 | 13,458,786 | +3,123 | 2.40% | 38,777,277 |
| 2016-11-11 | 2016-11-09 | 2.920 | 13,455,663 | +7,810 | 2.40% | 39,285,190 |
| 2016-11-10 | 2016-11-08 | 3.009 | 13,447,853 | +6,247 | 2.40% | 40,467,812 |
| 2016-11-09 | 2016-11-07 | 3.048 | 13,441,606 | -16,399 | 2.40% | 40,965,384 |
| 2016-11-08 | 2016-11-04 | 3.381 | 13,458,005 | +23,427 | 2.40% | 45,496,032 |
| 2016-11-07 | 2016-11-03 | 3.457 | 13,434,578 | +7,044 | 2.40% | 46,449,035 |
| 2016-11-04 | 2016-11-02 | 3.457 | 13,427,534 | +48,418 | 2.39% | 46,424,681 |
| 2016-11-02 | 2016-10-31 | 3.534 | 13,379,116 | -9,371 | 2.39% | 47,285,219 |
| 2016-11-01 | 2016-10-28 | 3.419 | 13,388,487 | +15,618 | 2.39% | 45,775,350 |
| 2016-10-31 | 2016-10-27 | 3.393 | 13,372,869 | +95,274 | 2.38% | 45,379,465 |
| 2016-10-28 | 2016-10-26 | 3.393 | 13,277,595 | +23,427 | 2.37% | 45,056,162 |
| 2016-10-27 | 2016-10-25 | 3.457 | 13,254,168 | -3,123 | 2.36% | 45,825,282 |
| 2016-10-26 | 2016-10-24 | 3.470 | 13,257,291 | -35,923 | 2.36% | 46,005,842 |
| 2016-10-24 | 2016-10-19 | 3.381 | 13,293,214 | +1,562 | 2.37% | 44,938,941 |
| 2016-10-17 | 2016-10-13 | 3.445 | 13,291,652 | +1,562 | 2.37% | 45,784,676 |
| 2016-10-13 | 2016-10-11 | 3.585 | 13,290,090 | +7,809 | 2.37% | 47,651,312 |
| 2016-10-11 | 2016-10-06 | 3.701 | 13,282,281 | +12,495 | 2.37% | 49,154,062 |
| 2016-10-06 | 2016-10-04 | 3.688 | 13,269,786 | -1,562 | 2.37% | 48,937,898 |
| 2016-09-29 | 2016-09-27 | 3.547 | 13,271,348 | -1,562 | 2.37% | 47,074,283 |
| 2016-09-28 | 2016-09-26 | 3.381 | 13,272,910 | +6,248 | 2.37% | 44,870,301 |
| 2016-09-26 | 2016-09-22 | 3.624 | 13,266,662 | +7,809 | 2.37% | 48,076,961 |
| 2016-09-23 | 2016-09-21 | 3.598 | 13,258,853 | -28,114 | 2.36% | 47,709,095 |
| 2016-09-21 | 2016-09-19 | 3.573 | 13,286,967 | +3,124 | 2.37% | 47,469,971 |
| 2016-09-20 | 2016-09-15 | 3.483 | 13,283,843 | -26,551 | 2.37% | 46,268,087 |
| 2016-09-15 | 2016-09-13 | 3.253 | 13,310,394 | +3,123 | 2.37% | 43,292,587 |
| 2016-09-13 | 2016-09-09 | 3.227 | 13,307,271 | +20,304 | 2.37% | 42,941,622 |
| 2016-09-12 | 2016-09-08 | 3.278 | 13,286,967 | -9,371 | 2.37% | 43,556,676 |
| 2016-09-09 | 2016-09-07 | 3.253 | 13,296,338 | +14,057 | 2.37% | 43,246,869 |
| 2016-09-08 | 2016-09-06 | 3.265 | 13,282,281 | +32,799 | 2.37% | 43,371,231 |
| 2016-09-07 | 2016-09-05 | 3.265 | 13,249,482 | +312,371 | 2.36% | 43,264,131 |
| 2016-09-06 | 2016-09-02 | 3.163 | 12,937,111 | -15,618 | 2.31% | 40,918,826 |
| 2016-09-05 | 2016-09-01 | 3.163 | 12,952,729 | -1,562 | 2.31% | 40,968,224 |
| 2016-09-02 | 2016-08-31 | 3.073 | 12,954,291 | +54,202 | 2.31% | 39,811,982 |
| 2016-08-31 | 2016-08-29 | 3.009 | 12,900,089 | +292,067 | 2.30% | 38,819,459 |
| 2016-08-30 | 2016-08-26 | 3.176 | 12,608,022 | +25,802 | 2.25% | 40,039,399 |
| 2016-08-29 | 2016-08-25 | 3.137 | 12,582,220 | +55,896 | 2.24% | 39,474,103 |
| 2016-08-26 | 2016-08-24 | 3.124 | 12,526,324 | +17,786 | 2.23% | 39,138,337 |
| 2016-08-25 | 2016-08-23 | 3.150 | 12,508,538 | +141,807 | 2.23% | 39,403,116 |
| 2016-08-24 | 2016-08-22 | 3.214 | 12,366,731 | +973,179 | 2.21% | 39,748,207 |
| 2016-08-19 | 2016-08-17 | 3.163 | 11,393,552 | +546,650 | 2.03% | 36,036,699 |
| 2016-08-17 | 2016-08-15 | 3.137 | 10,846,902 | -1,562 | 1.93% | 34,029,903 |
| 2016-08-15 | 2016-08-11 | 3.112 | 10,848,464 | +1,562 | 1.93% | 33,756,968 |
| 2016-08-12 | 2016-08-10 | 3.176 | 10,846,902 | +689,560 | 1.93% | 34,446,595 |
| 2016-08-11 | 2016-08-09 | 3.201 | 10,157,342 | -3,124 | 1.81% | 32,516,889 |
| 2016-08-09 | 2016-08-05 | 3.073 | 10,160,466 | -3,124 | 1.81% | 31,225,814 |
| 2016-08-05 | 2016-08-03 | 3.022 | 10,163,590 | +1,562 | 1.81% | 30,714,825 |
| 2016-08-03 | 2016-07-29 | 3.073 | 10,162,028 | +1,562 | 1.81% | 31,230,615 |
| 2016-08-01 | 2016-07-28 | 3.112 | 10,160,466 | -14,057 | 1.81% | 31,616,137 |
| 2016-07-29 | 2016-07-27 | 3.189 | 10,174,523 | +249,897 | 1.81% | 32,441,603 |
| 2016-07-25 | 2016-07-21 | 2.971 | 9,924,626 | -1,562 | 1.77% | 29,484,315 |
| 2016-07-21 | 2016-07-19 | 2.920 | 9,926,188 | +406,083 | 1.77% | 28,980,525 |
| 2016-07-19 | 2016-07-15 | 2.894 | 9,520,105 | +1,562 | 1.70% | 27,551,109 |
| 2016-07-18 | 2016-07-14 | 2.984 | 9,518,543 | -1,562 | 1.70% | 28,399,801 |
| 2016-07-15 | 2016-07-13 | 2.843 | 9,520,105 | +1,093,300 | 1.70% | 27,063,479 |
| 2016-07-13 | 2016-07-11 | 2.766 | 8,426,805 | -4,686 | 1.50% | 23,308,032 |
| 2016-07-11 | 2016-07-07 | 2.740 | 8,431,491 | +15,619 | 1.50% | 23,105,058 |
| 2016-07-07 | 2016-07-05 | 2.702 | 8,415,872 | +234,278 | 1.50% | 22,738,954 |
| 2016-07-05 | 2016-06-30 | 2.728 | 8,181,594 | -1,955,444 | 1.46% | 22,315,490 |
| 2016-07-04 | 2016-06-29 | 2.676 | 10,137,038 | -1,562 | 1.81% | 27,129,780 |
| 2016-06-29 | 2016-06-27 | 2.612 | 10,138,600 | +1,562 | 1.81% | 26,484,822 |
| 2016-06-28 | 2016-06-24 | 2.676 | 10,137,038 | +59,350 | 1.81% | 27,129,780 |
| 2016-06-27 | 2016-06-23 | 2.689 | 10,077,688 | +35,923 | 1.80% | 27,099,989 |
| 2016-06-24 | 2016-06-22 | 2.702 | 10,041,765 | +42,170 | 1.79% | 27,131,975 |
| 2016-06-23 | 2016-06-21 | 2.676 | 9,999,595 | +34,361 | 1.78% | 26,761,941 |
| 2016-06-22 | 2016-06-20 | 2.587 | 9,965,234 | +1,562 | 1.78% | 25,776,727 |
| 2016-06-21 | 2016-06-17 | 2.612 | 9,963,672 | +24,990 | 1.78% | 26,027,862 |
| 2016-06-20 | 2016-06-16 | 2.612 | 9,938,682 | +331,158 | 1.77% | 25,962,581 |
| 2016-06-17 | 2016-06-15 | 2.715 | 9,607,524 | -3,123 | 1.71% | 26,081,721 |
| 2016-06-16 | 2016-06-14 | 2.625 | 9,610,647 | -1,562 | 1.71% | 25,228,730 |
| 2016-06-14 | 2016-06-10 | 2.548 | 9,612,209 | +34,361 | 1.71% | 24,494,309 |
| 2016-06-13 | 2016-06-08 | 2.574 | 9,577,848 | +507,603 | 1.71% | 24,652,042 |
| 2016-06-10 | 2016-06-07 | 2.548 | 9,070,245 | +167,900 | 1.62% | 23,113,249 |
| 2016-06-08 | 2016-06-06 | 2.446 | 8,902,345 | -9,372 | 1.59% | 21,773,422 |
| 2016-06-07 | 2016-06-03 | 2.471 | 8,911,717 | +1,562 | 1.59% | 22,024,578 |
| 2016-06-06 | 2016-06-02 | 2.484 | 8,910,155 | +21,866 | 1.59% | 22,134,815 |
| 2016-06-03 | 2016-06-01 | 2.471 | 8,888,289 | +210,806 | 1.59% | 21,966,678 |
| 2016-06-02 | 2016-05-31 | 2.471 | 8,677,483 | +32,799 | 1.55% | 21,445,688 |
| 2016-06-01 | 2016-05-30 | 2.548 | 8,644,684 | +95,273 | 1.54% | 22,028,813 |
| 2016-05-31 | 2016-05-27 | 2.574 | 8,549,411 | +49,198 | 1.52% | 22,004,989 |
| 2016-05-27 | 2016-05-25 | 2.471 | 8,500,213 | -563,830 | 1.52% | 21,007,580 |
| 2016-05-26 | 2016-05-24 | 2.561 | 9,064,043 | -157,747 | 1.62% | 23,213,512 |
| 2016-05-25 | 2016-05-23 | 2.599 | 9,221,790 | -87,464 | 1.64% | 23,971,774 |
| 2016-05-24 | 2016-05-20 | 2.728 | 9,309,254 | -507,604 | 1.66% | 25,391,210 |
| 2016-05-23 | 2016-05-19 | 2.792 | 9,816,858 | +9,372 | 1.75% | 27,404,249 |
| 2016-05-20 | 2016-05-18 | 2.984 | 9,807,486 | -12,495 | 1.75% | 29,261,900 |
| 2016-05-19 | 2016-05-17 | 3.009 | 9,819,981 | +2,083,893 | 1.75% | 29,550,676 |
| 2016-05-18 | 2016-05-16 | 2.984 | 7,736,088 | -1,107,733 | 1.38% | 23,081,617 |
| 2016-05-17 | 2016-05-13 | 3.035 | 8,843,821 | +285,039 | 1.58% | 26,839,672 |
| 2016-05-16 | 2016-05-12 | 3.189 | 8,558,782 | +56,104 | 1.53% | 27,289,792 |
| 2016-05-13 | 2016-05-11 | 3.201 | 8,502,678 | +259,268 | 1.52% | 27,219,782 |
| 2016-05-12 | 2016-05-10 | 3.201 | 8,243,410 | +39,047 | 1.47% | 26,389,783 |
| 2016-05-10 | 2016-05-06 | 3.176 | 8,204,363 | -389,684 | 1.46% | 26,054,663 |
| 2016-05-09 | 2016-05-05 | 3.253 | 8,594,047 | +6,248 | 1.53% | 27,952,480 |
| 2016-05-06 | 2016-05-04 | 3.278 | 8,587,799 | +1,562 | 1.53% | 28,152,097 |
| 2016-05-05 | 2016-05-03 | 3.163 | 8,586,237 | +215,878 | 1.53% | 27,157,434 |
| 2016-05-04 | 2016-04-29 | 3.163 | 8,370,359 | +1,562 | 1.49% | 26,474,633 |
| 2016-05-03 | 2016-04-28 | 3.240 | 8,368,797 | -1,554,047 | 1.49% | 27,112,681 |
| 2016-04-28 | 2016-04-26 | 3.214 | 9,922,844 | +1,561 | 1.77% | 31,893,251 |
| 2016-04-27 | 2016-04-25 | 3.176 | 9,921,283 | -15,618 | 1.77% | 31,507,100 |
| 2016-04-26 | 2016-04-22 | 3.150 | 9,936,901 | -4,686 | 1.77% | 31,302,208 |
| 2016-04-19 | 2016-04-15 | 3.086 | 9,941,587 | +1,669,987 | 1.77% | 30,680,446 |
| 2016-04-18 | 2016-04-14 | 3.163 | 8,271,600 | -240,526 | 1.48% | 26,162,268 |
| 2016-04-15 | 2016-04-13 | 3.163 | 8,512,126 | -47,636 | 1.52% | 26,923,028 |
| 2016-04-14 | 2016-04-12 | 3.099 | 8,559,762 | -68,722 | 1.53% | 26,525,646 |
| 2016-04-13 | 2016-04-11 | 3.022 | 8,628,484 | +662,227 | 1.54% | 26,075,666 |
| 2016-04-12 | 2016-04-08 | 3.060 | 7,966,257 | -146,814 | 1.42% | 24,380,417 |
| 2016-04-11 | 2016-04-07 | 3.073 | 8,113,071 | -74,189 | 1.45% | 24,933,625 |
| 2016-04-08 | 2016-04-06 | 3.137 | 8,187,260 | -19,523 | 1.46% | 25,685,828 |
| 2016-04-07 | 2016-04-05 | 3.137 | 8,206,783 | +4,686 | 1.46% | 25,747,078 |
| 2016-04-01 | 2016-03-30 | 3.048 | 8,202,097 | -15,619 | 1.46% | 24,997,165 |
| 2016-03-31 | 2016-03-29 | 3.073 | 8,217,716 | +117,920 | 1.47% | 25,255,227 |
| 2016-03-16 | 2016-03-14 | 3.547 | 8,099,796 | -1,562 | 1.44% | 28,730,472 |
| 2016-03-15 | 2016-03-11 | 3.483 | 8,101,358 | -1,561 | 1.44% | 28,217,312 |
| 2016-03-09 | 2016-03-07 | 3.547 | 8,102,919 | +1,561 | 1.45% | 28,741,549 |
| 2016-03-02 | 2016-02-29 | 3.432 | 8,101,358 | -1,321,916 | 1.44% | 27,802,351 |
| 2016-03-01 | 2016-02-26 | 3.547 | 9,423,274 | -1,562 | 1.68% | 33,424,929 |
| 2016-02-29 | 2016-02-25 | 3.419 | 9,424,836 | -4,685 | 1.68% | 32,223,593 |
| 2016-02-24 | 2016-02-22 | 3.432 | 9,429,521 | +270,005 | 1.68% | 32,360,359 |
| 2016-02-23 | 2016-02-19 | 3.099 | 9,159,516 | +1,562 | 1.63% | 28,384,209 |
| 2016-02-22 | 2016-02-18 | 3.073 | 9,157,954 | +1,562 | 1.63% | 28,144,828 |
| 2016-02-18 | 2016-02-16 | 3.060 | 9,156,392 | -60,689 | 1.63% | 28,022,778 |
| 2016-02-17 | 2016-02-15 | 3.086 | 9,217,081 | +980,065 | 1.64% | 28,444,569 |
| 2016-02-03 | 2016-02-01 | 3.227 | 8,237,016 | -1,208,292 | 1.47% | 26,580,268 |
| 2016-02-02 | 2016-01-29 | 3.304 | 9,445,308 | -82,778 | 1.68% | 31,205,040 |
| 2016-02-01 | 2016-01-28 | 3.240 | 9,528,086 | +28,113 | 1.70% | 30,868,469 |
| 2016-01-29 | 2016-01-27 | 3.240 | 9,499,973 | +3,124 | 1.69% | 30,777,391 |
| 2016-01-25 | 2016-01-21 | 3.457 | 9,496,849 | -7,809 | 1.69% | 32,834,636 |
| 2016-01-22 | 2016-01-20 | 3.752 | 9,504,658 | -616,933 | 1.70% | 35,660,959 |
| 2016-01-21 | 2016-01-19 | 3.880 | 10,121,591 | -6,248 | 1.81% | 39,271,756 |
| 2016-01-20 | 2016-01-18 | 3.918 | 10,127,839 | -1,562 | 1.81% | 39,685,067 |
| 2016-01-18 | 2016-01-14 | 4.021 | 10,129,401 | -31,237 | 1.81% | 40,728,866 |
| 2016-01-15 | 2016-01-13 | 4.034 | 10,160,638 | +62,474 | 1.81% | 40,984,575 |
| 2016-01-05 | 2015-12-31 | 4.110 | 10,098,164 | -12,494 | 1.80% | 41,508,435 |
| 2016-01-04 | 2015-12-29 | 4.162 | 10,110,658 | -3,124 | 1.80% | 42,077,670 |
| 2015-12-21 | 2015-12-17 | 4.046 | 10,113,782 | +3,124 | 1.80% | 40,925,084 |
| 2015-12-18 | 2015-12-16 | 4.149 | 10,110,658 | -3,124 | 1.80% | 41,948,201 |
| 2015-12-16 | 2015-12-14 | 4.072 | 10,113,782 | +190,546 | 1.80% | 41,184,103 |
| 2015-12-15 | 2015-12-11 | 4.136 | 9,923,236 | -1,561 | 1.77% | 41,043,534 |
| 2015-12-14 | 2015-12-10 | 4.098 | 9,924,797 | -3,124 | 1.77% | 40,668,721 |
| 2015-12-11 | 2015-12-09 | 4.110 | 9,927,921 | -67,160 | 1.77% | 40,808,652 |
| 2015-12-10 | 2015-12-08 | 4.149 | 9,995,081 | -23,428 | 1.78% | 41,468,682 |
| 2015-12-09 | 2015-12-07 | 4.021 | 10,018,509 | +245,212 | 1.79% | 40,282,985 |
| 2015-12-08 | 2015-12-04 | 4.149 | 9,773,297 | -34,361 | 1.74% | 40,548,521 |
| 2015-12-07 | 2015-12-03 | 4.149 | 9,807,658 | +1,562 | 1.75% | 40,691,081 |
| 2015-12-04 | 2015-12-02 | 4.149 | 9,806,096 | -3,124 | 1.75% | 40,684,601 |
| 2015-12-03 | 2015-12-01 | 4.046 | 9,809,220 | +123,020 | 1.75% | 39,692,684 |
| 2015-12-02 | 2015-11-30 | 4.149 | 9,686,200 | -3,123 | 1.73% | 40,187,163 |
| 2015-11-27 | 2015-11-25 | 4.136 | 9,689,323 | -454,501 | 1.73% | 40,076,046 |
| 2015-11-26 | 2015-11-24 | 4.200 | 10,143,824 | +1,562 | 1.81% | 42,605,381 |
| 2015-11-23 | 2015-11-19 | 4.059 | 10,142,262 | +27,333 | 1.81% | 41,170,202 |
| 2015-11-20 | 2015-11-18 | 4.136 | 10,114,929 | +107,768 | 1.80% | 41,836,396 |
| 2015-11-19 | 2015-11-17 | 4.123 | 10,007,161 | -3,124 | 1.78% | 41,262,512 |
| 2015-11-18 | 2015-11-16 | 3.995 | 10,010,285 | +1,562 | 1.79% | 39,993,549 |
| 2015-11-17 | 2015-11-13 | 4.110 | 10,008,723 | +1,562 | 1.78% | 41,140,788 |
| 2015-11-16 | 2015-11-12 | 4.149 | 10,007,161 | -1,563,418 | 1.78% | 41,518,801 |
| 2015-11-11 | 2015-11-09 | 4.277 | 11,570,579 | -1,562 | 2.06% | 49,486,925 |
| 2015-11-10 | 2015-11-06 | 4.341 | 11,572,141 | +1,562 | 2.06% | 50,234,527 |
| 2015-11-06 | 2015-11-04 | 4.328 | 11,570,579 | +10,933 | 2.06% | 50,079,582 |
| 2015-11-05 | 2015-11-03 | 4.341 | 11,559,646 | -7,810 | 2.06% | 50,180,287 |
| 2015-11-04 | 2015-11-02 | 4.277 | 11,567,456 | -3,123 | 2.06% | 49,473,568 |
| 2015-11-03 | 2015-10-30 | 4.303 | 11,570,579 | -186,642 | 2.06% | 49,783,254 |
| 2015-11-02 | 2015-10-29 | 4.303 | 11,757,221 | +1,562 | 2.10% | 50,586,294 |
| 2015-10-29 | 2015-10-27 | 4.328 | 11,755,659 | +2,342 | 2.10% | 50,880,643 |
| 2015-10-28 | 2015-10-26 | 4.239 | 11,753,317 | +4,686 | 2.10% | 49,816,975 |
| 2015-10-27 | 2015-10-23 | 4.277 | 11,748,631 | +64,036 | 2.10% | 50,248,446 |
| 2015-10-26 | 2015-10-22 | 4.251 | 11,684,595 | -3,124 | 2.08% | 49,675,318 |
| 2015-10-23 | 2015-10-20 | 4.226 | 11,687,719 | +3,124 | 2.08% | 49,389,270 |
| 2015-10-22 | 2015-10-19 | 4.264 | 11,684,595 | +53,884 | 2.08% | 49,824,942 |
| 2015-10-20 | 2015-10-16 | 4.290 | 11,630,711 | +71,846 | 2.07% | 49,893,041 |
| 2015-10-16 | 2015-10-14 | 4.226 | 11,558,865 | +780 | 2.06% | 48,844,767 |
| 2015-10-15 | 2015-10-13 | 4.059 | 11,558,085 | +3,124 | 2.06% | 46,917,413 |
| 2015-10-14 | 2015-10-12 | 4.123 | 11,554,961 | -3,124 | 2.06% | 47,644,554 |
| 2015-10-13 | 2015-10-09 | 4.046 | 11,558,085 | +47,637 | 2.06% | 46,769,408 |
| 2015-10-12 | 2015-10-08 | 4.085 | 11,510,448 | -163,214 | 2.05% | 47,018,830 |
| 2015-10-09 | 2015-10-07 | 3.982 | 11,673,662 | +53,103 | 2.08% | 46,489,664 |
| 2015-10-07 | 2015-10-05 | 3.957 | 11,620,559 | +3,124 | 2.07% | 45,980,576 |
| 2015-10-06 | 2015-10-02 | 3.995 | 11,617,435 | -23,428 | 2.07% | 46,414,508 |
| 2015-10-05 | 2015-09-30 | 4.098 | 11,640,863 | -404,521 | 2.08% | 47,700,624 |
| 2015-10-02 | 2015-09-29 | 3.829 | 12,045,384 | +35,923 | 2.15% | 46,119,092 |
| 2015-09-29 | 2015-09-24 | 3.854 | 12,009,461 | +3,124 | 2.14% | 46,289,119 |
| 2015-09-24 | 2015-09-22 | 3.918 | 12,006,337 | +1,562 | 2.14% | 47,045,800 |
| 2015-09-22 | 2015-09-18 | 3.906 | 12,004,775 | -14,057 | 2.14% | 46,885,955 |
| 2015-09-21 | 2015-09-17 | 3.918 | 12,018,832 | -21,866 | 2.14% | 47,094,761 |
| 2015-09-18 | 2015-09-16 | 3.867 | 12,040,698 | -218,660 | 2.15% | 46,563,703 |
| 2015-09-17 | 2015-09-15 | 3.778 | 12,259,358 | -101,521 | 2.19% | 46,310,413 |
| 2015-09-16 | 2015-09-14 | 3.803 | 12,360,879 | -224,907 | 2.20% | 47,010,483 |
| 2015-09-15 | 2015-09-11 | 3.842 | 12,585,786 | +1,562 | 2.24% | 48,349,335 |
| 2015-09-14 | 2015-09-10 | 3.854 | 12,584,224 | -114,016 | 2.24% | 48,504,479 |
| 2015-09-11 | 2015-09-09 | 3.918 | 12,698,240 | -247,554 | 2.26% | 49,756,963 |
| 2015-09-09 | 2015-09-07 | 3.893 | 12,945,794 | -3,124 | 2.31% | 50,395,433 |
| 2015-09-07 | 2015-09-02 | 3.931 | 12,948,918 | -21,866 | 2.31% | 50,905,038 |
| 2015-09-01 | 2015-08-28 | 3.957 | 12,970,784 | -245,211 | 2.31% | 51,323,187 |
| 2015-08-31 | 2015-08-27 | 3.880 | 13,215,995 | -484,176 | 2.36% | 51,278,038 |
| 2015-08-27 | 2015-08-25 | 3.842 | 13,700,171 | -31,237 | 2.44% | 52,630,337 |
| 2015-08-26 | 2015-08-24 | 3.982 | 13,731,408 | -248,335 | 2.45% | 54,684,515 |
| 2015-08-21 | 2015-08-19 | 4.354 | 13,979,743 | +3,124 | 2.49% | 60,864,914 |
| 2015-08-20 | 2015-08-18 | 4.405 | 13,976,619 | -6,248 | 2.49% | 61,567,210 |
| 2015-08-19 | 2015-08-17 | 4.367 | 13,982,867 | -584,134 | 2.49% | 61,057,570 |
| 2015-08-14 | 2015-08-12 | 4.367 | 14,567,001 | -63,060 | 2.60% | 63,608,248 |
| 2015-08-13 | 2015-08-11 | 4.354 | 14,630,061 | -3,123 | 2.61% | 63,696,264 |
| 2015-08-12 | 2015-08-10 | 4.290 | 14,633,184 | +3,123 | 2.61% | 62,772,951 |
| 2015-08-11 | 2015-08-07 | 4.315 | 14,630,061 | +3,124 | 2.61% | 63,134,238 |
| 2015-08-10 | 2015-08-06 | 4.354 | 14,626,937 | +12,495 | 2.61% | 63,682,663 |
| 2015-08-04 | 2015-07-31 | 4.405 | 14,614,442 | -3,124 | 2.61% | 64,376,830 |
| 2015-08-03 | 2015-07-30 | 4.392 | 14,617,566 | +717,673 | 2.61% | 64,203,409 |
| 2015-07-31 | 2015-07-29 | 4.367 | 13,899,893 | -1,562 | 2.48% | 60,695,255 |
| 2015-07-29 | 2015-07-27 | 4.290 | 13,901,455 | +7,810 | 2.48% | 59,634,004 |
| 2015-07-28 | 2015-07-24 | 4.443 | 13,893,645 | -103,083 | 2.48% | 61,735,445 |
| 2015-07-27 | 2015-07-23 | 4.571 | 13,996,728 | -17,180 | 2.50% | 63,985,806 |
| 2015-07-24 | 2015-07-22 | 4.418 | 14,013,908 | +17,180 | 2.50% | 61,910,921 |
| 2015-07-23 | 2015-07-21 | 4.354 | 13,996,728 | +21,866 | 2.50% | 60,938,863 |
| 2015-07-16 | 2015-07-14 | 4.277 | 13,974,862 | +3,124 | 2.49% | 59,769,951 |
| 2015-07-15 | 2015-07-13 | 4.290 | 13,971,738 | -446,691 | 2.49% | 59,935,502 |
| 2015-07-14 | 2015-07-10 | 4.328 | 14,418,429 | +184,299 | 2.57% | 62,405,598 |
| 2015-07-13 | 2015-07-09 | 4.239 | 14,234,130 | +23,428 | 2.54% | 60,332,015 |
| 2015-07-10 | 2015-07-08 | 4.136 | 14,210,702 | -168,681 | 2.53% | 58,776,939 |
| 2015-07-09 | 2015-07-07 | 4.482 | 14,379,383 | +471,681 | 2.56% | 64,446,183 |
| 2015-07-08 | 2015-07-06 | 4.418 | 13,907,702 | +7,809 | 2.48% | 61,441,722 |
| 2015-07-07 | 2015-07-03 | 4.520 | 13,899,893 | +231,155 | 2.48% | 62,831,159 |
| 2015-07-06 | 2015-07-02 | 4.482 | 13,668,738 | +37,484 | 2.44% | 61,261,182 |
| 2015-07-03 | 2015-06-30 | 4.495 | 13,631,254 | -18,742 | 2.43% | 61,267,736 |
| 2015-07-02 | 2015-06-29 | 4.456 | 13,649,996 | -9,371 | 2.43% | 60,827,599 |
| 2015-06-30 | 2015-06-26 | 4.495 | 13,659,367 | +7,809 | 2.44% | 61,394,094 |
| 2015-06-29 | 2015-06-25 | 4.533 | 13,651,558 | -3,123 | 2.43% | 61,883,431 |
| 2015-06-26 | 2015-06-24 | 4.571 | 13,654,681 | +36,703 | 2.44% | 62,422,144 |
| 2015-06-25 | 2015-06-23 | 4.559 | 13,617,978 | +204,603 | 2.43% | 62,079,975 |
| 2015-06-24 | 2015-06-22 | 4.648 | 13,413,375 | -4,685 | 2.39% | 62,349,589 |
| 2015-06-23 | 2015-06-19 | 4.495 | 13,418,060 | -93,712 | 2.39% | 60,309,503 |
| 2015-06-22 | 2015-06-18 | 4.559 | 13,511,772 | -84,340 | 2.41% | 61,595,816 |
| 2015-06-19 | 2015-06-17 | 4.648 | 13,596,112 | -49,979 | 2.42% | 63,199,009 |
| 2015-06-18 | 2015-06-16 | 4.610 | 13,646,091 | -87,464 | 2.43% | 62,907,101 |
| 2015-06-17 | 2015-06-15 | 4.700 | 13,733,555 | -78,093 | 2.45% | 64,541,335 |
| 2015-06-16 | 2015-06-12 | 4.789 | 13,811,648 | +4,686 | 2.46% | 66,146,369 |
| 2015-06-12 | 2015-06-10 | 4.892 | 13,806,962 | +179,613 | 2.46% | 67,538,343 |
| 2015-06-11 | 2015-06-09 | 4.879 | 13,627,349 | -6,247 | 2.43% | 66,485,243 |
| 2015-06-10 | 2015-06-08 | 4.981 | 13,633,596 | +90,587 | 2.43% | 67,912,377 |
| 2015-06-09 | 2015-06-05 | 4.853 | 13,543,009 | -12,495 | 2.42% | 65,726,920 |
| 2015-06-08 | 2015-06-04 | 4.828 | 13,555,504 | -14,056 | 2.42% | 65,440,397 |
| 2015-06-05 | 2015-06-03 | 4.815 | 13,569,560 | +18,742 | 2.42% | 65,334,492 |
| 2015-06-04 | 2015-06-02 | 4.751 | 13,550,818 | -212,412 | 2.42% | 64,376,643 |
| 2015-06-03 | 2015-06-01 | 4.853 | 13,763,230 | -159,310 | 2.45% | 66,795,697 |
| 2015-06-02 | 2015-05-29 | 4.892 | 13,922,540 | +148,377 | 2.48% | 68,103,706 |
| 2015-06-01 | 2015-05-28 | 4.892 | 13,774,163 | +7,809 | 2.46% | 67,377,903 |
| 2015-05-29 | 2015-05-27 | 5.020 | 13,766,354 | -9,371 | 2.46% | 69,102,523 |
| 2015-05-28 | 2015-05-26 | 5.007 | 13,775,725 | +1,562 | 2.46% | 68,973,161 |
| 2015-05-27 | 2015-05-22 | 5.007 | 13,774,163 | -15,619 | 2.46% | 68,965,340 |
| 2015-05-26 | 2015-05-21 | 4.892 | 13,789,782 | -4,686 | 2.46% | 67,454,305 |
| 2015-05-22 | 2015-05-20 | 4.956 | 13,794,468 | -3,123 | 2.46% | 68,360,437 |
| 2015-05-21 | 2015-05-19 | 5.020 | 13,797,591 | -21,866 | 2.46% | 69,259,323 |
| 2015-05-20 | 2015-05-18 | 5.096 | 13,819,457 | -7,810 | 2.46% | 70,430,855 |
| 2015-05-19 | 2015-05-15 | 4.981 | 13,827,267 | -9,371 | 2.47% | 68,877,101 |
| 2015-05-18 | 2015-05-14 | 4.968 | 13,836,638 | +4,686 | 2.47% | 68,746,598 |
| 2015-05-15 | 2015-05-13 | 5.007 | 13,831,952 | -7,809 | 2.47% | 69,254,682 |
| 2015-05-14 | 2015-05-12 | 5.058 | 13,839,761 | +149,938 | 2.47% | 70,002,668 |
| 2015-05-13 | 2015-05-11 | 5.020 | 13,689,823 | +1,793,011 | 2.44% | 68,718,363 |
| 2015-05-12 | 2015-05-08 | 4.981 | 11,896,812 | -87,464 | 2.12% | 59,261,018 |
| 2015-05-11 | 2015-05-07 | 4.879 | 11,984,276 | -1,562 | 2.14% | 58,469,003 |
| 2015-05-08 | 2015-05-06 | 4.879 | 11,985,838 | -42,170 | 2.14% | 58,476,623 |
| 2015-05-07 | 2015-05-05 | 4.943 | 12,028,008 | +134,320 | 2.15% | 59,452,472 |
| 2015-05-06 | 2015-05-04 | 4.994 | 11,893,688 | +404,520 | 2.12% | 59,397,758 |
| 2015-05-05 | 2015-04-30 | 4.636 | 11,489,168 | -4,685 | 2.05% | 53,258,148 |
| 2015-05-04 | 2015-04-29 | 4.546 | 11,493,853 | +7,809 | 2.05% | 52,249,591 |
| 2015-04-30 | 2015-04-28 | 4.482 | 11,486,044 | +32,799 | 2.05% | 51,478,683 |
| 2015-04-29 | 2015-04-27 | 4.520 | 11,453,245 | +4,686 | 2.04% | 51,771,669 |
| 2015-04-28 | 2015-04-24 | 4.495 | 11,448,559 | +368,598 | 2.04% | 51,457,283 |
| 2015-04-27 | 2015-04-23 | 4.546 | 11,079,961 | +434,977 | 1.98% | 50,368,091 |
| 2015-04-24 | 2015-04-22 | 4.507 | 10,644,984 | +76,064 | 1.90% | 47,981,805 |
| 2015-04-23 | 2015-04-21 | 4.533 | 10,568,920 | -28,114 | 1.88% | 47,909,626 |
| 2015-04-22 | 2015-04-20 | 4.597 | 10,597,034 | -6,247 | 1.89% | 48,715,558 |
| 2015-04-21 | 2015-04-17 | 4.482 | 10,603,281 | +146,814 | 1.89% | 47,522,275 |
| 2015-04-20 | 2015-04-16 | 4.405 | 10,456,467 | -31,237 | 1.86% | 46,060,890 |
| 2015-04-17 | 2015-04-15 | 4.495 | 10,487,704 | +392,026 | 1.87% | 47,138,574 |
| 2015-04-16 | 2015-04-14 | 4.495 | 10,095,678 | +15,619 | 1.80% | 45,376,554 |
| 2015-04-15 | 2015-04-13 | 4.507 | 10,080,059 | -34,361 | 1.80% | 45,435,430 |
| 2015-04-14 | 2015-04-10 | 4.495 | 10,114,420 | +506,604 | 1.80% | 45,460,793 |
| 2015-04-13 | 2015-04-09 | 4.520 | 9,607,816 | +54,665 | 1.71% | 43,429,846 |
| 2015-04-09 | 2015-04-02 | 4.341 | 9,553,151 | +26,551 | 1.70% | 41,470,116 |
| 2015-04-08 | 2015-04-01 | 4.290 | 9,526,600 | -57,789 | 1.70% | 40,866,895 |
| 2015-04-02 | 2015-03-31 | 4.367 | 9,584,389 | -12,494 | 1.71% | 41,851,181 |
| 2015-04-01 | 2015-03-30 | 4.341 | 9,596,883 | -6,248 | 1.71% | 41,659,956 |
| 2015-03-31 | 2015-03-27 | 4.315 | 9,603,131 | +32,799 | 1.71% | 41,441,137 |
| 2015-03-30 | 2015-03-26 | 4.482 | 9,570,332 | -7,809 | 1.71% | 42,892,756 |
| 2015-03-27 | 2015-03-25 | 4.546 | 9,578,141 | -3,124 | 1.71% | 43,541,009 |
| 2015-03-25 | 2015-03-23 | 4.520 | 9,581,265 | +203,042 | 1.71% | 43,309,829 |
| 2015-03-24 | 2015-03-20 | 4.405 | 9,378,223 | +3,123 | 1.67% | 41,311,209 |
| 2015-03-19 | 2015-03-17 | 4.636 | 9,375,100 | +31,704 | 1.67% | 43,458,365 |
| 2015-03-18 | 2015-03-16 | 4.636 | 9,343,396 | -3,123 | 1.67% | 43,311,401 |
| 2015-03-16 | 2015-03-12 | 4.584 | 9,346,519 | -10,933 | 1.67% | 42,847,139 |
| 2015-03-13 | 2015-03-11 | 4.623 | 9,357,452 | +17,180 | 1.67% | 43,256,733 |
| 2015-03-11 | 2015-03-09 | 4.482 | 9,340,272 | +7,809 | 1.67% | 41,861,663 |
| 2015-03-10 | 2015-03-06 | 4.482 | 9,332,463 | +4,686 | 1.66% | 41,826,664 |
| 2015-03-09 | 2015-03-05 | 4.520 | 9,327,777 | +18,742 | 1.66% | 42,163,996 |
| 2015-03-06 | 2015-03-04 | 4.636 | 9,309,035 | +26,552 | 1.66% | 43,152,120 |
| 2015-03-05 | 2015-03-03 | 4.725 | 9,282,483 | +9,371 | 1.66% | 43,861,092 |
| 2015-03-04 | 2015-03-02 | 4.840 | 9,273,112 | -106,206 | 1.65% | 44,885,515 |
| 2015-03-03 | 2015-02-27 | 4.892 | 9,379,318 | -195,232 | 1.67% | 45,880,013 |
| 2015-03-02 | 2015-02-26 | 4.956 | 9,574,550 | -18,743 | 1.71% | 47,448,036 |
| 2015-02-27 | 2015-02-25 | 4.866 | 9,593,293 | -109,330 | 1.71% | 46,681,007 |
| 2015-02-24 | 2015-02-18 | 4.879 | 9,702,623 | -9,371 | 1.73% | 47,337,252 |
| 2015-02-23 | 2015-02-16 | 4.853 | 9,711,994 | +45,294 | 1.73% | 47,134,241 |
| 2015-02-17 | 2015-02-13 | 4.879 | 9,666,700 | +274,106 | 1.72% | 47,161,990 |
| 2015-02-16 | 2015-02-12 | 4.828 | 9,392,594 | +139,051 | 1.68% | 45,343,580 |
| 2015-02-11 | 2015-02-09 | 4.840 | 9,253,543 | +7,809 | 1.65% | 44,790,793 |
| 2015-02-09 | 2015-02-05 | 4.930 | 9,245,734 | +3,124 | 1.65% | 45,581,754 |
| 2015-02-06 | 2015-02-04 | 4.981 | 9,242,610 | +15,619 | 1.65% | 46,039,769 |
| 2015-02-05 | 2015-02-03 | 4.981 | 9,226,991 | +135,100 | 1.65% | 45,961,967 |
| 2015-01-28 | 2015-01-26 | 5.020 | 9,091,891 | +52,202 | 1.62% | 45,638,272 |
| 2015-01-27 | 2015-01-23 | 5.020 | 9,039,689 | -89,026 | 1.61% | 45,376,236 |
| 2015-01-26 | 2015-01-22 | 4.956 | 9,128,715 | -4,685 | 1.63% | 45,238,638 |
| 2015-01-22 | 2015-01-20 | 4.956 | 9,133,400 | +131,196 | 1.63% | 45,261,855 |
| 2015-01-21 | 2015-01-19 | 4.956 | 9,002,204 | +780,928 | 1.61% | 44,611,695 |
| 2015-01-19 | 2015-01-15 | 4.968 | 8,221,276 | -6,247 | 1.47% | 40,846,971 |
| 2015-01-16 | 2015-01-14 | 4.968 | 8,227,523 | -231,155 | 1.47% | 40,878,009 |
| 2015-01-15 | 2015-01-13 | 4.994 | 8,458,678 | +214,755 | 1.51% | 42,243,122 |
| 2015-01-14 | 2015-01-12 | 4.994 | 8,243,923 | -234,278 | 1.47% | 41,170,623 |
| 2015-01-13 | 2015-01-09 | 5.109 | 8,478,201 | -1,041,759 | 1.51% | 43,317,712 |
| 2015-01-12 | 2015-01-08 | 4.968 | 9,519,960 | -207,727 | 1.70% | 47,299,414 |
| 2015-01-09 | 2015-01-07 | 4.994 | 9,727,687 | -223,345 | 1.73% | 48,580,625 |
| 2015-01-08 | 2015-01-06 | 5.045 | 9,951,032 | -234,278 | 1.77% | 50,205,726 |
| 2015-01-07 | 2015-01-05 | 5.020 | 10,185,310 | -234,279 | 1.82% | 51,126,872 |
| 2015-01-06 | 2015-01-02 | 5.020 | 10,419,589 | -223,345 | 1.86% | 52,302,875 |
| 2015-01-05 | 2014-12-31 | 5.045 | 10,642,934 | -84,341 | 1.90% | 53,696,564 |
| 2015-01-02 | 2014-12-29 | 5.096 | 10,727,275 | +3,124 | 1.91% | 54,671,551 |
| 2014-12-23 | 2014-12-19 | 5.122 | 10,724,151 | +106,206 | 1.91% | 54,930,281 |
| 2014-12-22 | 2014-12-18 | 5.032 | 10,617,945 | +1,774,269 | 1.89% | 53,434,522 |
| 2014-12-19 | 2014-12-17 | 5.032 | 8,843,676 | +148,377 | 1.58% | 44,505,561 |
| 2014-12-18 | 2014-12-16 | 5.045 | 8,695,299 | -154,624 | 1.55% | 43,870,204 |
| 2014-12-12 | 2014-12-10 | 4.994 | 8,849,923 | -3,124 | 1.58% | 44,197,022 |
| 2014-12-11 | 2014-12-09 | 5.045 | 8,853,047 | -163,995 | 1.58% | 44,666,086 |
| 2014-12-10 | 2014-12-08 | 5.058 | 9,017,042 | +727,825 | 1.61% | 45,608,952 |
| 2014-12-09 | 2014-12-05 | 5.071 | 8,289,217 | -174,928 | 1.48% | 42,033,698 |
| 2014-12-08 | 2014-12-04 | 5.148 | 8,464,145 | -1,171,392 | 1.51% | 43,571,053 |
| 2014-12-05 | 2014-12-03 | 5.199 | 9,635,537 | -150,599 | 1.72% | 50,094,594 |
| 2014-12-04 | 2014-12-02 | 5.250 | 9,786,136 | -79,655 | 1.75% | 51,378,806 |
| 2014-12-03 | 2014-12-01 | 5.237 | 9,865,791 | -1,561 | 1.76% | 51,670,674 |
| 2014-11-28 | 2014-11-26 | 5.212 | 9,867,352 | -49,980 | 1.76% | 51,426,141 |
| 2014-11-27 | 2014-11-25 | 5.109 | 9,917,332 | -9,371 | 1.77% | 50,670,671 |
| 2014-11-26 | 2014-11-24 | 5.161 | 9,926,703 | -8,284,744 | 1.77% | 51,227,007 |
| 2014-11-25 | 2014-11-21 | 5.135 | 18,211,447 | -57,788 | 3.25% | 93,514,237 |
| 2014-11-24 | 2014-11-20 | 5.173 | 18,269,235 | +7,779 | 3.26% | 94,512,801 |
| 2014-11-21 | 2014-11-19 | 5.122 | 18,261,456 | -15,618 | 3.26% | 93,537,186 |
| 2014-11-20 | 2014-11-18 | 5.301 | 18,277,074 | +4,026,153 | 3.26% | 96,893,784 |
| 2014-11-19 | 2014-11-17 | 5.148 | 14,250,921 | -54,665 | 2.54% | 73,359,758 |
| 2014-11-18 | 2014-11-14 | 5.186 | 14,305,586 | +112,524 | 2.55% | 74,190,719 |
| 2014-11-14 | 2014-11-12 | 5.084 | 14,193,062 | +60,842 | 2.53% | 72,153,186 |
| 2014-11-05 | 2014-11-03 | 4.930 | 14,132,220 | -246,773 | 2.52% | 69,672,280 |
| 2014-11-04 | 2014-10-31 | 4.879 | 14,378,993 | +199,917 | 2.56% | 70,152,371 |
| 2014-11-03 | 2014-10-30 | 4.776 | 14,179,076 | -4,685 | 2.53% | 67,724,478 |
| 2014-10-31 | 2014-10-29 | 4.776 | 14,183,761 | -15,619 | 2.53% | 67,746,856 |
| 2014-10-30 | 2014-10-28 | 4.776 | 14,199,380 | -251,849 | 2.53% | 67,821,458 |
| 2014-10-28 | 2014-10-24 | 4.802 | 14,451,229 | -240,526 | 2.58% | 69,394,485 |
| 2014-10-27 | 2014-10-23 | 4.802 | 14,691,755 | -630,990 | 2.62% | 70,549,486 |
| 2014-10-24 | 2014-10-22 | 4.802 | 15,322,745 | -432,634 | 2.73% | 73,579,486 |
| 2014-10-23 | 2014-10-21 | 4.802 | 15,755,379 | -331,114 | 2.81% | 75,656,985 |
| 2014-10-22 | 2014-10-20 | 4.802 | 16,086,493 | -114,015 | 2.87% | 77,246,987 |
| 2014-10-21 | 2014-10-17 | 4.802 | 16,200,508 | -212,413 | 2.89% | 77,794,485 |
| 2014-10-20 | 2014-10-16 | 4.904 | 16,412,921 | -542,639 | 2.93% | 80,495,863 |
| 2014-10-17 | 2014-10-15 | 4.956 | 16,955,560 | -100,935 | 3.02% | 84,025,675 |
| 2014-10-16 | 2014-10-14 | 5.007 | 17,056,495 | -763,309 | 3.04% | 85,399,525 |
| 2014-10-15 | 2014-10-13 | 4.930 | 17,819,804 | -64,588 | 3.18% | 87,852,183 |
| 2014-10-14 | 2014-10-10 | 4.956 | 17,884,392 | -170,359 | 3.19% | 88,628,633 |
| 2014-10-13 | 2014-10-09 | 4.981 | 18,054,751 | +6,229 | 3.22% | 89,935,263 |
| 2014-10-10 | 2014-10-08 | 4.892 | 18,048,522 | +6,496 | 3.22% | 88,286,421 |
| 2014-10-09 | 2014-10-07 | 4.892 | 18,042,026 | -2,020 | 3.22% | 88,254,645 |
| 2014-10-08 | 2014-10-06 | 4.866 | 18,044,046 | +4,213 | 3.22% | 87,802,408 |
| 2014-10-07 | 2014-10-03 | 4.725 | 18,039,833 | +295,826 | 3.22% | 85,240,853 |
| 2014-10-06 | 2014-09-30 | 4.802 | 17,744,007 | +428,256 | 3.16% | 85,206,333 |
| 2014-10-03 | 2014-09-29 | 4.853 | 17,315,751 | +17,181 | 3.09% | 84,036,789 |
| 2014-09-29 | 2014-09-25 | 5.045 | 17,298,570 | +93,711 | 3.08% | 87,276,100 |
| 2014-09-25 | 2014-09-23 | 5.122 | 17,204,859 | +210,851 | 3.07% | 88,125,180 |
| 2014-09-24 | 2014-09-22 | 5.148 | 16,994,008 | +150,015 | 3.03% | 87,480,404 |
| 2014-09-23 | 2014-09-19 | 5.122 | 16,843,993 | +105,425 | 3.00% | 86,276,784 |
| 2014-09-22 | 2014-09-18 | 5.135 | 16,738,568 | +269,421 | 2.99% | 85,951,128 |
| 2014-09-19 | 2014-09-17 | 5.096 | 16,469,147 | +167,118 | 2.94% | 83,934,998 |
| 2014-09-18 | 2014-09-16 | 5.071 | 16,302,029 | +153,062 | 2.91% | 82,665,777 |
| 2014-09-17 | 2014-09-15 | 5.071 | 16,148,967 | +65,598 | 2.88% | 81,889,617 |
| 2014-09-16 | 2014-09-12 | 4.994 | 16,083,369 | +90,588 | 2.87% | 80,321,265 |
| 2014-09-15 | 2014-09-11 | 4.994 | 15,992,781 | +135,881 | 2.85% | 79,868,863 |
| 2014-09-12 | 2014-09-10 | 4.892 | 15,856,900 | +395,150 | 2.83% | 77,565,850 |
| 2014-09-11 | 2014-09-08 | 4.956 | 15,461,750 | +9,371 | 2.76% | 76,622,888 |
| 2014-09-10 | 2014-09-05 | 4.904 | 15,452,379 | +132,758 | 2.76% | 75,784,961 |
| 2014-09-08 | 2014-09-04 | 4.956 | 15,319,621 | +56,227 | 2.73% | 75,918,548 |
| 2014-09-05 | 2014-09-03 | 4.930 | 15,263,394 | +15,618 | 2.72% | 75,249,003 |
| 2014-09-04 | 2014-09-02 | 4.981 | 15,247,776 | +74,969 | 2.72% | 75,953,014 |
| 2014-09-03 | 2014-09-01 | 4.994 | 15,172,807 | +76,531 | 2.71% | 75,773,866 |
| 2014-09-02 | 2014-08-29 | 4.904 | 15,096,276 | +1,090,176 | 2.69% | 74,038,482 |
| 2014-09-01 | 2014-08-28 | 4.943 | 14,006,100 | +421,701 | 2.50% | 69,229,857 |
| 2014-08-29 | 2014-08-27 | 4.930 | 13,584,399 | +167,119 | 2.42% | 66,971,506 |
| 2014-08-28 | 2014-08-26 | 5.032 | 13,417,280 | +309,603 | 2.39% | 67,522,100 |
| 2014-08-27 | 2014-08-25 | 4.930 | 13,107,677 | +121,469 | 2.34% | 64,621,252 |
| 2014-08-26 | 2014-08-22 | 4.956 | 12,986,208 | +438,882 | 2.32% | 64,354,990 |
| 2014-08-25 | 2014-08-21 | 4.930 | 12,547,326 | +1,562 | 2.24% | 61,858,704 |
| 2014-08-19 | 2014-08-15 | 5.084 | 12,545,764 | +385,778 | 2.24% | 63,778,827 |
| 2014-08-18 | 2014-08-14 | 5.058 | 12,159,986 | +4,686 | 2.17% | 61,506,226 |
| 2014-08-12 | 2014-08-08 | 5.365 | 12,155,300 | -12,495 | 2.17% | 65,218,170 |
| 2014-08-11 | 2014-08-07 | 5.314 | 12,167,795 | +12,495 | 2.17% | 64,661,963 |
| 2014-08-08 | 2014-08-06 | 5.314 | 12,155,300 | -7,809 | 2.17% | 64,595,563 |
| 2014-08-07 | 2014-08-05 | 5.365 | 12,163,109 | +7,809 | 2.17% | 65,260,069 |
| 2014-08-05 | 2014-08-01 | 5.378 | 12,155,300 | +49,648 | 2.17% | 65,373,822 |
| 2014-08-04 | 2014-07-31 | 5.404 | 12,105,652 | +996,796 | 2.16% | 65,416,837 |
| 2014-08-01 | 2014-07-30 | 5.340 | 11,108,856 | -46,856 | 1.98% | 59,319,065 |
| 2014-07-30 | 2014-07-28 | 5.378 | 11,155,712 | -7,809 | 1.99% | 59,997,823 |
| 2014-07-29 | 2014-07-25 | 5.314 | 11,163,521 | -70,284 | 1.99% | 59,325,062 |
| 2014-07-28 | 2014-07-24 | 5.391 | 11,233,805 | +76,531 | 2.00% | 60,561,676 |
| 2014-07-25 | 2014-07-23 | 5.404 | 11,157,274 | +179,223 | 1.99% | 60,291,967 |
| 2014-07-24 | 2014-07-22 | 5.340 | 10,978,051 | +220,222 | 1.96% | 58,620,593 |
| 2014-07-22 | 2014-07-18 | 5.199 | 10,757,829 | -109,330 | 1.92% | 55,929,325 |
| 2014-07-21 | 2014-07-17 | 5.263 | 10,867,159 | +12,495 | 1.94% | 57,193,510 |
| 2014-07-18 | 2014-07-16 | 5.237 | 10,854,664 | -1,562 | 1.94% | 56,849,755 |
| 2014-07-16 | 2014-07-14 | 5.250 | 10,856,226 | +869,954 | 1.94% | 56,996,953 |
| 2014-07-15 | 2014-07-11 | 5.263 | 9,986,272 | +217,098 | 1.78% | 52,557,430 |
| 2014-07-14 | 2014-07-10 | 5.237 | 9,769,174 | +71,845 | 1.74% | 51,164,656 |
| 2014-07-11 | 2014-07-09 | 5.225 | 9,697,329 | +69,503 | 1.73% | 50,664,201 |
| 2014-07-10 | 2014-07-08 | 5.135 | 9,627,826 | +93,711 | 1.72% | 49,438,070 |
| 2014-07-09 | 2014-07-07 | 5.199 | 9,534,115 | +166,338 | 1.70% | 49,567,307 |
| 2014-07-08 | 2014-07-04 | 5.225 | 9,367,777 | +31,237 | 1.67% | 48,942,440 |
| 2014-07-07 | 2014-07-03 | 5.250 | 9,336,540 | -31,237 | 1.67% | 49,018,354 |
| 2014-07-04 | 2014-07-02 | 5.161 | 9,367,777 | -7,809 | 1.67% | 48,342,655 |
| 2014-07-03 | 2014-06-30 | 4.981 | 9,375,586 | -7,810 | 1.67% | 46,702,156 |
| 2014-07-02 | 2014-06-27 | 4.892 | 9,383,396 | -51,745 | 1.67% | 45,899,961 |
| 2014-06-30 | 2014-06-26 | 5.058 | 9,435,141 | -7,809 | 1.68% | 47,723,732 |
| 2014-06-27 | 2014-06-25 | 5.071 | 9,442,950 | -28,113 | 1.68% | 47,884,150 |
| 2014-06-26 | 2014-06-24 | 5.161 | 9,471,063 | -356,885 | 1.69% | 48,875,665 |
| 2014-06-25 | 2014-06-23 | 5.007 | 9,827,948 | -3,123 | 1.75% | 49,207,184 |
| 2014-06-24 | 2014-06-20 | 4.981 | 9,831,071 | +15,618 | 1.75% | 48,971,042 |
| 2014-06-20 | 2014-06-18 | 4.892 | 9,815,453 | +297,534 | 1.75% | 48,013,417 |
| 2014-06-13 | 2014-06-11 | 4.725 | 9,517,919 | -21,866 | 1.70% | 44,973,561 |
| 2014-06-12 | 2014-06-10 | 4.687 | 9,539,785 | -12,495 | 1.70% | 44,710,402 |
| 2014-06-11 | 2014-06-09 | 4.674 | 9,552,280 | +9,371 | 1.70% | 44,646,644 |
| 2014-06-10 | 2014-06-06 | 4.661 | 9,542,909 | -7,809 | 1.70% | 44,480,645 |
| 2014-06-09 | 2014-06-05 | 4.559 | 9,550,718 | -1,562 | 1.70% | 43,538,647 |
| 2014-06-06 | 2014-06-04 | 4.584 | 9,552,280 | +7,809 | 1.70% | 43,790,407 |
| 2014-06-05 | 2014-06-03 | 4.674 | 9,544,471 | -56,226 | 1.70% | 44,610,145 |
| 2014-06-04 | 2014-05-30 | 4.584 | 9,600,697 | +28,113 | 1.71% | 44,012,364 |
| 2014-06-03 | 2014-05-29 | 4.495 | 9,572,584 | -67,160 | 1.71% | 43,025,429 |
| 2014-05-30 | 2014-05-28 | 4.482 | 9,639,744 | +26,552 | 1.72% | 43,203,850 |
| 2014-05-27 | 2014-05-23 | 4.482 | 9,613,192 | +28,113 | 1.71% | 43,084,848 |
| 2014-05-26 | 2014-05-22 | 4.456 | 9,585,079 | +37,485 | 1.71% | 42,713,371 |
| 2014-05-23 | 2014-05-21 | 4.392 | 9,547,594 | -110,111 | 1.70% | 41,935,031 |
| 2014-05-22 | 2014-05-20 | 4.418 | 9,657,705 | +31,237 | 1.72% | 42,666,001 |
| 2014-05-21 | 2014-05-19 | 4.405 | 9,626,468 | -158,528 | 1.72% | 42,404,732 |
| 2014-05-20 | 2014-05-16 | 4.418 | 9,784,996 | +14,056 | 1.75% | 43,228,350 |
| 2014-05-19 | 2014-05-15 | 4.367 | 9,770,940 | +15,619 | 1.74% | 42,665,774 |
| 2014-05-16 | 2014-05-14 | 4.392 | 9,755,321 | +14,056 | 1.74% | 42,847,412 |
| 2014-05-15 | 2014-05-13 | 4.456 | 9,741,265 | +26,552 | 1.74% | 43,409,373 |
| 2014-05-14 | 2014-05-12 | 4.456 | 9,714,713 | +21,866 | 1.73% | 43,291,051 |
| 2014-05-13 | 2014-05-09 | 4.239 | 9,692,847 | -58,570 | 1.73% | 41,083,578 |
| 2014-05-09 | 2014-05-07 | 4.098 | 9,751,417 | +20,305 | 1.74% | 39,958,264 |
| 2014-05-08 | 2014-05-05 | 4.213 | 9,731,112 | +6,247 | 1.74% | 40,996,547 |
| 2014-05-07 | 2014-05-02 | 4.226 | 9,724,865 | +42,561 | 1.73% | 41,094,758 |
| 2014-05-02 | 2014-04-29 | 4.341 | 9,682,304 | +32,799 | 1.73% | 42,030,767 |
| 2014-04-30 | 2014-04-28 | 4.405 | 9,649,505 | +37,484 | 1.72% | 42,506,210 |
| 2014-04-29 | 2014-04-25 | 4.418 | 9,612,021 | -118,701 | 1.71% | 42,464,177 |
| 2014-04-28 | 2014-04-24 | 4.443 | 9,730,722 | +14,838 | 1.74% | 43,237,786 |
| 2014-04-25 | 2014-04-23 | 4.482 | 9,715,884 | +51,541 | 1.73% | 43,545,098 |
| 2014-04-24 | 2014-04-22 | 4.495 | 9,664,343 | +23,428 | 1.72% | 43,437,854 |
| 2014-04-23 | 2014-04-17 | 4.456 | 9,640,915 | +103,082 | 1.72% | 42,962,189 |
| 2014-04-22 | 2014-04-16 | 4.379 | 9,537,833 | -294,800 | 1.70% | 41,770,024 |
| 2014-04-17 | 2014-04-15 | 4.623 | 9,832,633 | -346,732 | 1.75% | 45,453,354 |
| 2014-04-16 | 2014-04-14 | 4.840 | 10,179,365 | +323,304 | 1.82% | 49,272,136 |
| 2014-04-15 | 2014-04-11 | 5.084 | 9,856,061 | +316,276 | 1.76% | 50,105,200 |
| 2014-04-14 | 2014-04-10 | 4.930 | 9,539,785 | +20,304 | 1.70% | 47,031,434 |
| 2014-04-11 | 2014-04-09 | 4.943 | 9,519,481 | +23,428 | 1.70% | 47,053,235 |
| 2014-04-10 | 2014-04-08 | 4.981 | 9,496,053 | +1,562 | 1.69% | 47,302,232 |
| 2014-04-09 | 2014-04-07 | 4.904 | 9,494,491 | -329,552 | 1.69% | 46,564,974 |
| 2014-04-08 | 2014-04-04 | 5.007 | 9,824,043 | -716,892 | 1.75% | 49,187,632 |
| 2014-04-07 | 2014-04-03 | 5.212 | 10,540,935 | -12,495 | 1.88% | 54,936,685 |
| 2014-04-04 | 2014-04-02 | 5.429 | 10,553,430 | -564,611 | 1.88% | 57,299,179 |
| 2014-04-03 | 2014-04-01 | 5.468 | 11,118,041 | -385,778 | 1.98% | 60,791,807 |
| 2014-04-02 | 2014-03-31 | 5.301 | 11,503,819 | +106,206 | 2.05% | 60,986,160 |
| 2014-04-01 | 2014-03-28 | 5.276 | 11,397,613 | -64,036 | 2.03% | 60,131,222 |
| 2014-03-31 | 2014-03-27 | 5.250 | 11,461,649 | +8,841 | 2.04% | 60,175,522 |
| 2014-03-27 | 2014-03-25 | 5.250 | 11,452,808 | -1,561 | 2.04% | 60,129,106 |
| 2014-03-26 | 2014-03-24 | 5.135 | 11,454,369 | -323,305 | 2.04% | 58,817,214 |
| 2014-03-25 | 2014-03-21 | 4.956 | 11,777,674 | +4,217,012 | 2.10% | 58,365,929 |
| 2014-03-20 | 2014-03-18 | 4.968 | 7,560,662 | +27,706 | 1.35% | 37,564,746 |
| 2014-03-14 | 2014-03-12 | 5.032 | 7,532,956 | -14,057 | 1.34% | 37,909,398 |
| 2014-03-13 | 2014-03-11 | 5.071 | 7,547,013 | -32,798 | 1.35% | 38,270,064 |
| 2014-03-12 | 2014-03-10 | 5.071 | 7,579,811 | -59,351 | 1.35% | 38,436,379 |
| 2014-03-11 | 2014-03-07 | 5.122 | 7,639,162 | +131,196 | 1.36% | 39,128,628 |
| 2014-03-10 | 2014-03-06 | 5.020 | 7,507,966 | +92,149 | 1.34% | 37,687,495 |
| 2014-03-07 | 2014-03-05 | 5.007 | 7,415,817 | -126,510 | 1.32% | 37,129,976 |
| 2014-03-06 | 2014-03-04 | 4.917 | 7,542,327 | -1,460,336 | 1.35% | 37,087,323 |
| 2014-03-05 | 2014-03-03 | 4.828 | 9,002,663 | -944,923 | 1.61% | 43,461,154 |
| 2014-03-04 | 2014-02-28 | 4.776 | 9,947,586 | +23,428 | 1.77% | 47,513,327 |
| 2014-03-03 | 2014-02-27 | 4.815 | 9,924,158 | +1,562 | 1.77% | 47,782,671 |
| 2014-02-28 | 2014-02-26 | 4.776 | 9,922,596 | -46,856 | 1.77% | 47,393,965 |
| 2014-02-27 | 2014-02-25 | 4.764 | 9,969,452 | +3,124 | 1.78% | 47,490,105 |
| 2014-02-25 | 2014-02-21 | 4.776 | 9,966,328 | -15,619 | 1.78% | 47,602,846 |
| 2014-02-24 | 2014-02-20 | 4.661 | 9,981,947 | -24,989 | 1.78% | 46,527,053 |
| 2014-02-21 | 2014-02-19 | 4.571 | 10,006,936 | -7,810 | 1.78% | 45,746,539 |
| 2014-02-20 | 2014-02-18 | 4.482 | 10,014,746 | -348,294 | 1.79% | 44,884,552 |
| 2014-02-19 | 2014-02-17 | 4.367 | 10,363,040 | -171,837 | 1.85% | 45,251,237 |
| 2014-02-18 | 2014-02-14 | 4.392 | 10,534,877 | -118,701 | 1.88% | 46,271,385 |
| 2014-02-17 | 2014-02-13 | 4.379 | 10,653,578 | -17,181 | 1.90% | 46,656,322 |
| 2014-02-12 | 2014-02-10 | 4.277 | 10,670,759 | -62,474 | 1.90% | 45,638,429 |
| 2014-02-11 | 2014-02-07 | 4.456 | 10,733,233 | +585,696 | 1.91% | 47,829,816 |
| 2014-02-06 | 2014-02-04 | 4.495 | 10,147,537 | -156,186 | 1.81% | 45,609,642 |
| 2014-02-05 | 2014-01-30 | 4.559 | 10,303,723 | +1,562 | 1.84% | 46,971,354 |
| 2014-02-04 | 2014-01-28 | 4.546 | 10,302,161 | +75,377 | 1.84% | 46,832,311 |
| 2014-01-29 | 2014-01-27 | 4.507 | 10,226,784 | -78,093 | 1.82% | 46,096,787 |
| 2014-01-28 | 2014-01-24 | 4.738 | 10,304,877 | +104,645 | 1.84% | 48,824,010 |
| 2014-01-27 | 2014-01-23 | 4.776 | 10,200,232 | -317,057 | 1.82% | 48,720,057 |
| 2014-01-24 | 2014-01-22 | 4.764 | 10,517,289 | +48,417 | 1.88% | 50,099,761 |
| 2014-01-21 | 2014-01-17 | 4.815 | 10,468,872 | -23,428 | 1.87% | 50,405,351 |
| 2014-01-20 | 2014-01-16 | 4.751 | 10,492,300 | -6,247 | 1.87% | 49,846,368 |
| 2014-01-17 | 2014-01-15 | 4.789 | 10,498,547 | -7,809 | 1.87% | 50,279,356 |
| 2014-01-16 | 2014-01-14 | 4.648 | 10,506,356 | +14,056 | 1.87% | 48,836,850 |
| 2014-01-15 | 2014-01-13 | 4.648 | 10,492,300 | -6,247 | 1.87% | 48,771,513 |
| 2014-01-14 | 2014-01-10 | 4.712 | 10,498,547 | -89,026 | 1.87% | 49,472,735 |
| 2014-01-13 | 2014-01-09 | 4.546 | 10,587,573 | -39,046 | 1.89% | 48,129,758 |
| 2014-01-10 | 2014-01-08 | 4.533 | 10,626,619 | -4,686 | 1.90% | 48,171,179 |
| 2014-01-09 | 2014-01-07 | 4.507 | 10,631,305 | -198,356 | 1.90% | 47,920,148 |
| 2014-01-08 | 2014-01-06 | 4.520 | 10,829,661 | -4,685 | 1.93% | 48,952,906 |
| 2014-01-07 | 2014-01-03 | 4.623 | 10,834,346 | -65,598 | 1.93% | 50,083,977 |
| 2014-01-06 | 2014-01-02 | 4.725 | 10,899,944 | -107,768 | 1.94% | 51,503,832 |
| 2014-01-03 | 2013-12-31 | 4.776 | 11,007,712 | +59,350 | 1.96% | 52,576,878 |
| 2014-01-02 | 2013-12-27 | 4.738 | 10,948,362 | +65,598 | 1.95% | 51,872,811 |
| 2013-12-30 | 2013-12-24 | 4.751 | 10,882,764 | +7,810 | 1.94% | 51,701,367 |
| 2013-12-27 | 2013-12-20 | 4.687 | 10,874,954 | -178,052 | 1.94% | 50,967,980 |
| 2013-12-23 | 2013-12-19 | 4.789 | 11,053,006 | -103,082 | 1.97% | 52,934,756 |
| 2013-12-20 | 2013-12-18 | 4.674 | 11,156,088 | -53,104 | 1.99% | 52,142,722 |
| 2013-12-19 | 2013-12-17 | 4.482 | 11,209,192 | -76,531 | 2.00% | 50,237,875 |
| 2013-12-18 | 2013-12-16 | 4.379 | 11,285,723 | -32,799 | 2.01% | 49,424,741 |
| 2013-12-17 | 2013-12-13 | 4.341 | 11,318,522 | -26,551 | 2.02% | 49,133,570 |
| 2013-12-16 | 2013-12-12 | 4.303 | 11,345,073 | -21,866 | 2.02% | 48,812,998 |
| 2013-12-13 | 2013-12-11 | 4.303 | 11,366,939 | -10,933 | 2.03% | 48,907,078 |
| 2013-12-12 | 2013-12-10 | 4.175 | 11,377,872 | -7,809 | 2.03% | 47,497,150 |
| 2013-12-10 | 2013-12-06 | 4.226 | 11,385,681 | +73,407 | 2.03% | 48,112,936 |
| 2013-12-09 | 2013-12-05 | 4.251 | 11,312,274 | -124,949 | 2.02% | 48,092,450 |
| 2013-12-06 | 2013-12-04 | 4.264 | 11,437,223 | -624,742 | 2.04% | 48,770,109 |
| 2013-12-04 | 2013-12-02 | 4.392 | 12,061,965 | +15,618 | 2.15% | 52,978,675 |
| 2013-12-03 | 2013-11-29 | 4.405 | 12,046,347 | +142,129 | 2.15% | 53,064,334 |
| 2013-12-02 | 2013-11-28 | 4.379 | 11,904,218 | -6,247 | 2.12% | 52,133,380 |
| 2013-11-29 | 2013-11-27 | 4.328 | 11,910,465 | +59,880 | 2.12% | 51,550,671 |
| 2013-11-28 | 2013-11-26 | 4.175 | 11,850,585 | -54,665 | 2.11% | 49,470,500 |
| 2013-11-27 | 2013-11-25 | 4.110 | 11,905,250 | -1,562 | 2.12% | 48,936,450 |
| 2013-11-26 | 2013-11-22 | 4.098 | 11,906,812 | +3,124 | 2.12% | 48,790,400 |
| 2013-11-22 | 2013-11-20 | 4.149 | 11,903,688 | -174,928 | 2.12% | 49,387,319 |
| 2013-11-20 | 2013-11-18 | 4.187 | 12,078,616 | +409,206 | 2.15% | 50,577,090 |
| 2013-11-19 | 2013-11-15 | 4.123 | 11,669,410 | +132,758 | 2.08% | 48,116,461 |
| 2013-11-18 | 2013-11-14 | 4.123 | 11,536,652 | +195,232 | 2.06% | 47,569,060 |
| 2013-11-15 | 2013-11-13 | 4.136 | 11,341,420 | -90,588 | 2.02% | 46,909,290 |
| 2013-11-13 | 2013-11-11 | 4.123 | 11,432,008 | -7,809 | 2.04% | 47,137,582 |
| 2013-11-11 | 2013-11-07 | 4.098 | 11,439,817 | +103,864 | 2.04% | 46,876,801 |
| 2013-11-08 | 2013-11-06 | 4.021 | 11,335,953 | +5,466 | 2.02% | 45,580,238 |
| 2013-11-07 | 2013-11-05 | 4.008 | 11,330,487 | -15,618 | 2.02% | 45,413,170 |
| 2013-11-06 | 2013-11-04 | 3.995 | 11,346,105 | +103,082 | 2.02% | 45,330,478 |
| 2013-11-05 | 2013-11-01 | 3.995 | 11,243,023 | -1,562 | 2.01% | 44,918,640 |
| 2013-11-04 | 2013-10-31 | 4.046 | 11,244,585 | +39,047 | 2.01% | 45,500,841 |
| 2013-11-01 | 2013-10-30 | 3.931 | 11,205,538 | -139,006 | 2.00% | 44,051,428 |
| 2013-10-31 | 2013-10-29 | 3.867 | 11,344,544 | +126,511 | 2.02% | 43,871,541 |
| 2013-10-30 | 2013-10-28 | 4.008 | 11,218,033 | -3,124 | 2.00% | 44,962,449 |
| 2013-10-29 | 2013-10-25 | 3.982 | 11,221,157 | -329,552 | 2.00% | 44,687,590 |
| 2013-10-28 | 2013-10-24 | 3.867 | 11,550,709 | +37,485 | 2.06% | 44,668,821 |
| 2013-10-25 | 2013-10-23 | 3.906 | 11,513,224 | +109,330 | 2.05% | 44,966,150 |
| 2013-10-24 | 2013-10-22 | 4.008 | 11,403,894 | -7,809 | 2.03% | 45,707,389 |
| 2013-10-22 | 2013-10-18 | 4.085 | 11,411,703 | -42,171 | 2.04% | 46,615,468 |
| 2013-10-21 | 2013-10-17 | 4.034 | 11,453,874 | +7,810 | 2.04% | 46,201,052 |
| 2013-10-16 | 2013-10-11 | 4.034 | 11,446,064 | +6,247 | 2.04% | 46,169,549 |
| 2013-10-15 | 2013-10-10 | 4.008 | 11,439,817 | -10,933 | 2.04% | 45,851,371 |
| 2013-10-11 | 2013-10-09 | 3.957 | 11,450,750 | +6,248 | 2.04% | 45,308,671 |
| 2013-10-10 | 2013-10-08 | 3.995 | 11,444,502 | +9,371 | 2.04% | 45,723,598 |
| 2013-10-07 | 2013-10-03 | 3.931 | 11,435,131 | +15,618 | 2.04% | 44,954,009 |
| 2013-10-04 | 2013-10-02 | 3.970 | 11,419,513 | +29,676 | 2.04% | 45,331,301 |
| 2013-10-03 | 2013-09-30 | 4.034 | 11,389,837 | +24,989 | 2.03% | 45,942,748 |
| 2013-09-30 | 2013-09-26 | 4.123 | 11,364,848 | +124,949 | 2.03% | 46,860,661 |
| 2013-09-26 | 2013-09-24 | 4.136 | 11,239,899 | -234,279 | 2.00% | 46,489,389 |
| 2013-09-24 | 2013-09-19 | 4.136 | 11,474,178 | +115,578 | 2.05% | 47,458,391 |
| 2013-09-23 | 2013-09-18 | 4.034 | 11,358,600 | -107,768 | 2.03% | 45,816,749 |
| 2013-09-19 | 2013-09-17 | 4.059 | 11,466,368 | +35,141 | 2.04% | 46,545,108 |
| 2013-09-18 | 2013-09-16 | 4.098 | 11,431,227 | -424,825 | 2.04% | 46,841,601 |
| 2013-09-17 | 2013-09-13 | 3.970 | 11,856,052 | +218,660 | 2.11% | 47,064,202 |
| 2013-09-16 | 2013-09-12 | 3.944 | 11,637,392 | +35,923 | 2.08% | 45,898,161 |
| 2013-09-13 | 2013-09-11 | 3.880 | 11,601,469 | -24,990 | 2.07% | 45,013,680 |
| 2013-09-12 | 2013-09-10 | 3.854 | 11,626,459 | +160,091 | 2.07% | 44,812,881 |
| 2013-09-11 | 2013-09-09 | 3.829 | 11,466,368 | +34,360 | 2.04% | 43,902,168 |
| 2013-09-09 | 2013-09-05 | 3.854 | 11,432,008 | +220,222 | 2.04% | 44,063,392 |
| 2013-09-05 | 2013-09-03 | 3.842 | 11,211,786 | +6,248 | 2.00% | 43,071,001 |
| 2013-09-04 | 2013-09-02 | 3.829 | 11,205,538 | -178,833 | 2.00% | 42,903,508 |
| 2013-09-02 | 2013-08-29 | 3.816 | 11,384,371 | -312,371 | 2.03% | 43,442,440 |
| 2013-08-30 | 2013-08-28 | 3.726 | 11,696,742 | -21,866 | 2.09% | 43,585,979 |
| 2013-08-29 | 2013-08-27 | 3.778 | 11,718,608 | -24,990 | 2.09% | 44,267,699 |
| 2013-08-27 | 2013-08-23 | 3.918 | 11,743,598 | -32,799 | 2.09% | 46,016,280 |
| 2013-08-26 | 2013-08-22 | 3.931 | 11,776,397 | +18,742 | 2.10% | 46,295,600 |
| 2013-08-22 | 2013-08-20 | 3.982 | 11,757,655 | +302,220 | 2.10% | 46,824,161 |
| 2013-08-20 | 2013-08-16 | 4.213 | 11,455,435 | -14,057 | 2.04% | 48,261,008 |
| 2013-08-19 | 2013-08-15 | 4.175 | 11,469,492 | -26,552 | 2.05% | 47,879,619 |
| 2013-08-15 | 2013-08-12 | 4.072 | 11,496,044 | -757,500 | 2.05% | 46,812,781 |
| 2013-08-13 | 2013-08-09 | 4.008 | 12,253,544 | -190,547 | 2.19% | 49,112,830 |
| 2013-08-12 | 2013-08-08 | 3.995 | 12,444,091 | +26,552 | 2.22% | 49,717,202 |
| 2013-08-09 | 2013-08-07 | 3.995 | 12,417,539 | +29,675 | 2.21% | 49,611,120 |
| 2013-08-08 | 2013-08-06 | 4.059 | 12,387,864 | +18,743 | 2.21% | 50,285,711 |
| 2013-08-07 | 2013-08-05 | 4.034 | 12,369,121 | -28,114 | 2.21% | 49,892,848 |
| 2013-08-06 | 2013-08-02 | 4.034 | 12,397,235 | +21,866 | 2.21% | 50,006,251 |
| 2013-08-05 | 2013-08-01 | 4.021 | 12,375,369 | +12,495 | 2.21% | 49,759,581 |
| 2013-08-01 | 2013-07-30 | 3.970 | 12,362,874 | +20,304 | 2.20% | 49,076,100 |
| 2013-07-30 | 2013-07-26 | 3.970 | 12,342,570 | -15,618 | 2.20% | 48,995,501 |
| 2013-07-29 | 2013-07-25 | 3.970 | 12,358,188 | -78,093 | 2.20% | 49,057,498 |
| 2013-07-26 | 2013-07-24 | 3.931 | 12,436,281 | -1,562 | 2.22% | 48,889,749 |
| 2013-07-25 | 2013-07-23 | 3.931 | 12,437,843 | +251,459 | 2.22% | 48,895,890 |
| 2013-07-24 | 2013-07-22 | 3.880 | 12,186,384 | -39,047 | 2.17% | 47,283,149 |
| 2013-07-23 | 2013-07-19 | 3.893 | 12,225,431 | +131,977 | 2.18% | 47,591,202 |
| 2013-07-22 | 2013-07-18 | 3.906 | 12,093,454 | +128,853 | 2.16% | 47,232,301 |
| 2013-07-19 | 2013-07-17 | 3.931 | 11,964,601 | +24,990 | 2.13% | 47,035,472 |
| 2013-07-18 | 2013-07-16 | 3.957 | 11,939,611 | +40,608 | 2.13% | 47,243,010 |
| 2013-07-17 | 2013-07-15 | 3.957 | 11,899,003 | +60,913 | 2.12% | 47,082,331 |
| 2013-07-16 | 2013-07-12 | 3.944 | 11,838,090 | +48,417 | 2.11% | 46,689,719 |
| 2013-07-15 | 2013-07-11 | 3.918 | 11,789,673 | +65,598 | 2.10% | 46,196,821 |
| 2013-07-12 | 2013-07-10 | 3.931 | 11,724,075 | -299,876 | 2.09% | 46,089,911 |
| 2013-07-11 | 2013-07-09 | 3.726 | 12,023,951 | -229,593 | 2.14% | 44,805,269 |
| 2013-07-10 | 2013-07-08 | 3.547 | 12,253,544 | -54,665 | 2.19% | 43,464,070 |
| 2013-07-09 | 2013-07-05 | 3.483 | 12,308,209 | -809,042 | 2.19% | 42,869,920 |
| 2013-07-08 | 2013-07-04 | 3.483 | 13,117,251 | -1,642,292 | 2.34% | 45,687,841 |
| 2013-07-05 | 2013-07-03 | 3.573 | 14,759,543 | -285,819 | 2.63% | 52,731,002 |
| 2013-07-04 | 2013-07-02 | 3.714 | 15,045,362 | +174,147 | 2.68% | 55,871,399 |
| 2013-07-03 | 2013-06-28 | 3.714 | 14,871,215 | -780,928 | 2.65% | 55,224,699 |
| 2013-06-28 | 2013-06-26 | 3.688 | 15,652,143 | +24,989 | 2.79% | 57,723,838 |
| 2013-06-27 | 2013-06-25 | 3.624 | 15,627,154 | +65,598 | 2.79% | 56,631,131 |
| 2013-06-26 | 2013-06-24 | 3.637 | 15,561,556 | +15,619 | 2.78% | 56,592,681 |
| 2013-06-25 | 2013-06-21 | 3.675 | 15,545,937 | +140,567 | 2.77% | 57,133,089 |
| 2013-06-24 | 2013-06-20 | 3.650 | 15,405,370 | +29,675 | 2.75% | 56,221,949 |
| 2013-06-21 | 2013-06-19 | 3.726 | 15,375,695 | +401,397 | 2.74% | 57,294,990 |
| 2013-06-18 | 2013-06-14 | 3.611 | 14,974,298 | +238,964 | 2.67% | 54,073,501 |
| 2013-06-17 | 2013-06-13 | 3.739 | 14,735,334 | +95,273 | 2.63% | 55,097,481 |
| 2013-06-14 | 2013-06-11 | 3.867 | 14,640,061 | -249,897 | 2.61% | 56,615,942 |
| 2013-06-13 | 2013-06-10 | 4.059 | 14,889,958 | +131,196 | 2.66% | 60,442,392 |
| 2013-06-11 | 2013-06-07 | 4.072 | 14,758,762 | -251,458 | 2.63% | 60,098,822 |
| 2013-06-10 | 2013-06-06 | 4.072 | 15,010,220 | +37,423 | 2.68% | 61,122,778 |
| 2013-06-07 | 2013-06-05 | 4.072 | 14,972,797 | -15,618 | 2.67% | 60,970,389 |
| 2013-06-06 | 2013-06-04 | 4.213 | 14,988,415 | -593,506 | 2.67% | 63,145,225 |
| 2013-06-05 | 2013-06-03 | 4.251 | 15,581,921 | -242,088 | 2.78% | 66,244,220 |
| 2013-06-04 | 2013-05-31 | 4.277 | 15,824,009 | -12,494 | 2.82% | 67,678,682 |
| 2013-06-03 | 2013-05-30 | 4.303 | 15,836,503 | -196,794 | 2.82% | 68,137,700 |
| 2013-05-29 | 2013-05-27 | 4.392 | 16,033,297 | -4,686 | 2.86% | 70,421,596 |
| 2013-05-28 | 2013-05-24 | 4.341 | 16,037,983 | -65,598 | 2.86% | 69,620,695 |
| 2013-05-27 | 2013-05-23 | 4.303 | 16,103,581 | -42,109 | 2.87% | 69,286,823 |
| 2013-05-24 | 2013-05-22 | 4.575 | 16,145,690 | -367,036 | 2.88% | 73,871,100 |
| 2013-05-23 | 2013-05-21 | 4.602 | 16,512,726 | +671,544 | 2.94% | 75,985,842 |
| 2013-05-22 | 2013-05-20 | 4.615 | 15,841,182 | +15,168 | 2.91% | 73,104,500 |
| 2013-05-21 | 2013-05-16 | 4.575 | 15,826,014 | +226,010 | 2.91% | 72,408,492 |
| 2013-05-20 | 2013-05-15 | 4.628 | 15,600,004 | -21,235 | 2.86% | 72,197,192 |
| 2013-05-16 | 2013-05-14 | 4.602 | 15,621,239 | -6,068 | 2.87% | 71,883,528 |
| 2013-05-15 | 2013-05-13 | 4.628 | 15,627,307 | +47,022 | 2.87% | 72,323,551 |
| 2013-05-14 | 2013-05-10 | 4.654 | 15,580,285 | +40,955 | 2.86% | 72,516,792 |
| 2013-05-13 | 2013-05-09 | 4.602 | 15,539,330 | +25,787 | 2.85% | 71,506,611 |
| 2013-05-10 | 2013-05-08 | 4.602 | 15,513,543 | +731,119 | 2.85% | 71,387,948 |
| 2013-05-09 | 2013-05-07 | 4.549 | 14,782,424 | -43,988 | 2.71% | 67,243,952 |
| 2013-05-08 | 2013-05-06 | 4.654 | 14,826,412 | +33,371 | 2.72% | 69,007,970 |
| 2013-05-07 | 2013-05-03 | 4.641 | 14,793,041 | +22,752 | 2.72% | 68,657,598 |
| 2013-05-03 | 2013-04-30 | 4.720 | 14,770,289 | +10,618 | 2.71% | 69,720,501 |
| 2013-04-30 | 2013-04-26 | 4.654 | 14,759,671 | -5,498 | 2.71% | 68,697,331 |
| 2013-04-29 | 2013-04-25 | 4.602 | 14,765,169 | +420,166 | 2.71% | 67,944,191 |
| 2013-04-26 | 2013-04-24 | 4.707 | 14,345,003 | -53,090 | 2.63% | 67,523,872 |
| 2013-04-25 | 2013-04-23 | 4.509 | 14,398,093 | +6,826 | 2.64% | 64,926,137 |
| 2013-04-24 | 2013-04-22 | 4.536 | 14,391,267 | +63,708 | 2.64% | 65,274,861 |
| 2013-04-23 | 2013-04-19 | 4.549 | 14,327,559 | +197,190 | 2.63% | 65,174,811 |
| 2013-04-22 | 2013-04-18 | 4.496 | 14,130,369 | +75,842 | 2.59% | 63,532,561 |
| 2013-04-19 | 2013-04-17 | 4.496 | 14,054,527 | +98,595 | 2.58% | 63,191,562 |
| 2013-04-17 | 2013-04-15 | 4.549 | 13,955,932 | +12,135 | 2.56% | 63,484,312 |
| 2013-04-16 | 2013-04-12 | 4.523 | 13,943,797 | +346,599 | 2.56% | 63,061,406 |
| 2013-04-15 | 2013-04-11 | 4.483 | 13,597,198 | +47,022 | 2.50% | 60,956,050 |
| 2013-04-12 | 2013-04-10 | 4.588 | 13,550,176 | +101,629 | 2.49% | 62,174,551 |
| 2013-04-11 | 2013-04-09 | 4.549 | 13,448,547 | +191,123 | 2.47% | 61,176,263 |
| 2013-04-10 | 2013-04-08 | 4.470 | 13,257,424 | +15,682 | 2.43% | 59,258,046 |
| 2013-04-09 | 2013-04-05 | 4.443 | 13,241,742 | +19,719 | 2.43% | 58,838,759 |
| 2013-04-08 | 2013-04-03 | 4.483 | 13,222,023 | -16,685 | 2.43% | 59,274,146 |
| 2013-04-05 | 2013-04-02 | 4.496 | 13,238,708 | +104,662 | 2.43% | 59,523,500 |
| 2013-04-03 | 2013-03-28 | 4.523 | 13,134,046 | +18,203 | 2.41% | 59,399,274 |
| 2013-04-02 | 2013-03-27 | 4.470 | 13,115,843 | -48,540 | 2.41% | 58,625,207 |
| 2013-03-28 | 2013-03-26 | 4.351 | 13,164,383 | +257,864 | 2.42% | 57,279,989 |
| 2013-03-27 | 2013-03-25 | 4.338 | 12,906,519 | +56,124 | 2.37% | 55,987,813 |
| 2013-03-26 | 2013-03-22 | 4.364 | 12,850,395 | -182,022 | 2.36% | 56,083,221 |
| 2013-03-25 | 2013-03-21 | 4.470 | 13,032,417 | +36,404 | 2.39% | 58,252,309 |
| 2013-03-22 | 2013-03-20 | 4.509 | 12,996,013 | -7,584 | 2.39% | 58,603,658 |
| 2013-03-20 | 2013-03-18 | 4.457 | 13,003,597 | -333,706 | 2.39% | 57,952,034 |
| 2013-03-19 | 2013-03-15 | 4.641 | 13,337,303 | -820,614 | 2.45% | 61,901,213 |
| 2013-03-18 | 2013-03-14 | 4.509 | 14,157,917 | +1,517 | 2.60% | 63,843,097 |
| 2013-03-15 | 2013-03-13 | 4.470 | 14,156,400 | +7,584 | 2.60% | 63,276,290 |
| 2013-03-14 | 2013-03-12 | 4.523 | 14,148,816 | +7,585 | 2.60% | 63,988,613 |
| 2013-03-13 | 2013-03-11 | 4.496 | 14,141,231 | +22,752 | 2.60% | 63,581,399 |
| 2013-03-12 | 2013-03-08 | 4.628 | 14,118,479 | +60,674 | 2.59% | 65,340,659 |
| 2013-03-08 | 2013-03-06 | 4.536 | 14,057,805 | -101,629 | 2.58% | 63,762,368 |
| 2013-03-07 | 2013-03-05 | 4.325 | 14,159,434 | +118,314 | 2.60% | 61,236,198 |
| 2013-03-06 | 2013-03-04 | 4.417 | 14,041,120 | -17,352 | 2.58% | 62,020,468 |
| 2013-03-05 | 2013-03-01 | 4.483 | 14,058,472 | -127,167 | 2.58% | 63,023,935 |
| 2013-03-04 | 2013-02-28 | 4.615 | 14,185,639 | +626,457 | 2.60% | 65,464,436 |
| 2013-03-01 | 2013-02-27 | 4.536 | 13,559,182 | +3,034 | 2.49% | 61,500,750 |
| 2013-02-28 | 2013-02-26 | 4.509 | 13,556,148 | +7,584 | 2.49% | 61,129,506 |
| 2013-02-27 | 2013-02-25 | 4.588 | 13,548,564 | +30,337 | 2.49% | 62,167,155 |
| 2013-02-26 | 2013-02-22 | 4.799 | 13,518,227 | +40,955 | 2.48% | 64,879,814 |
| 2013-02-22 | 2013-02-20 | 4.826 | 13,477,272 | -92,528 | 2.47% | 65,038,656 |
| 2013-02-21 | 2013-02-19 | 4.813 | 13,569,800 | -30,840 | 2.49% | 65,306,257 |
| 2013-02-20 | 2013-02-18 | 4.905 | 13,600,640 | -78,876 | 2.50% | 66,709,973 |
| 2013-02-19 | 2013-02-15 | 4.905 | 13,679,516 | -145,618 | 2.51% | 67,096,853 |
| 2013-02-18 | 2013-02-14 | 4.918 | 13,825,134 | +51,573 | 2.54% | 67,993,385 |
| 2013-02-15 | 2013-02-08 | 4.892 | 13,773,561 | +7,584 | 2.53% | 67,376,528 |
| 2013-02-14 | 2013-02-07 | 4.786 | 13,765,977 | -48,539 | 2.53% | 65,887,366 |
| 2013-02-08 | 2013-02-06 | 4.852 | 13,814,516 | -31,853 | 2.54% | 67,030,425 |
| 2013-02-07 | 2013-02-05 | 4.984 | 13,846,369 | -18,203 | 2.54% | 69,010,660 |
| 2013-02-06 | 2013-02-04 | 5.103 | 13,864,572 | -22,752 | 2.55% | 70,746,655 |
| 2013-02-05 | 2013-02-01 | 5.090 | 13,887,324 | -136,516 | 2.55% | 70,679,644 |
| 2013-02-04 | 2013-01-31 | 5.208 | 14,023,840 | +1,516 | 2.58% | 73,038,614 |
| 2013-01-31 | 2013-01-29 | 5.050 | 14,022,324 | +174,438 | 2.57% | 70,812,064 |
| 2013-01-30 | 2013-01-28 | 5.103 | 13,847,886 | +15,168 | 2.54% | 70,661,512 |
| 2013-01-29 | 2013-01-25 | 5.155 | 13,832,718 | +57,640 | 2.54% | 71,313,666 |
| 2013-01-28 | 2013-01-24 | 5.248 | 13,775,078 | +15,169 | 2.53% | 72,287,902 |
| 2013-01-25 | 2013-01-23 | 5.261 | 13,759,909 | -182,022 | 2.53% | 72,389,727 |
| 2013-01-24 | 2013-01-22 | 5.393 | 13,941,931 | +12,135 | 2.56% | 75,185,608 |
| 2013-01-23 | 2013-01-21 | 5.511 | 13,929,796 | +195,673 | 2.56% | 76,773,178 |
| 2013-01-22 | 2013-01-18 | 5.525 | 13,734,123 | +103,146 | 2.52% | 75,875,827 |
| 2013-01-21 | 2013-01-17 | 5.472 | 13,630,977 | -441,403 | 2.50% | 74,587,073 |
| 2013-01-18 | 2013-01-16 | 5.248 | 14,072,380 | +81,910 | 2.58% | 73,848,063 |
| 2013-01-16 | 2013-01-14 | 5.248 | 13,990,470 | -195,673 | 2.57% | 73,418,221 |
| 2013-01-15 | 2013-01-11 | 5.195 | 14,186,143 | -244,212 | 2.60% | 73,696,869 |
| 2013-01-14 | 2013-01-10 | 5.300 | 14,430,355 | -84,944 | 2.65% | 76,487,691 |
| 2013-01-11 | 2013-01-09 | 5.366 | 14,515,299 | -127,415 | 2.67% | 77,894,873 |
| 2013-01-10 | 2013-01-08 | 5.314 | 14,642,714 | -124,381 | 2.69% | 77,806,362 |
| 2013-01-09 | 2013-01-07 | 5.472 | 14,767,095 | +118,314 | 2.71% | 80,803,774 |
| 2013-01-08 | 2013-01-04 | 5.182 | 14,648,781 | -383,762 | 2.69% | 75,907,121 |
| 2013-01-07 | 2013-01-03 | 5.195 | 15,032,543 | -31,854 | 2.76% | 78,093,908 |
| 2013-01-04 | 2013-01-02 | 5.063 | 15,064,397 | -157,752 | 2.77% | 76,273,110 |
| 2013-01-03 | 2012-12-31 | 4.879 | 15,222,149 | +9,101 | 2.80% | 74,261,920 |
| 2013-01-02 | 2012-12-27 | 4.865 | 15,213,048 | -1,517 | 2.79% | 74,016,932 |
| 2012-12-28 | 2012-12-24 | 4.799 | 15,214,565 | +39,438 | 2.79% | 73,021,274 |
| 2012-12-27 | 2012-12-20 | 4.813 | 15,175,127 | -4,550 | 2.79% | 73,032,082 |
| 2012-12-21 | 2012-12-19 | 4.865 | 15,179,677 | +614,322 | 2.79% | 73,854,571 |
| 2012-12-19 | 2012-12-17 | 4.905 | 14,565,355 | +455,054 | 2.67% | 71,441,818 |
| 2012-12-18 | 2012-12-14 | 4.892 | 14,110,301 | +4,551 | 2.59% | 69,023,769 |
| 2012-12-17 | 2012-12-13 | 4.813 | 14,105,750 | +403,481 | 2.59% | 67,885,579 |
| 2012-12-14 | 2012-12-12 | 4.879 | 13,702,269 | -191,123 | 2.52% | 66,847,119 |
| 2012-12-12 | 2012-12-10 | 4.799 | 13,893,392 | +59,157 | 2.55% | 66,680,393 |
| 2012-12-11 | 2012-12-07 | 4.773 | 13,834,235 | +231,484 | 2.54% | 66,031,658 |
| 2012-12-10 | 2012-12-06 | 4.734 | 13,602,751 | +18,202 | 2.50% | 64,388,703 |
| 2012-12-07 | 2012-12-05 | 4.707 | 13,584,549 | +1,516,846 | 2.49% | 63,944,312 |
| 2012-12-05 | 2012-12-03 | 4.615 | 12,067,703 | +195,673 | 2.22% | 55,690,503 |
| 2012-12-04 | 2012-11-30 | 4.734 | 11,872,030 | -370,110 | 2.18% | 56,196,325 |
| 2012-11-30 | 2012-11-28 | 4.628 | 12,242,140 | -21,236 | 2.25% | 56,656,917 |
| 2012-11-29 | 2012-11-27 | 4.641 | 12,263,376 | -7,584 | 2.25% | 56,916,893 |
| 2012-11-28 | 2012-11-26 | 4.720 | 12,270,960 | +15,168 | 2.25% | 57,922,867 |
| 2012-11-26 | 2012-11-22 | 4.747 | 12,255,792 | +1,517 | 2.25% | 58,174,460 |
| 2012-11-23 | 2012-11-21 | 4.536 | 12,254,275 | +260,898 | 2.25% | 55,582,048 |
| 2012-11-21 | 2012-11-19 | 4.602 | 11,993,377 | -520,279 | 2.20% | 55,189,364 |
| 2012-11-19 | 2012-11-15 | 4.694 | 12,513,656 | +7,585 | 2.30% | 58,738,478 |
| 2012-11-15 | 2012-11-13 | 4.668 | 12,506,071 | -7,585 | 2.30% | 58,373,083 |
| 2012-11-14 | 2012-11-12 | 4.813 | 12,513,656 | +1,266,188 | 2.30% | 60,223,440 |
| 2012-11-12 | 2012-11-08 | 5.063 | 11,247,468 | -37,921 | 2.07% | 56,947,475 |
| 2012-11-09 | 2012-11-07 | 5.116 | 11,285,389 | +31,853 | 2.07% | 57,734,677 |
| 2012-11-08 | 2012-11-06 | 5.155 | 11,253,536 | +208,946 | 2.07% | 58,016,863 |
| 2012-11-07 | 2012-11-05 | 5.221 | 11,044,590 | -1,843,727 | 2.03% | 57,667,784 |
| 2012-11-06 | 2012-11-02 | 5.287 | 12,888,317 | +19,719 | 2.37% | 68,144,226 |
| 2012-11-02 | 2012-10-31 | 5.155 | 12,868,598 | +195,674 | 2.36% | 66,343,209 |
| 2012-11-01 | 2012-10-30 | 5.116 | 12,672,924 | +474,772 | 2.33% | 64,833,137 |
| 2012-10-31 | 2012-10-29 | 5.050 | 12,198,152 | -3,012,456 | 2.24% | 61,600,083 |
| 2012-10-30 | 2012-10-26 | 5.907 | 15,210,608 | +7,584 | 2.79% | 89,848,963 |
| 2012-10-29 | 2012-10-25 | 5.933 | 15,203,024 | +7,585 | 2.79% | 90,205,076 |
| 2012-10-26 | 2012-10-24 | 5.894 | 15,195,439 | -7,585 | 2.79% | 89,559,004 |
| 2012-10-25 | 2012-10-22 | 5.867 | 15,203,024 | +10,618 | 2.79% | 89,202,797 |
| 2012-10-24 | 2012-10-19 | 5.709 | 15,192,406 | -222,976 | 2.79% | 86,736,708 |
| 2012-10-22 | 2012-10-18 | 5.867 | 15,415,382 | +31,854 | 2.83% | 90,448,794 |
| 2012-10-19 | 2012-10-17 | 5.947 | 15,383,528 | +9,101 | 2.82% | 91,478,907 |
| 2012-10-18 | 2012-10-16 | 6.039 | 15,374,427 | -56,124 | 2.82% | 92,843,798 |
| 2012-10-17 | 2012-10-15 | 6.197 | 15,430,551 | -1,516 | 2.83% | 95,624,191 |
| 2012-10-16 | 2012-10-12 | 6.223 | 15,432,067 | +27,303 | 2.83% | 96,040,537 |
| 2012-10-15 | 2012-10-11 | 6.210 | 15,404,764 | +45,505 | 2.83% | 95,667,503 |
| 2012-10-12 | 2012-10-10 | 6.184 | 15,359,259 | +18,202 | 2.82% | 94,979,874 |
| 2012-10-11 | 2012-10-09 | 6.289 | 15,341,057 | -185,055 | 2.82% | 96,485,520 |
| 2012-10-10 | 2012-10-08 | 6.329 | 15,526,112 | +77,359 | 2.85% | 98,263,546 |
| 2012-10-09 | 2012-10-05 | 6.593 | 15,448,753 | -151,684 | 2.84% | 101,847,862 |
| 2012-10-08 | 2012-10-04 | 6.289 | 15,600,437 | -145,618 | 2.86% | 98,116,856 |
| 2012-09-28 | 2012-09-26 | 6.039 | 15,746,055 | -233,594 | 2.89% | 95,088,002 |
| 2012-09-26 | 2012-09-24 | 6.303 | 15,979,649 | +98,595 | 2.93% | 100,712,555 |
| 2012-09-25 | 2012-09-21 | 6.158 | 15,881,054 | -1,165,696 | 2.92% | 97,787,802 |
| 2012-09-21 | 2012-09-19 | 6.144 | 17,046,750 | +210,841 | 3.13% | 104,740,825 |
| 2012-09-20 | 2012-09-18 | 6.158 | 16,835,909 | -64,465 | 3.09% | 103,667,334 |
| 2012-09-19 | 2012-09-17 | 6.105 | 16,900,374 | -47,023 | 3.10% | 103,172,935 |
| 2012-09-18 | 2012-09-14 | 6.250 | 16,947,397 | +2,009,821 | 3.11% | 105,918,013 |
| 2012-09-17 | 2012-09-13 | 5.815 | 14,937,576 | +1,084,545 | 2.74% | 86,857,475 |
| 2012-09-14 | 2012-09-12 | 5.709 | 13,853,031 | +9,101 | 2.54% | 79,089,929 |
| 2012-09-13 | 2012-09-11 | 5.683 | 13,843,930 | -233,594 | 2.54% | 78,672,898 |
| 2012-09-11 | 2012-09-07 | 5.564 | 14,077,524 | +244,212 | 2.59% | 78,329,834 |
| 2012-09-07 | 2012-09-05 | 5.797 | 13,833,312 | +477,454 | 2.54% | 80,192,510 |
| 2012-09-06 | 2012-09-04 | 5.879 | 13,355,858 | -5,865 | 2.54% | 78,517,736 |
| 2012-09-05 | 2012-09-03 | 5.879 | 13,361,723 | -831,867 | 2.54% | 78,552,215 |
| 2012-09-04 | 2012-08-31 | 5.797 | 14,193,590 | +1,064,505 | 2.70% | 82,281,062 |
| 2012-09-03 | 2012-08-30 | 5.729 | 13,129,085 | -29,325 | 2.49% | 75,214,653 |
| 2012-08-31 | 2012-08-29 | 5.797 | 13,158,410 | -7,331 | 2.50% | 76,280,064 |
| 2012-08-30 | 2012-08-28 | 5.729 | 13,165,741 | +19,061 | 2.50% | 75,424,650 |
| 2012-08-29 | 2012-08-27 | 5.702 | 13,146,680 | +115,835 | 2.50% | 74,956,807 |
| 2012-08-27 | 2012-08-23 | 6.070 | 13,030,845 | +1,466 | 2.48% | 79,095,412 |
| 2012-08-22 | 2012-08-20 | 5.824 | 13,029,379 | +183,283 | 2.48% | 75,887,509 |
| 2012-08-21 | 2012-08-17 | 5.961 | 12,846,096 | +648,087 | 2.44% | 76,572,231 |
| 2012-08-20 | 2012-08-16 | 5.797 | 12,198,009 | +140,761 | 2.32% | 70,712,564 |
| 2012-08-17 | 2012-08-15 | 5.961 | 12,057,248 | -7,331 | 2.29% | 71,870,114 |
| 2012-08-16 | 2012-08-14 | 5.933 | 12,064,579 | -7,331 | 2.29% | 71,584,687 |
| 2012-08-15 | 2012-08-13 | 5.852 | 12,071,910 | +7,331 | 2.29% | 70,640,210 |
| 2012-08-14 | 2012-08-10 | 5.811 | 12,064,579 | -2,933 | 2.29% | 70,103,625 |
| 2012-08-13 | 2012-08-09 | 5.824 | 12,067,512 | -1,466 | 2.29% | 70,285,270 |
| 2012-08-10 | 2012-08-08 | 5.824 | 12,068,978 | -5,865 | 2.29% | 70,293,808 |
| 2012-08-09 | 2012-08-07 | 5.852 | 12,074,843 | -17,595 | 2.29% | 70,657,373 |
| 2012-08-08 | 2012-08-06 | 5.974 | 12,092,438 | -8,798 | 2.30% | 72,244,815 |
| 2012-08-07 | 2012-08-03 | 5.661 | 12,101,236 | -101,172 | 2.30% | 68,500,940 |
| 2012-08-03 | 2012-08-01 | 5.592 | 12,202,408 | +24,927 | 2.32% | 68,241,427 |
| 2012-08-02 | 2012-07-31 | 5.674 | 12,177,481 | -2,933 | 2.32% | 69,098,639 |
| 2012-08-01 | 2012-07-30 | 5.592 | 12,180,414 | +54,252 | 2.32% | 68,118,427 |
| 2012-07-31 | 2012-07-27 | 5.702 | 12,126,162 | -14,663 | 2.31% | 69,138,245 |
| 2012-07-30 | 2012-07-26 | 5.729 | 12,140,825 | -10,263 | 2.31% | 69,553,052 |
| 2012-07-26 | 2012-07-24 | 5.606 | 12,151,088 | +63,049 | 2.32% | 68,120,165 |
| 2012-07-25 | 2012-07-23 | 5.524 | 12,088,039 | +64,515 | 2.31% | 66,777,411 |
| 2012-07-24 | 2012-07-20 | 5.770 | 12,023,524 | +2,933 | 2.29% | 69,373,059 |
| 2012-07-23 | 2012-07-19 | 5.524 | 12,020,591 | +83,577 | 2.29% | 66,404,811 |
| 2012-07-19 | 2012-07-17 | 5.251 | 11,937,014 | -19,062 | 2.28% | 62,686,661 |
| 2012-07-18 | 2012-07-16 | 5.183 | 11,956,076 | -128,298 | 2.28% | 61,971,351 |
| 2012-07-17 | 2012-07-13 | 5.129 | 12,084,374 | -109,236 | 2.31% | 61,977,022 |
| 2012-07-16 | 2012-07-12 | 5.197 | 12,193,610 | -196,479 | 2.33% | 63,368,872 |
| 2012-07-13 | 2012-07-11 | 5.306 | 12,390,089 | +8,798 | 2.37% | 65,741,972 |
| 2012-07-12 | 2012-07-10 | 5.361 | 12,381,291 | +19,061 | 2.36% | 66,370,820 |
| 2012-07-11 | 2012-07-09 | 5.415 | 12,362,230 | -5,865 | 2.36% | 66,943,132 |
| 2012-07-10 | 2012-07-06 | 5.374 | 12,368,095 | +14,663 | 2.36% | 66,468,785 |
| 2012-07-09 | 2012-07-05 | 5.388 | 12,353,432 | -35,191 | 2.36% | 66,558,485 |
| 2012-07-06 | 2012-07-04 | 5.456 | 12,388,623 | -246,332 | 2.37% | 67,593,001 |
| 2012-07-05 | 2012-07-03 | 5.224 | 12,634,955 | +532,253 | 2.41% | 66,007,180 |
| 2012-07-04 | 2012-06-29 | 5.088 | 12,102,702 | +74,779 | 2.31% | 61,575,773 |
| 2012-07-03 | 2012-06-28 | 5.170 | 12,027,923 | -146,626 | 2.30% | 62,179,690 |
| 2012-06-29 | 2012-06-27 | 5.320 | 12,174,549 | +6,868 | 2.32% | 64,764,377 |
| 2012-06-26 | 2012-06-22 | 5.292 | 12,167,681 | -14,663 | 2.32% | 64,395,904 |
| 2012-06-19 | 2012-06-15 | 5.292 | 12,182,344 | -1,466 | 2.33% | 64,473,506 |
| 2012-06-18 | 2012-06-14 | 5.224 | 12,183,810 | +161,288 | 2.33% | 63,650,320 |
| 2012-06-15 | 2012-06-13 | 5.333 | 12,022,522 | -7,331 | 2.30% | 64,119,635 |
| 2012-06-14 | 2012-06-12 | 5.251 | 12,029,853 | +5,865 | 2.30% | 63,174,200 |
| 2012-06-06 | 2012-06-04 | 5.006 | 12,023,988 | -36,656 | 2.30% | 60,191,242 |
| 2012-06-04 | 2012-05-31 | 5.333 | 12,060,644 | +13,196 | 2.30% | 64,322,951 |
| 2012-06-01 | 2012-05-30 | 5.238 | 12,047,448 | -77,712 | 2.30% | 63,102,271 |
| 2012-05-31 | 2012-05-29 | 5.463 | 12,125,160 | -7,331 | 2.31% | 66,241,749 |
| 2012-05-30 | 2012-05-28 | 5.282 | 12,132,491 | +258,125 | 2.32% | 64,083,679 |
| 2012-05-29 | 2012-05-25 | 5.184 | 11,874,366 | -1,224,281 | 2.32% | 61,561,844 |
| 2012-05-28 | 2012-05-24 | 5.198 | 13,098,647 | -78,902 | 2.56% | 68,091,597 |
| 2012-05-25 | 2012-05-23 | 5.073 | 13,177,549 | -1,557,046 | 2.57% | 66,848,901 |
| 2012-05-24 | 2012-05-22 | 5.143 | 14,734,595 | -927,052 | 2.87% | 75,774,454 |
| 2012-05-23 | 2012-05-21 | 4.864 | 15,661,647 | -106,195 | 3.06% | 76,176,516 |
| 2012-05-22 | 2012-05-18 | 4.920 | 15,767,842 | -159,292 | 3.08% | 77,572,040 |
| 2012-05-21 | 2012-05-17 | 4.864 | 15,927,134 | +677,351 | 3.11% | 77,467,815 |
| 2012-05-18 | 2012-05-16 | 4.948 | 15,249,783 | -427,650 | 2.97% | 75,448,440 |
| 2012-05-16 | 2012-05-14 | 5.296 | 15,677,433 | +67,448 | 3.06% | 83,026,513 |
| 2012-05-15 | 2012-05-11 | 5.198 | 15,609,985 | -12,915 | 3.05% | 81,146,457 |
| 2012-05-14 | 2012-05-10 | 5.059 | 15,622,900 | +8,610 | 3.05% | 79,036,286 |
| 2012-05-11 | 2012-05-09 | 5.226 | 15,614,290 | +14,351 | 3.05% | 81,604,058 |
| 2012-05-09 | 2012-05-07 | 5.380 | 15,599,939 | -140,637 | 3.04% | 83,920,575 |
| 2012-05-08 | 2012-05-04 | 5.519 | 15,740,576 | -77,493 | 3.07% | 86,870,847 |
| 2012-05-04 | 2012-05-02 | 5.672 | 15,818,069 | -60,273 | 3.09% | 89,723,483 |
| 2012-05-03 | 2012-04-30 | 5.463 | 15,878,342 | +24,396 | 3.10% | 86,746,002 |
| 2012-05-02 | 2012-04-27 | 5.533 | 15,853,946 | -5,740 | 3.09% | 87,717,476 |
| 2012-04-26 | 2012-04-24 | 5.533 | 15,859,686 | +14,351 | 3.09% | 87,749,235 |
| 2012-04-25 | 2012-04-23 | 5.589 | 15,845,335 | -1,436 | 3.09% | 88,553,156 |
| 2012-04-20 | 2012-04-18 | 5.658 | 15,846,771 | +2,871 | 3.09% | 89,665,436 |
| 2012-04-18 | 2012-04-16 | 5.686 | 15,843,900 | +165,032 | 3.09% | 90,090,812 |
| 2012-04-16 | 2012-04-12 | 5.616 | 15,678,868 | -15,786 | 3.06% | 88,059,861 |
| 2012-04-12 | 2012-04-10 | 5.575 | 15,694,654 | -35,876 | 3.06% | 87,492,330 |
| 2012-04-11 | 2012-04-05 | 5.644 | 15,730,530 | -25,831 | 3.07% | 88,788,481 |
| 2012-04-10 | 2012-04-03 | 5.603 | 15,756,361 | -25,832 | 3.07% | 88,275,508 |
| 2012-04-05 | 2012-04-02 | 5.463 | 15,782,193 | -104,759 | 3.08% | 86,220,724 |
| 2012-04-02 | 2012-03-29 | 5.798 | 15,886,952 | +1,207,033 | 3.10% | 92,106,899 |
| 2012-03-30 | 2012-03-28 | 5.826 | 14,679,919 | -142,072 | 2.86% | 85,518,129 |
| 2012-03-29 | 2012-03-27 | 6.007 | 14,821,991 | +143,507 | 2.89% | 89,031,166 |
| 2012-03-28 | 2012-03-26 | 5.742 | 14,678,484 | +33,006 | 2.86% | 84,282,356 |
| 2012-03-27 | 2012-03-23 | 5.603 | 14,645,478 | +2,870 | 2.86% | 82,051,751 |
| 2012-03-26 | 2012-03-22 | 5.839 | 14,642,608 | +5,741 | 2.86% | 85,504,842 |
| 2012-03-23 | 2012-03-21 | 5.714 | 14,636,867 | +8,610 | 2.86% | 83,635,418 |
| 2012-03-22 | 2012-03-20 | 5.812 | 14,628,257 | -274,098 | 2.85% | 85,013,302 |
| 2012-03-21 | 2012-03-19 | 6.062 | 14,902,355 | -9,327 | 2.91% | 90,344,644 |
| 2012-03-20 | 2012-03-16 | 6.118 | 14,911,682 | +5,740 | 2.91% | 91,232,463 |
| 2012-03-19 | 2012-03-15 | 6.202 | 14,905,942 | -106,195 | 2.91% | 92,443,778 |
| 2012-03-16 | 2012-03-14 | 6.285 | 15,012,137 | +200,909 | 2.93% | 94,357,692 |
| 2012-03-15 | 2012-03-13 | 6.216 | 14,811,228 | +691,702 | 2.89% | 92,062,799 |
| 2012-03-14 | 2012-03-12 | 6.188 | 14,119,526 | +47,357 | 2.75% | 87,369,799 |
| 2012-03-13 | 2012-03-09 | 6.439 | 14,072,169 | +285,578 | 2.75% | 90,606,899 |
| 2012-03-12 | 2012-03-08 | 6.453 | 13,786,591 | +497,968 | 2.69% | 88,960,278 |
| 2012-03-09 | 2012-03-07 | 6.327 | 13,288,623 | +229,610 | 2.59% | 84,080,267 |
| 2012-03-08 | 2012-03-06 | 6.578 | 13,059,013 | +51,663 | 2.55% | 85,903,449 |
| 2012-03-07 | 2012-03-05 | 6.745 | 13,007,350 | -739,059 | 2.54% | 87,738,951 |
| 2012-03-06 | 2012-03-02 | 6.954 | 13,746,409 | -279,838 | 2.68% | 95,597,834 |
| 2012-03-05 | 2012-03-01 | 6.940 | 14,026,247 | -35,877 | 2.74% | 97,348,457 |
| 2012-03-02 | 2012-02-29 | 6.787 | 14,062,124 | +170,773 | 2.74% | 95,441,692 |
| 2012-03-01 | 2012-02-28 | 6.676 | 13,891,351 | -107,630 | 2.71% | 92,733,840 |
| 2012-02-29 | 2012-02-27 | 6.606 | 13,998,981 | -203,779 | 2.73% | 92,476,847 |
| 2012-02-28 | 2012-02-24 | 6.829 | 14,202,760 | -2,870 | 2.77% | 96,990,026 |
| 2012-02-27 | 2012-02-23 | 6.690 | 14,205,630 | -397,513 | 2.77% | 95,029,837 |
| 2012-02-24 | 2012-02-22 | 6.954 | 14,603,143 | +74,355 | 2.85% | 101,555,893 |
| 2012-02-23 | 2012-02-21 | 6.996 | 14,528,788 | -183,420 | 2.83% | 101,646,248 |
| 2012-02-22 | 2012-02-20 | 7.038 | 14,712,208 | +203,779 | 2.87% | 103,544,606 |
| 2012-02-21 | 2012-02-17 | 7.233 | 14,508,429 | +58,838 | 2.83% | 104,941,192 |
| 2012-02-20 | 2012-02-16 | 7.219 | 14,449,591 | +146,154 | 2.82% | 104,314,231 |
| 2012-02-17 | 2012-02-15 | 7.108 | 14,303,437 | +1,183,929 | 2.79% | 101,664,383 |
| 2012-02-16 | 2012-02-14 | 6.829 | 13,119,508 | +520,434 | 2.56% | 89,592,546 |
| 2012-02-15 | 2012-02-13 | 6.453 | 12,599,074 | +753,409 | 2.46% | 81,297,626 |
| 2012-02-14 | 2012-02-10 | 6.299 | 11,845,665 | -884,495 | 2.31% | 74,620,152 |
| 2012-02-13 | 2012-02-09 | 6.299 | 12,730,160 | +1,332,236 | 2.48% | 80,191,908 |
| 2012-02-10 | 2012-02-08 | 6.035 | 11,397,924 | -6,236 | 2.22% | 68,781,541 |
| 2012-02-09 | 2012-02-07 | 5.867 | 11,404,160 | -178,888 | 2.22% | 66,911,944 |
| 2012-02-08 | 2012-02-06 | 5.993 | 11,583,048 | +18,656 | 2.26% | 69,414,398 |
| 2012-02-07 | 2012-02-03 | 5.881 | 11,564,392 | +33,927 | 2.26% | 68,013,246 |
| 2012-02-06 | 2012-02-02 | 5.951 | 11,530,465 | +285,949 | 2.25% | 68,617,192 |
| 2012-02-03 | 2012-02-01 | 5.853 | 11,244,516 | +120,546 | 2.19% | 65,818,549 |
| 2012-02-02 | 2012-01-31 | 5.798 | 11,123,970 | +7,175 | 2.17% | 64,492,823 |
| 2012-02-01 | 2012-01-30 | 5.770 | 11,116,795 | -8,610 | 2.17% | 64,141,363 |
| 2012-01-31 | 2012-01-27 | 5.951 | 11,125,405 | -21,526 | 2.17% | 66,206,702 |
| 2012-01-30 | 2012-01-26 | 5.881 | 11,146,931 | -90,410 | 2.17% | 65,558,048 |
| 2012-01-27 | 2012-01-20 | 5.909 | 11,237,341 | +8,611 | 2.19% | 66,402,994 |
| 2012-01-26 | 2012-01-19 | 5.867 | 11,228,730 | +342,398 | 2.19% | 65,882,638 |
| 2012-01-20 | 2012-01-18 | 5.575 | 10,886,332 | -79,781 | 2.12% | 60,687,579 |
| 2012-01-19 | 2012-01-17 | 5.505 | 10,966,113 | -101,890 | 2.14% | 60,368,177 |
| 2012-01-18 | 2012-01-16 | 5.380 | 11,068,003 | -649,367 | 2.16% | 59,540,821 |
| 2012-01-17 | 2012-01-13 | 5.338 | 11,717,370 | +215,260 | 2.28% | 62,544,218 |
| 2012-01-16 | 2012-01-12 | 5.686 | 11,502,110 | +10,045 | 2.24% | 65,402,738 |
| 2012-01-13 | 2012-01-11 | 5.672 | 11,492,065 | +134,896 | 2.24% | 65,185,459 |
| 2012-01-12 | 2012-01-10 | 5.616 | 11,357,169 | -2,870 | 2.20% | 63,787,177 |
| 2012-01-11 | 2012-01-09 | 5.603 | 11,360,039 | -7,175 | 2.20% | 63,644,975 |
| 2012-01-10 | 2012-01-06 | 5.644 | 11,367,214 | -25,831 | 2.20% | 64,160,436 |
| 2012-01-09 | 2012-01-05 | 5.700 | 11,393,045 | -139,202 | 2.21% | 64,941,358 |
| 2012-01-06 | 2012-01-04 | 5.700 | 11,532,247 | +4,306 | 2.23% | 65,734,822 |
| 2012-01-05 | 2012-01-03 | 5.630 | 11,527,941 | -7,176 | 2.23% | 64,906,973 |
| 2012-01-04 | 2011-12-30 | 5.630 | 11,535,117 | -44,487 | 2.23% | 64,947,377 |
| 2012-01-03 | 2011-12-29 | 5.575 | 11,579,604 | -73,906 | 2.24% | 64,552,334 |
| 2011-12-30 | 2011-12-28 | 5.616 | 11,653,510 | -14,350 | 2.26% | 65,451,567 |
| 2011-12-29 | 2011-12-23 | 5.630 | 11,667,860 | -98,302 | 2.26% | 65,694,774 |
| 2011-12-28 | 2011-12-22 | 5.547 | 11,766,162 | -25,831 | 2.27% | 65,264,369 |
| 2011-12-23 | 2011-12-21 | 5.630 | 11,791,993 | -44,487 | 2.28% | 66,393,693 |
| 2011-12-22 | 2011-12-20 | 5.575 | 11,836,480 | -4,306 | 2.29% | 65,984,329 |
| 2011-12-21 | 2011-12-19 | 5.491 | 11,840,786 | -25,831 | 2.29% | 65,018,209 |
| 2011-12-20 | 2011-12-16 | 5.547 | 11,866,617 | -37,312 | 2.29% | 65,821,571 |
| 2011-12-19 | 2011-12-15 | 5.352 | 11,903,929 | -28,701 | 2.30% | 63,705,921 |
| 2011-12-16 | 2011-12-14 | 5.282 | 11,932,630 | -8,610 | 2.31% | 63,028,015 |
| 2011-12-14 | 2011-12-12 | 5.616 | 11,941,240 | -436,260 | 2.31% | 67,067,593 |
| 2011-12-13 | 2011-12-09 | 5.477 | 12,377,500 | -50,227 | 2.39% | 67,792,825 |
| 2011-12-12 | 2011-12-08 | 5.923 | 12,427,727 | +175,078 | 2.40% | 73,610,350 |
| 2011-12-09 | 2011-12-07 | 5.435 | 12,252,649 | +20,090 | 2.37% | 66,596,721 |
| 2011-12-08 | 2011-12-06 | 5.282 | 12,232,559 | +21,526 | 2.36% | 64,612,237 |
| 2011-12-07 | 2011-12-05 | 5.393 | 12,211,033 | -37,311 | 2.36% | 65,859,983 |
| 2011-12-06 | 2011-12-02 | 5.380 | 12,248,344 | +17,221 | 2.37% | 65,890,519 |
| 2011-12-05 | 2011-12-01 | 5.352 | 12,231,123 | +15,785 | 2.36% | 65,456,956 |
| 2011-12-02 | 2011-11-30 | 5.143 | 12,215,338 | +12,916 | 2.36% | 62,818,867 |
| 2011-12-01 | 2011-11-29 | 5.184 | 12,202,422 | -2,136,813 | 2.36% | 63,262,628 |
| 2011-11-30 | 2011-11-28 | 4.975 | 14,339,235 | -14,350 | 2.77% | 71,343,177 |
| 2011-11-28 | 2011-11-24 | 5.031 | 14,353,585 | +33,006 | 2.77% | 72,214,737 |
| 2011-11-25 | 2011-11-23 | 5.017 | 14,320,579 | +74,623 | 2.77% | 71,849,099 |
| 2011-11-23 | 2011-11-21 | 5.101 | 14,245,956 | +1,435 | 2.75% | 72,665,946 |
| 2011-11-21 | 2011-11-17 | 5.212 | 14,244,521 | -10,045 | 2.75% | 74,246,793 |
| 2011-11-18 | 2011-11-16 | 5.198 | 14,254,566 | +2,870 | 2.76% | 74,100,490 |
| 2011-11-16 | 2011-11-14 | 5.352 | 14,251,696 | -2,870 | 2.76% | 76,270,400 |
| 2011-11-15 | 2011-11-11 | 5.254 | 14,254,566 | -1,435 | 2.76% | 74,895,133 |
| 2011-11-14 | 2011-11-10 | 5.087 | 14,256,001 | -251,137 | 2.76% | 72,518,503 |
| 2011-11-11 | 2011-11-09 | 5.449 | 14,507,138 | +8,611 | 2.80% | 79,052,707 |
| 2011-11-09 | 2011-11-07 | 5.533 | 14,498,527 | +119,110 | 2.80% | 80,218,149 |
| 2011-11-08 | 2011-11-04 | 5.505 | 14,379,417 | +127,721 | 2.78% | 79,158,330 |
| 2011-11-07 | 2011-11-03 | 5.240 | 14,251,696 | -78,928 | 2.76% | 74,681,433 |
| 2011-11-04 | 2011-11-02 | 5.268 | 14,330,624 | +7,175 | 2.77% | 75,494,471 |
| 2011-11-03 | 2011-11-01 | 5.282 | 14,323,449 | +63,143 | 2.77% | 75,656,294 |
| 2011-11-02 | 2011-10-31 | 5.407 | 14,260,306 | +41,617 | 2.76% | 77,111,441 |
| 2011-11-01 | 2011-10-28 | 5.533 | 14,218,689 | -7,176 | 2.75% | 78,669,848 |
| 2011-10-31 | 2011-10-27 | 5.310 | 14,225,865 | +22,961 | 2.75% | 75,537,378 |
| 2011-10-28 | 2011-10-26 | 5.184 | 14,202,904 | +8,611 | 2.75% | 73,633,991 |
| 2011-10-27 | 2011-10-25 | 5.282 | 14,194,293 | -159,292 | 2.74% | 74,974,093 |
| 2011-10-26 | 2011-10-24 | 5.184 | 14,353,585 | +743,818 | 2.77% | 74,415,186 |
| 2011-10-25 | 2011-10-21 | 5.003 | 13,609,767 | +25,831 | 2.63% | 68,093,144 |
| 2011-10-24 | 2011-10-20 | 4.906 | 13,583,936 | +30,136 | 2.63% | 66,638,703 |
| 2011-10-21 | 2011-10-19 | 5.115 | 13,553,800 | +212,116 | 2.62% | 69,324,283 |
| 2011-10-20 | 2011-10-18 | 5.170 | 13,341,684 | -251,137 | 2.58% | 68,983,116 |
| 2011-10-19 | 2011-10-17 | 5.603 | 13,592,821 | -207,810 | 2.63% | 76,154,207 |
| 2011-10-18 | 2011-10-14 | 5.352 | 13,800,631 | -292,753 | 2.67% | 73,856,448 |
| 2011-10-17 | 2011-10-13 | 5.533 | 14,093,384 | -183,689 | 2.72% | 77,976,554 |
| 2011-10-14 | 2011-10-12 | 5.268 | 14,277,073 | +342,981 | 2.76% | 75,212,362 |
| 2011-10-13 | 2011-10-11 | 4.892 | 13,934,092 | -380,293 | 2.69% | 68,162,269 |
| 2011-10-12 | 2011-10-10 | 4.766 | 14,314,385 | -406,123 | 2.77% | 68,227,121 |
| 2011-10-11 | 2011-10-07 | 4.738 | 14,720,508 | +546,760 | 2.85% | 69,752,530 |
| 2011-10-10 | 2011-10-06 | 4.404 | 14,173,748 | +120,545 | 2.74% | 62,420,902 |
| 2011-10-07 | 2011-10-04 | 4.181 | 14,053,203 | -77,576 | 2.72% | 58,756,352 |
| 2011-10-06 | 2011-10-03 | 4.195 | 14,130,779 | -1,445,382 | 2.73% | 59,277,632 |
| 2011-10-04 | 2011-09-30 | 4.529 | 15,576,161 | +6,094 | 3.01% | 70,550,815 |
| 2011-10-03 | 2011-09-28 | 4.641 | 15,570,067 | +31,218 | 3.01% | 72,259,169 |
| 2011-09-30 | 2011-09-27 | 4.460 | 15,538,849 | -12,562 | 3.00% | 69,299,017 |
| 2011-09-28 | 2011-09-26 | 4.348 | 15,551,411 | +134,487 | 3.01% | 67,621,164 |
| 2011-09-27 | 2011-09-23 | 4.627 | 15,416,924 | -1,379,098 | 2.98% | 71,333,587 |
| 2011-09-26 | 2011-09-22 | 4.460 | 16,796,022 | -41,208 | 3.25% | 74,905,664 |
| 2011-09-23 | 2011-09-21 | 4.683 | 16,837,230 | +358,767 | 3.25% | 78,843,913 |
| 2011-09-22 | 2011-09-20 | 4.669 | 16,478,463 | +10,045 | 3.19% | 76,934,256 |
| 2011-09-21 | 2011-09-19 | 4.780 | 16,468,418 | +21,526 | 3.18% | 78,723,474 |
| 2011-09-20 | 2011-09-16 | 5.031 | 16,446,892 | +147,812 | 3.18% | 82,746,435 |
| 2011-09-19 | 2011-09-15 | 4.878 | 16,299,080 | -398,948 | 3.15% | 79,504,074 |
| 2011-09-16 | 2011-09-14 | 4.989 | 16,698,028 | +14,350 | 3.23% | 83,311,789 |
| 2011-09-15 | 2011-09-12 | 5.143 | 16,683,678 | +15,786 | 3.23% | 85,797,852 |
| 2011-09-14 | 2011-09-09 | 6.029 | 16,667,892 | +4,305 | 3.22% | 100,495,141 |
| 2011-09-12 | 2011-09-08 | 5.985 | 16,663,587 | +817,518 | 3.22% | 99,732,247 |
| 2011-09-09 | 2011-09-07 | 6.073 | 15,846,069 | +52,912 | 3.24% | 96,240,936 |
| 2011-09-08 | 2011-09-06 | 5.926 | 15,793,157 | -1,124,717 | 3.23% | 93,591,430 |
| 2011-09-07 | 2011-09-05 | 6.015 | 16,917,874 | -23,064 | 3.46% | 101,752,954 |
| 2011-09-06 | 2011-09-02 | 6.295 | 16,940,938 | +19,672 | 3.46% | 106,636,628 |
| 2011-09-05 | 2011-09-01 | 6.398 | 16,921,266 | -21,708 | 3.46% | 108,258,912 |
| 2011-09-02 | 2011-08-31 | 6.295 | 16,942,974 | +25,778 | 3.46% | 106,649,444 |
| 2011-09-01 | 2011-08-30 | 6.162 | 16,917,196 | -170,946 | 3.46% | 104,242,721 |
| 2011-08-30 | 2011-08-26 | 5.911 | 17,088,142 | -31,205 | 3.49% | 101,013,704 |
| 2011-08-29 | 2011-08-25 | 5.705 | 17,119,347 | -33,918 | 3.50% | 97,665,064 |
| 2011-08-26 | 2011-08-24 | 5.661 | 17,153,265 | +1,378,424 | 3.51% | 97,099,971 |
| 2011-08-25 | 2011-08-23 | 5.484 | 15,774,841 | -147,882 | 3.23% | 86,506,553 |
| 2011-08-24 | 2011-08-22 | 5.381 | 15,922,723 | -408,372 | 3.26% | 85,674,441 |
| 2011-08-23 | 2011-08-19 | 5.528 | 16,331,095 | +21,708 | 3.34% | 90,279,189 |
| 2011-08-22 | 2011-08-18 | 5.779 | 16,309,387 | +889,497 | 3.33% | 94,246,403 |
| 2011-08-19 | 2011-08-17 | 5.808 | 15,419,890 | -17,638 | 3.15% | 89,560,926 |
| 2011-08-18 | 2011-08-16 | 5.749 | 15,437,528 | -116,677 | 3.16% | 88,753,082 |
| 2011-08-17 | 2011-08-15 | 5.558 | 15,554,205 | -61,052 | 3.18% | 86,443,083 |
| 2011-08-16 | 2011-08-12 | 5.395 | 15,615,257 | -155,005 | 3.19% | 84,250,270 |
| 2011-08-15 | 2011-08-11 | 5.484 | 15,770,262 | +99,040 | 3.22% | 86,481,443 |
| 2011-08-12 | 2011-08-10 | 5.661 | 15,671,222 | -173,999 | 3.20% | 88,710,528 |
| 2011-08-11 | 2011-08-09 | 5.690 | 15,845,221 | -13,567 | 3.24% | 90,162,653 |
| 2011-08-10 | 2011-08-08 | 5.808 | 15,858,788 | -2,713 | 3.24% | 92,110,108 |
| 2011-08-09 | 2011-08-05 | 5.970 | 15,861,501 | -229,285 | 3.24% | 94,697,908 |
| 2011-08-08 | 2011-08-04 | 6.147 | 16,090,786 | -336,466 | 3.29% | 98,913,232 |
| 2011-08-05 | 2011-08-03 | 6.250 | 16,427,252 | -74,619 | 3.36% | 102,676,688 |
| 2011-08-04 | 2011-08-02 | 6.530 | 16,501,871 | -32,561 | 3.37% | 107,765,064 |
| 2011-08-03 | 2011-08-01 | 6.722 | 16,534,432 | +432,792 | 3.38% | 111,146,349 |
| 2011-08-02 | 2011-07-29 | 6.693 | 16,101,640 | +25,777 | 3.29% | 107,762,347 |
| 2011-08-01 | 2011-07-28 | 6.811 | 16,075,863 | +293,051 | 3.29% | 109,485,687 |
| 2011-07-29 | 2011-07-27 | 6.855 | 15,782,812 | -180,443 | 3.23% | 108,187,831 |
| 2011-07-28 | 2011-07-26 | 6.811 | 15,963,255 | -69,193 | 3.26% | 108,718,763 |
| 2011-07-27 | 2011-07-25 | 6.766 | 16,032,448 | +18,994 | 3.28% | 108,480,981 |
| 2011-07-26 | 2011-07-22 | 6.545 | 16,013,454 | -27,134 | 3.27% | 104,811,531 |
| 2011-07-25 | 2011-07-21 | 6.324 | 16,040,588 | -20,351 | 3.28% | 101,442,199 |
| 2011-07-22 | 2011-07-20 | 6.280 | 16,060,939 | -6,783 | 3.28% | 100,860,614 |
| 2011-07-21 | 2011-07-19 | 6.250 | 16,067,722 | +32,561 | 3.29% | 100,429,487 |
| 2011-07-20 | 2011-07-18 | 6.295 | 16,035,161 | -36,631 | 3.28% | 100,935,114 |
| 2011-07-19 | 2011-07-15 | 6.265 | 16,071,792 | +4,070 | 3.29% | 100,691,848 |
| 2011-07-15 | 2011-07-13 | 6.162 | 16,067,722 | -9,497 | 3.29% | 99,008,315 |
| 2011-07-14 | 2011-07-12 | 6.103 | 16,077,219 | +2,713 | 3.29% | 98,118,827 |
| 2011-07-13 | 2011-07-11 | 6.339 | 16,074,506 | -13,567 | 3.29% | 101,893,661 |
| 2011-07-12 | 2011-07-08 | 6.339 | 16,088,073 | +54,269 | 3.29% | 101,979,660 |
| 2011-07-11 | 2011-07-07 | 6.383 | 16,033,804 | +101,753 | 3.28% | 102,344,744 |
| 2011-07-07 | 2011-07-05 | 6.722 | 15,932,051 | -5,426 | 3.26% | 107,097,075 |
| 2011-07-06 | 2011-07-04 | 6.796 | 15,937,477 | -529,120 | 3.26% | 108,308,259 |
| 2011-07-05 | 2011-06-30 | 6.707 | 16,466,597 | +160,093 | 3.37% | 110,447,612 |
| 2011-07-04 | 2011-06-29 | 6.575 | 16,306,504 | +678 | 3.33% | 107,210,371 |
| 2011-06-30 | 2011-06-28 | 6.707 | 16,305,826 | -25,777 | 3.33% | 109,369,261 |
| 2011-06-29 | 2011-06-27 | 6.383 | 16,331,603 | -648,511 | 3.34% | 104,245,613 |
| 2011-06-28 | 2011-06-24 | 6.589 | 16,980,114 | -20,350 | 3.47% | 111,889,466 |
| 2011-06-27 | 2011-06-23 | 6.368 | 17,000,464 | +111,250 | 3.48% | 108,264,381 |
| 2011-06-24 | 2011-06-22 | 6.545 | 16,889,214 | +131,602 | 3.45% | 110,543,570 |
| 2011-06-23 | 2011-06-21 | 6.545 | 16,757,612 | +1,356 | 3.43% | 109,682,206 |
| 2011-06-22 | 2011-06-20 | 6.427 | 16,756,256 | +67,836 | 3.42% | 107,697,235 |
| 2011-06-21 | 2011-06-17 | 6.383 | 16,688,420 | -202,353 | 3.41% | 106,523,198 |
| 2011-06-20 | 2011-06-16 | 6.560 | 16,890,773 | +202,353 | 3.45% | 110,802,769 |
| 2011-06-17 | 2011-06-15 | 6.811 | 16,688,420 | -350,032 | 3.41% | 113,657,546 |
| 2011-06-16 | 2011-06-14 | 6.870 | 17,038,452 | +1,356 | 3.48% | 117,046,149 |
| 2011-06-15 | 2011-06-13 | 6.870 | 17,037,096 | -39,344 | 3.48% | 117,036,834 |
| 2011-06-14 | 2011-06-10 | 7.105 | 17,076,440 | -685,142 | 3.49% | 121,334,820 |
| 2011-06-13 | 2011-06-09 | 7.444 | 17,761,582 | -405,658 | 3.63% | 132,225,160 |
| 2011-06-10 | 2011-06-08 | 7.503 | 18,167,240 | +27,134 | 3.71% | 136,316,307 |
| 2011-06-09 | 2011-06-07 | 7.533 | 18,140,106 | +25,778 | 3.71% | 136,647,534 |
| 2011-06-08 | 2011-06-03 | 7.651 | 18,114,328 | +352,746 | 3.70% | 138,589,607 |
| 2011-06-07 | 2011-06-02 | 7.872 | 17,761,582 | -269,986 | 3.63% | 139,818,288 |
| 2011-06-03 | 2011-06-01 | 7.946 | 18,031,568 | +96,326 | 3.69% | 143,272,664 |
| 2011-06-02 | 2011-05-31 | 8.019 | 17,935,242 | -23,064 | 3.65% | 143,829,251 |
| 2011-06-01 | 2011-05-30 | 7.901 | 17,958,306 | -649,867 | 3.66% | 141,896,353 |
| 2011-05-31 | 2011-05-27 | 7.916 | 18,608,173 | +9,497 | 3.79% | 147,305,546 |
| 2011-05-30 | 2011-05-26 | 7.813 | 18,598,676 | -13,567 | 3.79% | 145,311,162 |
| 2011-05-27 | 2011-05-25 | 7.680 | 18,612,243 | +6,784 | 3.79% | 142,947,813 |
| 2011-05-26 | 2011-05-24 | 7.607 | 18,605,459 | -216,561 | 3.79% | 141,524,350 |
| 2011-05-25 | 2011-05-23 | 7.592 | 18,822,020 | +415,998 | 3.83% | 142,894,179 |
| 2011-05-24 | 2011-05-20 | 7.828 | 18,406,022 | -14,924 | 3.75% | 144,077,291 |
| 2011-05-23 | 2011-05-19 | 7.960 | 18,420,946 | +32,561 | 3.75% | 146,638,080 |
| 2011-05-20 | 2011-05-18 | 7.960 | 18,388,385 | -13,567 | 3.74% | 146,378,882 |
| 2011-05-19 | 2011-05-17 | 7.931 | 18,401,952 | -21,707 | 3.75% | 145,944,336 |
| 2011-05-18 | 2011-05-16 | 7.784 | 18,423,659 | +69,192 | 3.75% | 143,400,573 |
| 2011-05-17 | 2011-05-13 | 8.005 | 18,354,467 | +54,269 | 3.74% | 146,920,597 |
| 2011-05-16 | 2011-05-12 | 8.064 | 18,300,198 | -103,111 | 3.72% | 147,565,282 |
| 2011-05-13 | 2011-05-11 | 8.137 | 18,403,309 | +28,491 | 3.75% | 149,753,187 |
| 2011-05-12 | 2011-05-09 | 8.314 | 18,374,818 | +39,345 | 3.74% | 152,771,811 |
| 2011-05-11 | 2011-05-06 | 9.330 | 18,335,473 | -48,842 | 3.73% | 171,066,536 |
| 2011-05-09 | 2011-05-05 | 9.190 | 18,384,315 | +970,465 | 3.74% | 168,945,094 |
| 2011-05-06 | 2011-05-04 | 9.252 | 17,413,850 | +20,545 | 3.75% | 161,111,806 |
| 2011-05-05 | 2011-05-03 | 9.330 | 17,393,305 | +269,651 | 3.74% | 162,276,285 |
| 2011-05-04 | 2011-04-29 | 9.330 | 17,123,654 | +11,557 | 3.68% | 159,760,491 |
| 2011-05-03 | 2011-04-28 | 9.345 | 17,112,097 | +756,309 | 3.68% | 159,919,199 |
| 2011-04-29 | 2011-04-27 | 9.361 | 16,355,788 | +852,454 | 3.52% | 153,105,949 |
| 2011-04-28 | 2011-04-26 | 9.392 | 15,503,334 | -71,907 | 3.33% | 145,609,106 |
| 2011-04-27 | 2011-04-21 | 9.345 | 15,575,241 | +1,177,638 | 3.35% | 145,556,682 |
| 2011-04-26 | 2011-04-20 | 9.392 | 14,397,603 | +68,055 | 3.10% | 135,223,953 |
| 2011-04-21 | 2011-04-19 | 9.283 | 14,329,548 | +89,884 | 3.08% | 133,022,429 |
| 2011-04-20 | 2011-04-18 | 9.330 | 14,239,664 | -313,310 | 3.06% | 132,853,404 |
| 2011-04-19 | 2011-04-15 | 9.330 | 14,552,974 | +39,806 | 3.13% | 135,776,527 |
| 2011-04-18 | 2011-04-14 | 9.408 | 14,513,168 | -23,113 | 3.12% | 136,535,405 |
| 2011-04-15 | 2011-04-13 | 9.454 | 14,536,281 | +3,852 | 3.13% | 137,432,081 |
| 2011-04-14 | 2011-04-12 | 9.486 | 14,532,429 | +193,892 | 3.13% | 137,848,366 |
| 2011-04-13 | 2011-04-11 | 9.579 | 14,338,537 | +138,678 | 3.08% | 137,349,182 |
| 2011-04-12 | 2011-04-08 | 9.532 | 14,199,859 | +259,380 | 3.05% | 135,357,266 |
| 2011-04-11 | 2011-04-07 | 9.548 | 13,940,479 | -21,829 | 3.00% | 133,101,911 |
| 2011-04-08 | 2011-04-06 | 9.423 | 13,962,308 | +327,434 | 3.00% | 131,570,556 |
| 2011-04-07 | 2011-04-04 | 9.377 | 13,634,874 | -12,841 | 2.93% | 127,847,942 |
| 2011-04-06 | 2011-04-01 | 9.361 | 13,647,715 | +20,545 | 2.94% | 127,755,774 |
| 2011-04-04 | 2011-03-31 | 9.423 | 13,627,170 | -6,420 | 2.93% | 128,412,461 |
| 2011-04-01 | 2011-03-30 | 9.408 | 13,633,590 | -32,102 | 2.93% | 128,260,606 |
| 2011-03-31 | 2011-03-29 | 9.268 | 13,665,692 | +44,942 | 2.94% | 126,646,944 |
| 2011-03-29 | 2011-03-25 | 9.454 | 13,620,750 | -10,272 | 2.93% | 128,776,268 |
| 2011-03-28 | 2011-03-24 | 9.454 | 13,631,022 | -56,499 | 2.93% | 128,873,384 |
| 2011-03-25 | 2011-03-23 | 9.486 | 13,687,521 | +10,273 | 2.94% | 129,833,933 |
| 2011-03-24 | 2011-03-22 | 9.470 | 13,677,248 | +78,327 | 2.94% | 129,523,455 |
| 2011-03-23 | 2011-03-21 | 9.345 | 13,598,921 | +127,122 | 2.92% | 127,087,203 |
| 2011-03-22 | 2011-03-18 | 9.143 | 13,471,799 | -751,173 | 2.90% | 123,171,383 |
| 2011-03-21 | 2011-03-17 | 8.972 | 14,222,972 | +78,328 | 3.06% | 127,602,434 |
| 2011-03-18 | 2011-03-16 | 9.236 | 14,144,644 | +8,988 | 3.04% | 130,645,013 |
| 2011-03-17 | 2011-03-15 | 9.268 | 14,135,656 | -215,721 | 3.04% | 131,002,340 |
| 2011-03-16 | 2011-03-14 | 9.423 | 14,351,377 | -130,974 | 3.09% | 135,236,857 |
| 2011-03-15 | 2011-03-11 | 9.501 | 14,482,351 | +2,568 | 3.11% | 137,598,920 |
| 2011-03-14 | 2011-03-10 | 9.641 | 14,479,783 | -2,568 | 3.11% | 139,604,309 |
| 2011-03-11 | 2011-03-09 | 9.719 | 14,482,351 | +115,565 | 3.11% | 140,756,928 |
| 2011-03-10 | 2011-03-08 | 9.672 | 14,366,786 | +328,718 | 3.09% | 138,962,412 |
| 2011-03-09 | 2011-03-07 | 9.501 | 14,038,068 | -101,482 | 3.02% | 133,377,723 |
| 2011-03-08 | 2011-03-04 | 9.719 | 14,139,550 | +28,249 | 3.04% | 137,425,175 |
| 2011-03-07 | 2011-03-03 | 9.750 | 14,111,301 | +48,794 | 3.03% | 137,590,203 |
| 2011-03-04 | 2011-03-02 | 9.704 | 14,062,507 | -4,560,965 | 3.02% | 136,457,346 |
| 2011-03-03 | 2011-03-01 | 9.937 | 18,623,472 | +183,619 | 4.01% | 185,066,346 |
| 2011-03-02 | 2011-02-28 | 9.906 | 18,439,853 | +304,322 | 3.97% | 182,667,250 |
| 2011-03-01 | 2011-02-25 | 9.579 | 18,135,531 | -40,777 | 3.90% | 173,720,677 |
| 2011-02-28 | 2011-02-24 | 9.439 | 18,176,308 | +91,168 | 3.91% | 171,563,311 |
| 2011-02-25 | 2011-02-23 | 9.626 | 18,085,140 | +73,191 | 3.89% | 174,083,044 |
| 2011-02-24 | 2011-02-22 | 9.470 | 18,011,949 | +16,693 | 3.87% | 170,573,048 |
| 2011-02-23 | 2011-02-21 | 9.595 | 17,995,256 | -114,281 | 3.87% | 172,657,267 |
| 2011-02-22 | 2011-02-18 | 9.782 | 18,109,537 | -12,840 | 3.89% | 177,138,561 |
| 2011-02-21 | 2011-02-17 | 9.735 | 18,122,377 | +5,136 | 3.90% | 176,417,352 |
| 2011-02-18 | 2011-02-16 | 9.891 | 18,117,241 | +5,146 | 3.90% | 179,189,232 |
| 2011-02-17 | 2011-02-15 | 9.844 | 18,112,095 | +138,678 | 3.90% | 178,292,012 |
| 2011-02-16 | 2011-02-14 | 10.046 | 17,973,417 | +281,209 | 3.87% | 180,566,212 |
| 2011-02-15 | 2011-02-11 | 9.657 | 17,692,208 | -254,244 | 3.80% | 170,851,914 |
| 2011-02-14 | 2011-02-10 | 9.579 | 17,946,452 | -38,521 | 3.86% | 171,909,485 |
| 2011-02-11 | 2011-02-09 | 9.968 | 17,984,973 | -32,102 | 3.87% | 179,281,668 |
| 2011-02-10 | 2011-02-08 | 10.124 | 18,017,075 | +33,386 | 3.87% | 182,407,951 |
| 2011-02-09 | 2011-02-07 | 10.155 | 17,983,689 | +12,840 | 3.87% | 182,630,160 |
| 2011-02-08 | 2011-02-02 | 10.109 | 17,970,849 | +3,853 | 3.86% | 181,660,043 |
| 2011-02-07 | 2011-01-31 | 9.750 | 17,966,996 | -1,284 | 3.86% | 175,184,600 |
| 2011-02-01 | 2011-01-28 | 9.859 | 17,968,280 | +14,124 | 3.86% | 177,156,193 |
| 2011-01-31 | 2011-01-27 | 9.968 | 17,954,156 | -77,043 | 3.86% | 178,974,472 |
| 2011-01-28 | 2011-01-26 | 10.093 | 18,031,199 | -26,965 | 3.88% | 181,989,249 |
| 2011-01-27 | 2011-01-25 | 9.968 | 18,058,164 | -920,668 | 3.88% | 180,011,267 |
| 2011-01-26 | 2011-01-24 | 10.249 | 18,978,832 | -251,675 | 4.08% | 194,509,804 |
| 2011-01-25 | 2011-01-21 | 10.436 | 19,230,507 | -731,912 | 4.14% | 200,683,496 |
| 2011-01-24 | 2011-01-20 | 10.296 | 19,962,419 | -965,432 | 4.29% | 205,523,150 |
| 2011-01-21 | 2011-01-19 | 10.623 | 20,927,851 | +107,861 | 4.50% | 222,308,020 |
| 2011-01-19 | 2011-01-17 | 10.841 | 20,819,990 | -365,956 | 4.48% | 225,702,244 |
| 2011-01-18 | 2011-01-14 | 10.529 | 21,185,946 | -30,818 | 4.56% | 223,069,749 |
| 2011-01-17 | 2011-01-13 | 10.747 | 21,216,764 | +17,977 | 4.56% | 228,020,744 |
| 2011-01-14 | 2011-01-12 | 11.043 | 21,198,787 | -247,823 | 4.56% | 234,101,053 |
| 2011-01-13 | 2011-01-11 | 10.732 | 21,446,610 | +1,354,679 | 4.61% | 230,156,899 |
| 2011-01-12 | 2011-01-10 | 10.296 | 20,091,931 | -83,463 | 4.32% | 206,856,541 |
| 2011-01-11 | 2011-01-07 | 10.202 | 20,175,394 | +79,611 | 4.34% | 205,830,366 |
| 2011-01-10 | 2011-01-06 | 10.451 | 20,095,783 | -321,014 | 4.32% | 210,026,248 |
| 2011-01-07 | 2011-01-05 | 10.311 | 20,416,797 | -378,285 | 4.39% | 210,519,205 |
| 2011-01-06 | 2011-01-04 | 10.046 | 20,795,082 | -252,959 | 4.47% | 208,913,485 |
| 2011-01-05 | 2011-01-03 | 10.062 | 21,048,041 | +260,152 | 4.53% | 211,782,622 |
| 2011-01-04 | 2010-12-31 | 9.937 | 20,787,889 | +23,113 | 4.47% | 206,574,728 |
| 2011-01-03 | 2010-12-29 | 9.891 | 20,764,776 | -21,829 | 4.47% | 205,374,773 |
| 2010-12-30 | 2010-12-28 | 9.719 | 20,786,605 | -600,938 | 4.47% | 202,029,261 |
| 2010-12-29 | 2010-12-24 | 9.891 | 21,387,543 | -127,122 | 4.60% | 211,534,273 |
| 2010-12-28 | 2010-12-22 | 9.906 | 21,514,665 | +613,536 | 4.63% | 213,126,683 |
| 2010-12-23 | 2010-12-21 | 9.750 | 20,901,129 | +483,393 | 4.50% | 203,793,440 |
| 2010-12-22 | 2010-12-20 | 9.595 | 20,417,736 | +96,304 | 4.39% | 195,899,992 |
| 2010-12-21 | 2010-12-17 | 9.610 | 20,321,432 | +15,409 | 4.37% | 195,292,513 |
| 2010-12-20 | 2010-12-16 | 9.439 | 20,306,023 | +234,982 | 4.37% | 191,665,356 |
| 2010-12-17 | 2010-12-15 | 9.735 | 20,071,041 | +2,360,532 | 4.32% | 195,387,167 |
| 2010-12-16 | 2010-12-14 | 9.906 | 17,710,509 | +505,918 | 3.81% | 175,442,287 |
| 2010-12-15 | 2010-12-13 | 9.595 | 17,204,591 | -34,669 | 3.70% | 165,071,153 |
| 2010-12-14 | 2010-12-10 | 8.987 | 17,239,260 | +508,486 | 3.71% | 154,931,796 |
| 2010-12-13 | 2010-12-09 | 8.972 | 16,730,774 | -487,942 | 3.60% | 150,101,363 |
| 2010-12-10 | 2010-12-08 | 8.987 | 17,218,716 | -102,082 | 3.70% | 154,747,164 |
| 2010-12-09 | 2010-12-07 | 9.003 | 17,320,798 | -3,415,588 | 3.73% | 155,934,372 |
| 2010-12-08 | 2010-12-06 | 8.644 | 20,736,386 | -3,636,446 | 4.46% | 179,255,369 |
| 2010-12-07 | 2010-12-03 | 9.081 | 24,372,832 | +936,683 | 5.24% | 221,320,005 |
| 2010-12-06 | 2010-12-02 | 9.081 | 23,436,149 | -555,961 | 5.04% | 212,814,359 |
| 2010-12-03 | 2010-12-01 | 8.987 | 23,992,110 | -3,080,386 | 5.16% | 215,620,664 |
| 2010-12-02 | 2010-11-30 | 9.252 | 27,072,496 | -1,692,996 | 5.82% | 250,472,969 |
| 2010-12-01 | 2010-11-29 | 9.423 | 28,765,492 | -2,680,666 | 6.19% | 271,064,911 |
| 2010-11-30 | 2010-11-26 | 9.330 | 31,446,158 | +40,760 | 6.76% | 293,386,777 |
| 2010-11-29 | 2010-11-25 | 9.657 | 31,405,398 | -4,165,042 | 6.75% | 303,278,841 |
| 2010-11-26 | 2010-11-24 | 9.579 | 35,570,440 | +2,330,561 | 7.65% | 340,730,079 |
| 2010-11-25 | 2010-11-23 | 9.595 | 33,239,879 | +668,993 | 7.15% | 318,923,313 |
| 2010-11-24 | 2010-11-22 | 10.109 | 32,570,886 | -1,192,888 | 7.00% | 329,245,911 |
| 2010-11-23 | 2010-11-19 | 12.242 | 33,763,774 | +2,070,845 | 7.26% | 413,351,627 |
| 2010-11-22 | 2010-11-18 | 12.788 | 31,692,929 | -873,158 | 6.82% | 405,276,718 |
| 2010-11-19 | 2010-11-17 | 12.679 | 32,566,087 | -19,261 | 7.00% | 412,891,654 |
| 2010-11-18 | 2010-11-16 | 12.772 | 32,585,348 | +4,891,231 | 7.01% | 416,181,084 |
| 2010-11-17 | 2010-11-15 | 12.834 | 27,694,117 | -21,829 | 5.96% | 355,435,544 |
| 2010-11-16 | 2010-11-12 | 12.959 | 27,715,946 | +46,226 | 5.96% | 359,169,255 |
| 2010-11-15 | 2010-11-11 | 13.551 | 27,669,720 | +91,168 | 5.95% | 374,947,220 |
| 2010-11-12 | 2010-11-10 | 13.442 | 27,578,552 | +44,942 | 5.93% | 370,704,943 |
| 2010-11-11 | 2010-11-09 | 13.660 | 27,533,610 | +15,408 | 5.92% | 376,104,796 |
| 2010-11-10 | 2010-11-08 | 13.722 | 27,518,202 | +118,133 | 5.92% | 377,608,780 |
| 2010-11-09 | 2010-11-05 | 13.302 | 27,400,069 | +15,409 | 5.89% | 364,464,848 |
| 2010-11-08 | 2010-11-04 | 13.629 | 27,384,660 | -57,140 | 5.89% | 373,217,094 |
| 2010-11-05 | 2010-11-03 | 13.099 | 27,441,800 | -295,333 | 5.90% | 359,463,428 |
| 2010-11-04 | 2010-11-02 | 12.912 | 27,737,133 | -4,068,031 | 5.97% | 358,147,745 |
| 2010-11-03 | 2010-11-01 | 12.772 | 31,805,164 | -2,108,099 | 6.84% | 406,216,549 |
| 2010-11-02 | 2010-10-29 | 12.118 | 33,913,263 | -364,850 | 7.29% | 410,955,972 |
| 2010-11-01 | 2010-10-28 | 12.056 | 34,278,113 | -1,640,571 | 7.37% | 413,241,556 |
| 2010-10-29 | 2010-10-27 | 12.056 | 35,918,684 | -6,366,801 | 7.72% | 433,019,544 |
| 2010-10-28 | 2010-10-26 | 12.305 | 42,285,485 | +455,840 | 9.09% | 520,312,822 |
| 2010-10-27 | 2010-10-25 | 12.414 | 41,829,645 | +770,434 | 9.00% | 519,264,486 |
| 2010-10-26 | 2010-10-22 | 12.071 | 41,059,211 | +4,253,509 | 8.83% | 495,630,956 |
| 2010-10-25 | 2010-10-21 | 12.165 | 36,805,702 | +864,064 | 7.92% | 447,725,944 |
| 2010-10-22 | 2010-10-20 | 12.165 | 35,941,638 | +489,225 | 7.73% | 437,214,967 |
| 2010-10-21 | 2010-10-19 | 12.383 | 35,452,413 | -1,233,979 | 7.62% | 438,994,470 |
| 2010-10-20 | 2010-10-18 | 12.227 | 36,686,392 | -459,690 | 7.89% | 448,560,245 |
| 2010-10-19 | 2010-10-15 | 11.915 | 37,146,082 | -1,371,452 | 7.99% | 442,609,335 |
| 2010-10-18 | 2010-10-14 | 11.962 | 38,517,534 | +59,253 | 8.28% | 460,750,501 |
| 2010-10-15 | 2010-10-13 | 11.915 | 38,458,281 | -874,442 | 8.27% | 458,244,672 |
| 2010-10-14 | 2010-10-12 | 12.133 | 39,332,723 | +2,084,022 | 8.46% | 477,240,830 |
| 2010-10-13 | 2010-10-11 | 11.947 | 37,248,701 | +1,858,778 | 8.01% | 444,992,424 |
| 2010-10-12 | 2010-10-08 | 11.744 | 35,389,923 | -764,013 | 7.61% | 415,620,619 |
| 2010-10-11 | 2010-10-07 | 11.978 | 36,153,936 | -2,258,654 | 7.78% | 433,040,032 |
| 2010-10-08 | 2010-10-06 | 12.414 | 38,412,590 | +2,695,875 | 8.26% | 476,845,879 |
| 2010-10-07 | 2010-10-05 | 12.009 | 35,716,715 | +2,277,915 | 7.68% | 428,915,763 |
| 2010-10-06 | 2010-10-04 | 11.978 | 33,438,800 | +4,042,207 | 7.19% | 400,519,020 |
| 2010-10-05 | 2010-09-30 | 11.183 | 29,396,593 | -1,493,357 | 6.32% | 328,751,365 |
| 2010-10-04 | 2010-09-29 | 11.059 | 30,889,950 | +4,463,378 | 6.64% | 341,602,999 |
| 2010-09-30 | 2010-09-28 | 10.747 | 26,426,572 | -32,101 | 5.68% | 284,011,577 |
| 2010-09-29 | 2010-09-27 | 11.183 | 26,458,673 | -165,644 | 5.69% | 295,895,680 |
| 2010-09-28 | 2010-09-24 | 10.950 | 26,624,317 | +844,909 | 5.73% | 291,527,764 |
| 2010-09-27 | 2010-09-22 | 10.591 | 25,779,408 | -3,852 | 5.54% | 273,041,068 |
| 2010-09-24 | 2010-09-21 | 10.498 | 25,783,260 | -652,792 | 5.55% | 270,672,320 |
| 2010-09-22 | 2010-09-20 | 10.498 | 26,436,052 | -123,269 | 5.69% | 277,525,322 |
| 2010-09-21 | 2010-09-17 | 10.545 | 26,559,321 | -245,255 | 5.71% | 280,060,434 |
| 2010-09-20 | 2010-09-16 | 9.813 | 26,804,576 | -634,806 | 5.76% | 263,024,142 |
| 2010-09-17 | 2010-09-15 | 9.968 | 27,439,382 | +65,487 | 5.90% | 273,527,138 |
| 2010-09-16 | 2010-09-14 | 10.031 | 27,373,895 | -496,930 | 5.89% | 274,579,801 |
| 2010-09-15 | 2010-09-13 | 10.155 | 27,870,825 | +435,295 | 5.99% | 283,037,214 |
| 2010-09-14 | 2010-09-10 | 9.937 | 27,435,530 | -282,492 | 5.90% | 272,634,087 |
| 2010-09-13 | 2010-09-09 | 11.088 | 27,718,022 | +87,316 | 5.96% | 307,342,773 |
| 2010-09-10 | 2010-09-08 | 11.023 | 27,630,706 | +1,140,592 | 5.94% | 304,582,932 |
| 2010-09-09 | 2010-09-07 | 10.894 | 26,490,114 | +530,511 | 5.93% | 288,574,378 |
| 2010-09-08 | 2010-09-06 | 10.780 | 25,959,603 | -151,751 | 5.81% | 279,849,387 |
| 2010-09-07 | 2010-09-03 | 10.456 | 26,111,354 | +341,747 | 5.84% | 273,019,568 |
| 2010-09-06 | 2010-09-02 | 10.197 | 25,769,607 | +1,346,016 | 5.77% | 262,762,333 |
| 2010-09-03 | 2010-09-01 | 10.164 | 24,423,591 | +388,630 | 5.47% | 248,245,696 |
| 2010-09-02 | 2010-08-31 | 10.051 | 24,034,961 | -352,217 | 5.38% | 241,568,209 |
| 2010-09-01 | 2010-08-30 | 9.970 | 24,387,178 | -543,112 | 5.46% | 243,131,557 |
| 2010-08-31 | 2010-08-27 | 10.002 | 24,930,290 | -1,723,912 | 5.58% | 249,354,473 |
| 2010-08-30 | 2010-08-26 | 10.342 | 26,654,202 | -357,650 | 5.97% | 275,670,968 |
| 2010-08-27 | 2010-08-25 | 11.348 | 27,011,852 | +270,055 | 6.05% | 306,518,767 |
| 2010-08-26 | 2010-08-24 | 11.299 | 26,741,797 | -16,039 | 5.99% | 302,153,781 |
| 2010-08-25 | 2010-08-23 | 11.267 | 26,757,836 | -27,143 | 5.99% | 301,467,473 |
| 2010-08-24 | 2010-08-20 | 11.445 | 26,784,979 | +219,607 | 6.00% | 306,549,547 |
| 2010-08-23 | 2010-08-19 | 11.121 | 26,565,372 | -22,316 | 5.95% | 295,423,260 |
| 2010-08-20 | 2010-08-18 | 11.040 | 26,587,688 | -1,543,415 | 5.95% | 293,516,388 |
| 2010-08-19 | 2010-08-17 | 11.202 | 28,131,103 | -2,495,865 | 6.30% | 315,115,290 |
| 2010-08-18 | 2010-08-16 | 10.829 | 30,626,968 | -281,244 | 6.86% | 331,653,920 |
| 2010-08-17 | 2010-08-13 | 11.883 | 30,908,212 | +1,329,977 | 6.92% | 367,267,522 |
| 2010-08-16 | 2010-08-12 | 12.434 | 29,578,235 | -123,849 | 6.62% | 367,766,602 |
| 2010-08-13 | 2010-08-11 | 12.450 | 29,702,084 | -425,025 | 6.65% | 369,787,997 |
| 2010-08-12 | 2010-08-10 | 12.725 | 30,127,109 | +223,308 | 6.74% | 383,382,057 |
| 2010-08-11 | 2010-08-09 | 13.017 | 29,903,801 | +166,555 | 6.69% | 389,266,121 |
| 2010-08-10 | 2010-08-06 | 13.066 | 29,737,246 | +24,675 | 6.66% | 388,544,222 |
| 2010-08-09 | 2010-08-05 | 12.531 | 29,712,571 | -54,285 | 6.65% | 372,326,883 |
| 2010-08-06 | 2010-08-04 | 12.790 | 29,766,856 | -196,165 | 6.66% | 380,727,843 |
| 2010-08-05 | 2010-08-03 | 12.596 | 29,963,021 | +2,683,395 | 6.71% | 377,408,160 |
| 2010-08-04 | 2010-08-02 | 12.709 | 27,279,626 | -24,675 | 6.11% | 346,704,232 |
| 2010-08-03 | 2010-07-30 | 11.850 | 27,304,301 | +83,894 | 6.11% | 323,558,719 |
| 2010-08-02 | 2010-07-29 | 11.866 | 27,220,407 | -40,713 | 6.09% | 323,005,832 |
| 2010-07-30 | 2010-07-28 | 11.623 | 27,261,120 | +602,067 | 6.10% | 316,860,073 |
| 2010-07-29 | 2010-07-27 | 12.093 | 26,659,053 | -17,272 | 5.97% | 322,394,938 |
| 2010-07-28 | 2010-07-26 | 12.045 | 26,676,325 | +41,947 | 5.97% | 321,306,478 |
| 2010-07-27 | 2010-07-23 | 12.142 | 26,634,378 | +1,448,417 | 5.96% | 323,391,831 |
| 2010-07-26 | 2010-07-22 | 11.720 | 25,185,961 | +85,128 | 5.64% | 295,189,899 |
| 2010-07-23 | 2010-07-21 | 11.493 | 25,100,833 | -122,758 | 5.62% | 288,495,496 |
| 2010-07-22 | 2010-07-20 | 11.121 | 25,223,591 | -109,803 | 5.65% | 280,501,830 |
| 2010-07-21 | 2010-07-19 | 10.861 | 25,333,394 | -6,169 | 5.67% | 275,152,111 |
| 2010-07-20 | 2010-07-16 | 10.959 | 25,339,563 | +115,972 | 5.67% | 277,683,762 |
| 2010-07-19 | 2010-07-15 | 10.699 | 25,223,591 | -30,843 | 5.65% | 269,870,566 |
| 2010-07-16 | 2010-07-14 | 11.121 | 25,254,434 | -110,375 | 5.65% | 280,844,823 |
| 2010-07-15 | 2010-07-13 | 11.072 | 25,364,809 | +23,079 | 5.68% | 280,838,709 |
| 2010-07-14 | 2010-07-12 | 11.153 | 25,341,730 | -1,793,865 | 5.67% | 282,637,228 |
| 2010-07-13 | 2010-07-09 | 10.813 | 27,135,595 | -2,467 | 6.07% | 293,406,581 |
| 2010-07-12 | 2010-07-08 | 10.651 | 27,138,062 | +28,376 | 6.07% | 289,033,957 |
| 2010-07-09 | 2010-07-07 | 10.407 | 27,109,686 | +8,636 | 6.07% | 282,139,689 |
| 2010-07-08 | 2010-07-06 | 10.472 | 27,101,050 | -583,561 | 6.07% | 283,807,131 |
| 2010-07-07 | 2010-07-05 | 10.326 | 27,684,611 | -60,454 | 6.20% | 285,879,179 |
| 2010-07-06 | 2010-07-02 | 10.099 | 27,745,065 | -761,220 | 6.21% | 280,206,665 |
| 2010-07-05 | 2010-06-30 | 10.488 | 28,506,285 | +884,595 | 6.38% | 298,985,118 |
| 2010-07-02 | 2010-06-29 | 10.586 | 27,621,690 | -54,285 | 6.18% | 292,393,757 |
| 2010-06-30 | 2010-06-28 | 11.137 | 27,675,975 | +182,594 | 6.19% | 308,222,497 |
| 2010-06-29 | 2010-06-25 | 10.796 | 27,493,381 | -1,179,460 | 6.15% | 296,829,491 |
| 2010-06-28 | 2010-06-24 | 10.942 | 28,672,841 | -213,437 | 6.42% | 313,746,701 |
| 2010-06-25 | 2010-06-23 | 11.477 | 28,886,278 | -268,957 | 6.47% | 331,535,098 |
| 2010-06-24 | 2010-06-22 | 11.769 | 29,155,235 | +593,431 | 6.53% | 343,129,324 |
| 2010-06-23 | 2010-06-21 | 11.493 | 28,561,804 | -778,493 | 6.39% | 328,274,038 |
| 2010-06-22 | 2010-06-18 | 10.651 | 29,340,297 | +202,335 | 6.57% | 312,488,863 |
| 2010-06-21 | 2010-06-17 | 10.537 | 29,137,962 | +368,889 | 6.52% | 307,027,444 |
| 2010-06-18 | 2010-06-15 | 10.310 | 28,769,073 | +637,846 | 6.44% | 296,611,272 |
| 2010-06-17 | 2010-06-14 | 9.937 | 28,131,227 | -387,395 | 6.30% | 279,546,345 |
| 2010-06-15 | 2010-06-11 | 9.516 | 28,518,622 | -552,219 | 6.38% | 271,375,918 |
| 2010-06-14 | 2010-06-10 | 9.483 | 29,070,841 | +8,636 | 6.51% | 275,688,170 |
| 2010-06-11 | 2010-06-09 | 9.645 | 29,062,205 | -413,304 | 6.51% | 280,317,490 |
| 2010-06-10 | 2010-06-08 | 9.743 | 29,475,509 | -20,974 | 6.60% | 287,170,916 |
| 2010-06-09 | 2010-06-07 | 9.175 | 29,496,483 | +1,209,070 | 6.60% | 270,639,595 |
| 2010-06-08 | 2010-06-04 | 9.467 | 28,287,413 | -983,295 | 6.33% | 267,800,107 |
| 2010-06-07 | 2010-06-03 | 9.386 | 29,270,708 | -1,189,938 | 6.55% | 274,736,562 |
| 2010-06-04 | 2010-06-02 | 9.013 | 30,460,646 | +2,054,508 | 6.82% | 274,548,180 |
| 2010-06-03 | 2010-06-01 | 8.997 | 28,406,138 | -583,835 | 6.36% | 255,569,983 |
| 2010-06-02 | 2010-05-31 | 9.078 | 28,989,973 | -292,671 | 6.49% | 263,172,500 |
| 2010-06-01 | 2010-05-28 | 9.548 | 29,282,644 | +6,355,035 | 6.55% | 279,595,547 |
| 2010-05-31 | 2010-05-27 | 10.521 | 22,927,609 | +99,933 | 5.13% | 241,217,122 |
| 2010-05-28 | 2010-05-26 | 10.132 | 22,827,676 | -634,144 | 5.11% | 231,284,424 |
| 2010-05-27 | 2010-05-25 | 9.532 | 23,461,820 | -78,960 | 5.25% | 223,637,018 |
| 2010-05-26 | 2010-05-24 | 10.456 | 23,540,780 | -330,644 | 5.27% | 246,141,720 |
| 2010-05-25 | 2010-05-20 | 10.116 | 23,871,424 | -1,239,913 | 5.34% | 241,472,448 |
| 2010-05-24 | 2010-05-19 | 10.278 | 25,111,337 | -109,803 | 5.62% | 258,085,593 |
| 2010-05-20 | 2010-05-18 | 10.197 | 25,221,140 | -8,637 | 5.65% | 257,169,835 |
| 2010-05-19 | 2010-05-17 | 10.213 | 25,229,777 | +8,637 | 5.65% | 257,666,898 |
| 2010-05-18 | 2010-05-14 | 10.618 | 25,221,140 | +75,666 | 5.65% | 267,800,067 |
| 2010-05-17 | 2010-05-13 | 10.440 | 25,145,474 | +958,620 | 5.63% | 262,512,726 |
| 2010-05-14 | 2010-05-12 | 10.197 | 24,186,854 | +35,779 | 5.41% | 246,623,636 |
| 2010-05-13 | 2010-05-11 | 10.342 | 24,151,075 | -129,790 | 5.41% | 249,782,388 |
| 2010-05-12 | 2010-05-10 | 11.007 | 24,280,865 | +108,569 | 5.43% | 267,262,851 |
| 2010-05-11 | 2010-05-07 | 10.683 | 24,172,296 | +190,244 | 5.41% | 258,230,768 |
| 2010-05-10 | 2010-05-06 | 10.521 | 23,982,052 | -2,714 | 5.37% | 252,310,721 |
| 2010-05-07 | 2010-05-05 | 10.813 | 23,984,766 | -230,711 | 5.37% | 259,337,899 |
| 2010-05-06 | 2010-05-04 | 11.185 | 24,215,477 | -366,422 | 5.42% | 270,861,193 |
| 2010-05-05 | 2010-05-03 | 11.672 | 24,581,899 | +194,932 | 5.50% | 286,914,564 |
| 2010-05-04 | 2010-04-30 | 11.834 | 24,386,967 | -2,127,508 | 5.46% | 288,592,685 |
| 2010-05-03 | 2010-04-29 | 13.607 | 26,514,475 | -357,786 | 5.93% | 360,774,893 |
| 2010-04-30 | 2010-04-28 | 13.590 | 26,872,261 | -229,889 | 6.01% | 365,182,096 |
| 2010-04-29 | 2010-04-27 | 13.332 | 27,102,150 | -622,187 | 6.42% | 361,330,690 |
| 2010-04-28 | 2010-04-26 | 13.710 | 27,724,337 | +786,781 | 6.57% | 380,091,393 |
| 2010-04-27 | 2010-04-23 | 13.641 | 26,937,556 | +386,979 | 6.38% | 367,456,053 |
| 2010-04-26 | 2010-04-22 | 14.053 | 26,550,577 | +138,707 | 6.29% | 373,110,913 |
| 2010-04-23 | 2010-04-21 | 15.100 | 26,411,870 | +275,081 | 6.26% | 398,806,208 |
| 2010-04-22 | 2010-04-20 | 14.894 | 26,136,789 | -181,833 | 6.19% | 389,270,994 |
| 2010-04-21 | 2010-04-19 | 14.396 | 26,318,622 | -226,790 | 6.24% | 378,883,065 |
| 2010-04-20 | 2010-04-16 | 15.014 | 26,545,412 | -130,547 | 6.29% | 398,545,225 |
| 2010-04-19 | 2010-04-15 | 15.528 | 26,675,959 | -76,930 | 6.32% | 414,236,828 |
| 2010-04-16 | 2010-04-14 | 15.511 | 26,752,889 | -26,809 | 6.34% | 414,972,393 |
| 2010-04-15 | 2010-04-13 | 14.876 | 26,779,698 | +172,509 | 6.34% | 398,386,726 |
| 2010-04-14 | 2010-04-12 | 14.516 | 26,607,189 | +9,325 | 6.30% | 386,233,059 |
| 2010-04-13 | 2010-04-09 | 14.568 | 26,597,864 | +23,312 | 6.30% | 387,466,837 |
| 2010-04-12 | 2010-04-08 | 14.499 | 26,574,552 | +47,789 | 6.30% | 385,303,317 |
| 2010-04-09 | 2010-04-07 | 14.705 | 26,526,763 | +341,522 | 6.28% | 390,072,349 |
| 2010-04-08 | 2010-04-01 | 14.550 | 26,185,241 | +23,312 | 6.20% | 381,006,614 |
| 2010-04-07 | 2010-03-31 | 14.585 | 26,161,929 | -187,662 | 6.20% | 381,565,214 |
| 2010-04-01 | 2010-03-30 | 14.619 | 26,349,591 | -173,675 | 6.24% | 385,206,458 |
| 2010-03-31 | 2010-03-29 | 14.688 | 26,523,266 | +629,425 | 6.28% | 389,565,826 |
| 2010-03-30 | 2010-03-26 | 14.482 | 25,893,841 | -90,917 | 6.13% | 374,989,416 |
| 2010-03-29 | 2010-03-25 | 14.001 | 25,984,758 | +310,050 | 6.16% | 363,821,971 |
| 2010-03-26 | 2010-03-24 | 13.813 | 25,674,708 | +17,484 | 6.08% | 354,634,906 |
| 2010-03-25 | 2010-03-23 | 13.898 | 25,657,224 | +29,140 | 6.08% | 356,594,607 |
| 2010-03-24 | 2010-03-22 | 14.207 | 25,628,084 | +174,840 | 6.07% | 364,104,932 |
| 2010-03-23 | 2010-03-19 | 14.379 | 25,453,244 | +328,466 | 6.03% | 365,988,337 |
| 2010-03-22 | 2010-03-18 | 14.533 | 25,124,778 | -2,420,370 | 5.95% | 365,145,313 |
| 2010-03-19 | 2010-03-17 | 13.572 | 27,545,148 | -33,803 | 6.53% | 373,853,698 |
| 2010-03-18 | 2010-03-16 | 13.178 | 27,578,951 | -109,566 | 6.53% | 363,428,557 |
| 2010-03-17 | 2010-03-15 | 13.178 | 27,688,517 | -1,166 | 6.56% | 364,872,391 |
| 2010-03-16 | 2010-03-12 | 13.143 | 27,689,683 | +1,166 | 6.56% | 363,937,527 |
| 2010-03-15 | 2010-03-11 | 13.229 | 27,688,517 | -5,828 | 6.56% | 366,297,673 |
| 2010-03-12 | 2010-03-10 | 13.246 | 27,694,345 | +184,165 | 6.56% | 366,849,968 |
| 2010-03-11 | 2010-03-09 | 12.749 | 27,510,180 | -160,853 | 6.52% | 350,721,454 |
| 2010-03-10 | 2010-03-08 | 13.040 | 27,671,033 | +414,954 | 6.56% | 360,843,637 |
| 2010-03-09 | 2010-03-05 | 12.955 | 27,256,079 | +51,286 | 6.46% | 353,094,065 |
| 2010-03-08 | 2010-03-04 | 12.835 | 27,204,793 | +1,024,564 | 6.45% | 349,162,111 |
| 2010-03-05 | 2010-03-03 | 13.212 | 26,180,229 | +251,769 | 6.20% | 345,894,975 |
| 2010-03-04 | 2010-03-02 | 13.006 | 25,928,460 | +292,566 | 6.14% | 337,229,855 |
| 2010-03-03 | 2010-03-01 | 12.680 | 25,635,894 | +343,853 | 6.07% | 325,067,082 |
| 2010-03-02 | 2010-02-26 | 12.577 | 25,292,041 | +341,521 | 5.99% | 318,103,127 |
| 2010-03-01 | 2010-02-25 | 12.817 | 24,950,520 | +1,066,525 | 5.91% | 319,801,348 |
| 2010-02-26 | 2010-02-24 | 12.165 | 23,883,995 | +403,377 | 5.66% | 290,558,305 |
| 2010-02-25 | 2010-02-23 | 11.891 | 23,480,618 | -310,050 | 5.56% | 279,204,777 |
| 2010-02-24 | 2010-02-22 | 11.531 | 23,790,668 | +22,146 | 5.64% | 274,319,068 |
| 2010-02-23 | 2010-02-19 | 11.136 | 23,768,522 | -5,828 | 5.63% | 264,683,556 |
| 2010-02-22 | 2010-02-18 | 11.325 | 23,774,350 | -139,957 | 5.63% | 269,235,718 |
| 2010-02-19 | 2010-02-17 | 11.428 | 23,914,307 | +178,422 | 5.67% | 273,282,685 |
| 2010-02-18 | 2010-02-12 | 11.084 | 23,735,885 | -61,777 | 5.62% | 263,098,295 |
| 2010-02-17 | 2010-02-11 | 11.222 | 23,797,662 | +194,656 | 5.64% | 267,049,720 |
| 2010-02-12 | 2010-02-10 | 10.947 | 23,603,006 | -146,866 | 5.59% | 258,385,467 |
| 2010-02-11 | 2010-02-09 | 10.621 | 23,749,872 | -940,640 | 5.63% | 252,250,484 |
| 2010-02-10 | 2010-02-08 | 10.604 | 24,690,512 | +346,183 | 5.85% | 261,817,492 |
| 2010-02-09 | 2010-02-05 | 11.016 | 24,344,329 | -918,493 | 5.77% | 268,171,687 |
| 2010-02-08 | 2010-02-04 | 11.788 | 25,262,822 | -355,508 | 5.99% | 297,795,881 |
| 2010-02-05 | 2010-02-03 | 11.822 | 25,618,330 | +60,040 | 6.07% | 302,865,723 |
| 2010-02-04 | 2010-02-02 | 11.290 | 25,558,290 | +692,367 | 6.06% | 288,561,093 |
| 2010-02-03 | 2010-02-01 | 11.239 | 24,865,923 | +284,406 | 5.89% | 279,464,065 |
| 2010-02-02 | 2010-01-29 | 11.290 | 24,581,517 | +11,656 | 5.82% | 277,533,020 |
| 2010-02-01 | 2010-01-28 | 11.479 | 24,569,861 | +234,956 | 5.82% | 282,038,830 |
| 2010-01-29 | 2010-01-27 | 11.633 | 24,334,905 | -66,439 | 5.77% | 283,099,717 |
| 2010-01-28 | 2010-01-26 | 11.959 | 24,401,344 | -69,353 | 5.78% | 291,827,767 |
| 2010-01-27 | 2010-01-25 | 12.286 | 24,470,697 | +4,079 | 5.80% | 300,634,937 |
| 2010-01-26 | 2010-01-22 | 12.131 | 24,466,618 | +103,739 | 5.80% | 296,806,523 |
| 2010-01-25 | 2010-01-21 | 12.371 | 24,362,879 | -346,184 | 5.77% | 301,400,494 |
| 2010-01-22 | 2010-01-20 | 12.903 | 24,709,063 | -8,159 | 5.85% | 318,826,348 |
| 2010-01-21 | 2010-01-19 | 13.487 | 24,717,222 | -102,573 | 5.86% | 333,351,406 |
| 2010-01-20 | 2010-01-18 | 12.783 | 24,819,795 | +2,332 | 5.88% | 317,274,048 |
| 2010-01-19 | 2010-01-15 | 12.543 | 24,817,463 | +37,299 | 5.88% | 311,282,601 |
| 2010-01-18 | 2010-01-14 | 12.509 | 24,780,164 | -61,777 | 5.87% | 309,964,382 |
| 2010-01-15 | 2010-01-13 | 12.594 | 24,841,941 | -20,981 | 5.89% | 312,868,379 |
| 2010-01-14 | 2010-01-12 | 13.109 | 24,862,922 | +247,107 | 5.89% | 325,930,958 |
| 2010-01-13 | 2010-01-11 | 12.440 | 24,615,815 | +1,166 | 5.83% | 306,219,126 |
| 2010-01-12 | 2010-01-08 | 12.629 | 24,614,649 | -13,987 | 5.83% | 310,850,484 |
| 2010-01-11 | 2010-01-07 | 11.908 | 24,628,636 | -36,134 | 5.84% | 293,278,291 |
| 2010-01-08 | 2010-01-06 | 11.891 | 24,664,770 | -8,159 | 5.84% | 293,285,364 |
| 2010-01-07 | 2010-01-05 | 11.994 | 24,672,929 | +146,866 | 5.85% | 295,922,489 |
| 2010-01-05 | 2009-12-31 | 11.565 | 24,526,063 | +1,165 | 5.81% | 283,640,226 |
| 2010-01-04 | 2009-12-29 | 11.273 | 24,524,898 | -1,165 | 5.81% | 276,472,962 |
| 2009-12-30 | 2009-12-28 | 11.290 | 24,526,063 | -1,166 | 5.81% | 276,906,927 |
| 2009-12-28 | 2009-12-22 | 11.067 | 24,527,229 | -382,317 | 5.81% | 271,449,026 |
| 2009-12-23 | 2009-12-21 | 11.136 | 24,909,546 | -21,208 | 5.90% | 277,389,869 |
| 2009-12-22 | 2009-12-18 | 10.981 | 24,930,754 | -5,828 | 5.91% | 273,776,063 |
| 2009-12-21 | 2009-12-17 | 11.513 | 24,936,582 | -2,119,999 | 5.91% | 287,104,191 |
| 2009-12-18 | 2009-12-16 | 11.839 | 27,056,581 | +435,935 | 6.41% | 320,333,304 |
| 2009-12-17 | 2009-12-15 | 11.496 | 26,620,646 | -29,140 | 6.31% | 306,036,678 |
| 2009-12-16 | 2009-12-14 | 11.410 | 26,649,786 | -234,286 | 6.31% | 304,085,322 |
| 2009-12-15 | 2009-12-11 | 11.359 | 26,884,072 | +820,583 | 6.37% | 305,374,751 |
| 2009-12-14 | 2009-12-10 | 11.205 | 26,063,489 | -60,611 | 6.17% | 292,028,892 |
| 2009-12-11 | 2009-12-09 | 10.896 | 26,124,100 | +2,331 | 6.19% | 284,639,488 |
| 2009-12-10 | 2009-12-08 | 10.827 | 26,121,769 | -16,318 | 6.19% | 282,821,246 |
| 2009-12-09 | 2009-12-07 | 11.153 | 26,138,087 | -27,975 | 6.19% | 291,519,253 |
| 2009-12-08 | 2009-12-04 | 11.153 | 26,166,062 | +2,332 | 6.20% | 291,831,259 |
| 2009-12-04 | 2009-12-02 | 11.033 | 26,163,730 | +1,072,353 | 6.20% | 288,662,732 |
| 2009-12-03 | 2009-12-01 | 10.398 | 25,091,377 | -215,637 | 5.94% | 260,901,879 |
| 2009-12-02 | 2009-11-30 | 9.935 | 25,307,014 | -1,296,148 | 6.00% | 251,419,846 |
| 2009-12-01 | 2009-11-27 | 9.643 | 26,603,162 | -1,830,419 | 6.30% | 256,536,793 |
| 2009-11-30 | 2009-11-26 | 10.552 | 28,433,581 | -610,775 | 6.74% | 300,045,254 |
| 2009-11-27 | 2009-11-25 | 10.501 | 29,044,356 | +68,770 | 6.88% | 304,995,380 |
| 2009-11-26 | 2009-11-24 | 10.518 | 28,975,586 | +81,592 | 6.86% | 304,770,403 |
| 2009-11-24 | 2009-11-20 | 10.879 | 28,893,994 | +34,968 | 6.85% | 314,323,551 |
| 2009-11-23 | 2009-11-19 | 10.896 | 28,859,026 | +158,522 | 6.84% | 314,438,330 |
| 2009-11-20 | 2009-11-18 | 10.930 | 28,700,504 | +277,996 | 6.80% | 313,696,044 |
| 2009-11-19 | 2009-11-17 | 10.947 | 28,422,508 | +202,814 | 6.73% | 311,145,241 |
| 2009-11-18 | 2009-11-16 | 11.102 | 28,219,694 | +877,541 | 6.69% | 313,282,884 |
| 2009-11-17 | 2009-11-13 | 10.947 | 27,342,153 | +1,194,741 | 6.48% | 299,318,441 |
| 2009-11-16 | 2009-11-12 | 11.033 | 26,147,412 | -8,159 | 6.19% | 288,482,697 |
| 2009-11-13 | 2009-11-11 | 10.947 | 26,155,571 | -217,733 | 6.20% | 286,328,759 |
| 2009-11-12 | 2009-11-10 | 10.964 | 26,373,304 | -130,548 | 6.25% | 289,164,840 |
| 2009-11-11 | 2009-11-09 | 11.222 | 26,503,852 | +863,481 | 6.28% | 297,417,715 |
| 2009-11-10 | 2009-11-06 | 10.604 | 25,640,371 | +95,579 | 6.07% | 271,889,770 |
| 2009-11-09 | 2009-11-05 | 10.570 | 25,544,792 | +16,319 | 6.05% | 269,999,630 |
| 2009-11-06 | 2009-11-04 | 10.587 | 25,528,473 | -1,131,799 | 6.05% | 270,265,175 |
| 2009-11-05 | 2009-11-03 | 10.810 | 26,660,272 | -187,661 | 6.32% | 288,194,184 |
| 2009-11-04 | 2009-11-02 | 11.153 | 26,847,933 | -1,128,302 | 6.36% | 299,436,197 |
| 2009-11-03 | 2009-10-30 | 11.582 | 27,976,235 | -719,142 | 6.63% | 324,020,977 |
| 2009-11-02 | 2009-10-29 | 10.741 | 28,695,377 | -2,446,530 | 6.80% | 308,223,931 |
| 2009-10-30 | 2009-10-28 | 11.376 | 31,141,907 | -2,290,406 | 7.38% | 354,273,623 |
| 2009-10-29 | 2009-10-27 | 11.805 | 33,432,313 | -559,489 | 7.92% | 394,670,757 |
| 2009-10-28 | 2009-10-23 | 12.852 | 33,991,802 | +290,235 | 8.05% | 436,853,775 |
| 2009-10-27 | 2009-10-22 | 12.852 | 33,701,567 | +76,930 | 7.98% | 433,123,750 |
| 2009-10-23 | 2009-10-21 | 13.006 | 33,624,637 | +734,328 | 7.97% | 437,327,610 |
| 2009-10-22 | 2009-10-20 | 13.161 | 32,890,309 | +191,159 | 7.79% | 432,855,963 |
| 2009-10-21 | 2009-10-19 | 12.594 | 32,699,150 | -227,292 | 7.75% | 411,824,908 |
| 2009-10-20 | 2009-10-16 | 12.491 | 32,926,442 | -16,902 | 7.80% | 411,297,689 |
| 2009-10-19 | 2009-10-15 | 12.011 | 32,943,344 | +542,005 | 7.80% | 395,681,557 |
| 2009-10-16 | 2009-10-14 | 11.393 | 32,401,339 | -227,292 | 7.68% | 369,157,014 |
| 2009-10-15 | 2009-10-13 | 11.376 | 32,628,631 | -277,413 | 7.73% | 371,186,752 |
| 2009-10-14 | 2009-10-12 | 11.307 | 32,906,044 | -60,612 | 7.80% | 372,084,154 |
| 2009-10-13 | 2009-10-09 | 11.582 | 32,966,656 | -52,452 | 7.81% | 381,820,073 |
| 2009-10-12 | 2009-10-08 | 11.376 | 33,019,108 | -149,197 | 7.82% | 375,628,860 |
| 2009-10-09 | 2009-10-07 | 11.702 | 33,168,305 | +592,126 | 7.86% | 388,139,408 |
| 2009-10-08 | 2009-10-06 | 11.033 | 32,576,179 | +221,464 | 7.72% | 359,410,865 |
| 2009-10-07 | 2009-10-05 | 10.535 | 32,354,715 | +189,993 | 7.67% | 340,867,846 |
| 2009-10-06 | 2009-10-02 | 10.638 | 32,164,722 | -61,311 | 7.62% | 342,177,602 |
| 2009-10-05 | 2009-09-30 | 11.102 | 32,226,033 | +5,828 | 7.64% | 357,759,533 |
| 2009-10-02 | 2009-09-29 | 12.539 | 32,220,205 | -1,288,972 | 7.63% | 404,003,707 |
| 2009-09-30 | 2009-09-28 | 12.267 | 33,509,177 | +1,189,613 | 7.94% | 411,045,087 |
| 2009-09-29 | 2009-09-25 | 12.992 | 32,319,564 | -20,941 | 8.10% | 419,911,259 |
| 2009-09-28 | 2009-09-24 | 12.557 | 32,340,505 | +156,509 | 8.10% | 406,098,977 |
| 2009-09-25 | 2009-09-23 | 12.611 | 32,183,996 | -13,391 | 8.06% | 405,885,722 |
| 2009-09-24 | 2009-09-22 | 12.811 | 32,197,387 | -369,229 | 8.07% | 412,481,365 |
| 2009-09-23 | 2009-09-21 | 12.648 | 32,566,616 | +15,430 | 8.16% | 411,893,004 |
| 2009-09-22 | 2009-09-18 | 13.283 | 32,551,186 | -1,037,855 | 8.16% | 432,371,343 |
| 2009-09-21 | 2009-09-17 | 12.865 | 33,589,041 | +1,462,588 | 8.42% | 432,138,384 |
| 2009-09-18 | 2009-09-16 | 12.484 | 32,126,453 | +189,574 | 8.05% | 401,079,275 |
| 2009-09-17 | 2009-09-15 | 11.396 | 31,936,879 | +5,511 | 8.00% | 363,941,114 |
| 2009-09-16 | 2009-09-14 | 11.722 | 31,931,368 | -376,944 | 8.00% | 374,307,946 |
| 2009-09-15 | 2009-09-11 | 12.031 | 32,308,312 | -154,305 | 8.09% | 388,693,073 |
| 2009-09-14 | 2009-09-10 | 11.958 | 32,462,617 | +1,291,525 | 8.13% | 388,193,220 |
| 2009-09-11 | 2009-09-09 | 11.632 | 31,171,092 | +277,748 | 7.81% | 362,567,649 |
| 2009-09-10 | 2009-09-08 | 11.051 | 30,893,344 | +12,124 | 7.74% | 341,398,192 |
| 2009-09-09 | 2009-09-07 | 10.670 | 30,881,220 | +71,642 | 7.74% | 329,496,480 |
| 2009-09-08 | 2009-09-04 | 10.470 | 30,809,578 | +1,102 | 7.72% | 322,582,324 |
| 2009-09-04 | 2009-09-02 | 9.926 | 30,808,476 | -1,073,520 | 7.72% | 305,799,342 |
| 2009-09-03 | 2009-09-01 | 10.470 | 31,881,996 | +982,989 | 7.99% | 333,810,751 |
| 2009-09-02 | 2009-08-31 | 10.144 | 30,899,007 | -181,859 | 7.74% | 313,426,227 |
| 2009-09-01 | 2009-08-28 | 10.379 | 31,080,866 | -24,248 | 7.79% | 322,602,808 |
| 2009-08-31 | 2009-08-27 | 10.525 | 31,105,114 | +87,072 | 7.79% | 327,369,937 |
| 2009-08-28 | 2009-08-26 | 10.815 | 31,018,042 | +68,335 | 7.77% | 335,459,151 |
| 2009-08-26 | 2009-08-24 | 10.252 | 30,949,707 | +190,676 | 7.75% | 317,310,171 |
| 2009-08-25 | 2009-08-21 | 10.252 | 30,759,031 | +14,328 | 7.71% | 315,355,276 |
| 2009-08-24 | 2009-08-20 | 9.890 | 30,744,703 | -599,583 | 7.70% | 304,050,560 |
| 2009-08-21 | 2009-08-19 | 9.672 | 31,344,286 | +353,798 | 7.85% | 303,154,901 |
| 2009-08-20 | 2009-08-18 | 9.908 | 30,990,488 | +142,181 | 7.76% | 307,043,609 |
| 2009-08-19 | 2009-08-17 | 9.635 | 30,848,307 | -2,682,918 | 7.73% | 297,238,362 |
| 2009-08-18 | 2009-08-14 | 10.724 | 33,531,225 | -520,227 | 8.40% | 359,596,871 |
| 2009-08-14 | 2009-08-12 | 10.978 | 34,051,452 | -298,690 | 8.53% | 373,826,439 |
| 2009-08-13 | 2009-08-11 | 10.960 | 34,350,142 | +4,408 | 8.61% | 376,482,227 |
| 2009-08-12 | 2009-08-10 | 10.779 | 34,345,734 | -1,144,058 | 8.61% | 370,201,566 |
| 2009-08-11 | 2009-08-07 | 10.615 | 35,489,792 | -39,679 | 8.89% | 376,737,042 |
| 2009-08-10 | 2009-08-06 | 11.033 | 35,529,471 | -296,914 | 8.90% | 391,986,693 |
| 2009-08-07 | 2009-08-05 | 11.196 | 35,826,385 | +26,452 | 8.98% | 401,113,387 |
| 2009-08-06 | 2009-08-04 | 11.759 | 35,799,933 | -695,446 | 8.97% | 420,955,534 |
| 2009-08-05 | 2009-08-03 | 12.158 | 36,495,379 | -276,646 | 9.14% | 443,702,305 |
| 2009-07-31 | 2009-07-29 | 10.343 | 36,772,025 | -2,258,359 | 9.21% | 380,339,478 |
| 2009-07-30 | 2009-07-28 | 10.924 | 39,030,384 | +1,053,681 | 9.78% | 426,361,832 |
| 2009-07-29 | 2009-07-27 | 10.652 | 37,976,703 | +1,410,785 | 9.52% | 404,514,751 |
| 2009-07-28 | 2009-07-24 | 9.799 | 36,565,918 | +105,379 | 9.16% | 358,302,010 |
| 2009-07-27 | 2009-07-23 | 9.472 | 36,460,539 | -332,306 | 9.14% | 345,360,442 |
| 2009-07-24 | 2009-07-22 | 9.000 | 36,792,845 | -111,320 | 9.22% | 331,149,460 |
| 2009-07-23 | 2009-07-21 | 9.490 | 36,904,165 | +185,166 | 9.25% | 350,232,203 |
| 2009-07-22 | 2009-07-20 | 8.928 | 36,718,999 | -28,657 | 9.20% | 327,819,618 |
| 2009-07-21 | 2009-07-17 | 8.728 | 36,747,656 | +317,427 | 9.21% | 320,740,441 |
| 2009-07-20 | 2009-07-16 | 8.710 | 36,430,229 | +342,777 | 9.13% | 317,308,819 |
| 2009-07-17 | 2009-07-15 | 8.420 | 36,087,452 | +1,082,337 | 9.04% | 303,845,776 |
| 2009-07-16 | 2009-07-14 | 7.948 | 35,005,115 | +732,130 | 8.77% | 278,217,615 |
| 2009-07-15 | 2009-07-13 | 7.694 | 34,272,985 | +99,195 | 8.59% | 263,691,901 |
| 2009-07-14 | 2009-07-10 | 7.966 | 34,173,790 | +28,657 | 8.56% | 272,230,431 |
| 2009-07-13 | 2009-07-09 | 7.948 | 34,145,133 | -535,658 | 8.56% | 271,382,553 |
| 2009-07-10 | 2009-07-08 | 7.748 | 34,680,791 | -184,063 | 8.69% | 268,717,452 |
| 2009-07-09 | 2009-07-07 | 8.039 | 34,864,854 | -676,736 | 8.74% | 280,266,107 |
| 2009-07-08 | 2009-07-06 | 8.184 | 35,541,590 | -2,205 | 8.91% | 290,865,625 |
| 2009-07-07 | 2009-07-03 | 8.256 | 35,543,795 | +273,340 | 8.91% | 293,463,570 |
| 2009-07-06 | 2009-07-02 | 8.275 | 35,270,455 | -135,568 | 8.84% | 291,846,782 |
| 2009-07-03 | 2009-06-30 | 8.565 | 35,406,023 | -854,221 | 8.87% | 303,248,143 |
| 2009-07-02 | 2009-06-29 | 8.819 | 36,260,244 | +134,466 | 9.09% | 319,776,095 |
| 2009-06-30 | 2009-06-26 | 8.946 | 36,125,778 | -59,518 | 9.05% | 323,178,999 |
| 2009-06-29 | 2009-06-25 | 9.037 | 36,185,296 | +184,064 | 9.07% | 326,994,521 |
| 2009-06-26 | 2009-06-24 | 8.637 | 36,001,232 | -4,409 | 9.02% | 310,959,135 |
| 2009-06-25 | 2009-06-23 | 8.202 | 36,005,641 | -116,831 | 9.02% | 295,316,686 |
| 2009-06-24 | 2009-06-22 | 8.492 | 36,122,472 | +142,181 | 9.05% | 306,762,536 |
| 2009-06-23 | 2009-06-19 | 8.420 | 35,980,291 | -189,574 | 9.02% | 302,943,512 |
| 2009-06-22 | 2009-06-18 | 8.220 | 36,169,865 | -1,217,905 | 9.06% | 297,319,979 |
| 2009-06-19 | 2009-06-17 | 8.492 | 37,387,770 | +5,505,919 | 9.37% | 317,507,815 |
| 2009-06-18 | 2009-06-16 | 8.238 | 31,881,851 | +865,208 | 7.99% | 262,650,592 |
| 2009-06-17 | 2009-06-15 | 8.801 | 31,016,643 | +156,509 | 7.77% | 272,970,386 |
| 2009-06-16 | 2009-06-12 | 8.982 | 30,860,134 | +126,750 | 7.73% | 277,192,841 |
| 2009-06-15 | 2009-06-11 | 9.073 | 30,733,384 | +210,516 | 7.70% | 278,842,771 |
| 2009-06-12 | 2009-06-10 | 8.873 | 30,522,868 | +758,297 | 7.65% | 270,840,247 |
| 2009-06-11 | 2009-06-09 | 8.637 | 29,764,571 | -382,455 | 7.46% | 257,090,237 |
| 2009-06-10 | 2009-06-08 | 9.109 | 30,147,026 | +686,104 | 7.55% | 274,616,860 |
| 2009-06-09 | 2009-06-05 | 9.164 | 29,460,922 | +82,664 | 7.38% | 269,970,752 |
| 2009-06-08 | 2009-06-04 | 9.000 | 29,378,258 | +52,904 | 7.36% | 264,415,385 |
| 2009-06-05 | 2009-06-03 | 9.109 | 29,325,354 | +147,692 | 7.35% | 267,132,042 |
| 2009-06-04 | 2009-06-02 | 9.019 | 29,177,662 | -309,712 | 7.31% | 263,139,401 |
| 2009-06-03 | 2009-06-01 | 9.418 | 29,487,374 | +725,232 | 7.39% | 277,704,208 |
| 2009-06-02 | 2009-05-29 | 9.400 | 28,762,142 | +643,120 | 7.21% | 270,352,251 |
| 2009-06-01 | 2009-05-27 | 9.291 | 28,119,022 | +2,313,468 | 7.05% | 261,245,715 |
| 2009-05-29 | 2009-05-26 | 8.601 | 25,805,554 | +1,627,914 | 6.47% | 221,957,862 |
| 2009-05-27 | 2009-05-25 | 7.930 | 24,177,640 | +971,017 | 6.06% | 191,723,058 |
| 2009-05-26 | 2009-05-22 | 7.222 | 23,206,623 | +972,119 | 5.81% | 167,600,003 |
| 2009-05-25 | 2009-05-21 | 7.476 | 22,234,504 | +105,809 | 5.57% | 166,227,803 |
| 2009-05-22 | 2009-05-20 | 7.585 | 22,128,695 | -229,253 | 5.54% | 167,846,036 |
| 2009-05-21 | 2009-05-19 | 7.422 | 22,357,948 | +217,129 | 5.60% | 165,933,569 |
| 2009-05-20 | 2009-05-18 | 7.095 | 22,140,819 | +208,311 | 5.55% | 157,090,327 |
| 2009-05-19 | 2009-05-15 | 7.077 | 21,932,508 | +1,861,295 | 5.50% | 155,214,363 |
| 2009-05-18 | 2009-05-14 | 6.877 | 20,071,213 | -341,945 | 5.03% | 138,035,831 |
| 2009-05-15 | 2009-05-13 | 7.512 | 20,413,158 | +721,925 | 5.11% | 153,352,035 |
| 2009-05-14 | 2009-05-12 | 7.404 | 19,691,233 | +602,196 | 4.93% | 145,784,744 |
| 2009-05-13 | 2009-05-11 | 7.875 | 19,089,037 | +356,554 | 4.78% | 150,332,456 |
| 2009-05-12 | 2009-05-08 | 7.639 | 18,732,483 | +14,328 | 4.69% | 143,106,351 |
| 2009-05-11 | 2009-05-07 | 7.439 | 18,718,155 | -517,854 | 4.69% | 139,251,736 |
| 2009-05-08 | 2009-05-06 | 7.367 | 19,236,009 | -26,389 | 4.83% | 141,704,704 |
| 2009-05-07 | 2009-05-05 | 6.694 | 19,262,398 | -380,445 | 4.84% | 128,935,480 |
| 2009-05-06 | 2009-05-04 | 6.639 | 19,642,843 | +54,978 | 4.93% | 130,410,176 |
| 2009-05-05 | 2009-04-30 | 5.857 | 19,587,865 | +494,798 | 4.92% | 114,724,783 |
| 2009-05-04 | 2009-04-29 | 5.457 | 19,093,067 | +445,319 | 4.80% | 104,186,446 |
| 2009-04-30 | 2009-04-28 | 5.348 | 18,647,748 | +358,554 | 4.68% | 99,721,314 |
| 2009-04-29 | 2009-04-27 | 5.657 | 18,289,194 | -277,087 | 4.59% | 103,459,226 |
| 2009-04-28 | 2009-04-24 | 6.057 | 18,566,281 | +25,290 | 4.66% | 112,456,205 |
| 2009-04-27 | 2009-04-23 | 6.075 | 18,540,991 | +733,401 | 4.66% | 112,640,270 |
| 2009-04-24 | 2009-04-22 | 5.821 | 17,807,590 | -578,364 | 4.47% | 103,650,022 |
| 2009-04-23 | 2009-04-21 | 6.203 | 18,385,954 | +722,906 | 4.62% | 114,039,373 |
| 2009-04-22 | 2009-04-20 | 6.384 | 17,663,048 | +192,422 | 4.44% | 112,768,301 |
| 2009-04-21 | 2009-04-17 | 6.475 | 17,470,626 | -102,259 | 4.39% | 113,128,684 |
| 2009-04-20 | 2009-04-16 | 5.911 | 17,572,885 | -85,765 | 4.41% | 103,882,095 |
| 2009-04-17 | 2009-04-15 | 6.166 | 17,658,650 | -532,525 | 4.44% | 108,885,856 |
| 2009-04-16 | 2009-04-14 | 6.093 | 18,191,175 | +661,930 | 4.57% | 110,845,950 |
| 2009-04-14 | 2009-04-08 | 5.293 | 17,529,245 | -156,136 | 4.40% | 92,783,440 |
| 2009-04-09 | 2009-04-07 | 5.584 | 17,685,381 | +76,969 | 4.44% | 98,756,813 |
| 2009-04-08 | 2009-04-06 | 5.584 | 17,608,412 | -1,035,228 | 4.42% | 98,327,011 |
| 2009-04-07 | 2009-04-03 | 5.475 | 18,643,640 | +550,875 | 4.68% | 102,073,140 |
| 2009-04-06 | 2009-04-02 | 5.475 | 18,092,765 | +1,065,466 | 4.54% | 99,057,123 |
| 2009-04-03 | 2009-04-01 | 4.893 | 17,027,299 | +632,242 | 4.28% | 83,312,912 |
| 2009-04-02 | 2009-03-31 | 4.675 | 16,395,057 | -813,733 | 4.12% | 76,640,852 |
| 2009-04-01 | 2009-03-30 | 4.547 | 17,208,790 | +5,498 | 4.32% | 78,253,652 |
| 2009-03-31 | 2009-03-27 | 4.875 | 17,203,292 | +793,291 | 4.32% | 83,861,114 |
| 2009-03-30 | 2009-03-26 | 5.002 | 16,410,001 | -935,718 | 4.12% | 82,083,445 |
| 2009-03-27 | 2009-03-25 | 4.875 | 17,345,719 | -185,825 | 4.36% | 84,555,405 |
| 2009-03-26 | 2009-03-24 | 4.875 | 17,531,544 | +817,552 | 4.40% | 85,461,248 |
| 2009-03-25 | 2009-03-23 | 4.475 | 16,713,992 | +217,712 | 4.20% | 74,787,595 |
| 2009-03-24 | 2009-03-20 | 4.165 | 16,496,280 | -745,497 | 4.14% | 68,712,504 |
| 2009-03-23 | 2009-03-19 | 4.202 | 17,241,777 | -498,097 | 4.33% | 72,444,976 |
| 2009-03-20 | 2009-03-18 | 4.165 | 17,739,874 | -253,996 | 4.46% | 73,892,487 |
| 2009-03-19 | 2009-03-17 | 4.093 | 17,993,870 | +1,218,303 | 4.52% | 73,641,287 |
| 2009-03-18 | 2009-03-16 | 4.093 | 16,775,567 | +1,044,575 | 4.21% | 68,655,289 |
| 2009-03-17 | 2009-03-13 | 3.892 | 15,730,992 | +311,173 | 3.95% | 61,232,805 |
| 2009-03-16 | 2009-03-12 | 3.638 | 15,419,819 | -3,299 | 3.87% | 56,094,921 |
| 2009-03-13 | 2009-03-11 | 3.638 | 15,423,118 | +5,498 | 3.87% | 56,106,923 |
| 2009-03-12 | 2009-03-10 | 3.492 | 15,417,620 | +245,200 | 3.87% | 53,843,445 |
| 2009-03-11 | 2009-03-09 | 3.529 | 15,172,420 | +146,240 | 3.81% | 53,539,074 |
| 2009-03-10 | 2009-03-06 | 3.565 | 15,026,180 | +151,739 | 3.77% | 53,569,665 |
| 2009-03-09 | 2009-03-05 | 3.638 | 14,874,441 | -404,636 | 3.74% | 54,110,920 |
| 2009-03-05 | 2009-03-03 | 3.420 | 15,279,077 | +341,961 | 3.84% | 52,247,948 |
| 2009-03-04 | 2009-03-02 | 3.529 | 14,937,116 | +548,676 | 3.75% | 52,708,755 |
| 2009-03-03 | 2009-02-27 | 3.820 | 14,388,440 | +405,735 | 3.61% | 54,960,070 |
| 2009-02-27 | 2009-02-25 | 3.911 | 13,982,705 | +317,771 | 3.51% | 54,681,942 |
| 2009-02-26 | 2009-02-24 | 3.820 | 13,664,934 | -25,290 | 3.43% | 52,196,467 |
| 2009-02-25 | 2009-02-23 | 3.929 | 13,690,224 | -318,870 | 3.44% | 53,787,155 |
| 2009-02-24 | 2009-02-20 | 3.838 | 14,009,094 | -190,223 | 3.52% | 53,765,882 |
| 2009-02-23 | 2009-02-19 | 3.911 | 14,199,317 | -1,846,424 | 3.57% | 55,529,043 |
| 2009-02-20 | 2009-02-18 | 3.874 | 16,045,741 | -610,252 | 4.03% | 62,166,104 |
| 2009-02-19 | 2009-02-17 | 3.911 | 16,655,993 | -418,929 | 4.18% | 65,136,326 |
| 2009-02-18 | 2009-02-16 | 4.093 | 17,074,922 | -153,937 | 4.29% | 69,880,422 |
| 2009-02-17 | 2009-02-13 | 4.111 | 17,228,859 | -604,754 | 4.33% | 70,823,800 |
| 2009-02-16 | 2009-02-12 | 4.056 | 17,833,613 | -87,964 | 4.48% | 72,336,663 |
| 2009-02-13 | 2009-02-11 | 4.074 | 17,921,577 | -1,403,028 | 4.50% | 73,019,442 |
| 2009-02-12 | 2009-02-10 | 4.129 | 19,324,605 | -548,676 | 4.85% | 79,790,421 |
| 2009-02-11 | 2009-02-09 | 4.384 | 19,873,281 | -1,023,683 | 4.99% | 87,116,594 |
| 2009-02-10 | 2009-02-06 | 4.420 | 20,896,964 | -58,276 | 5.25% | 92,364,214 |
| 2009-02-09 | 2009-02-05 | 4.184 | 20,955,240 | +138,543 | 5.26% | 87,666,718 |
| 2009-02-06 | 2009-02-04 | 4.184 | 20,816,697 | +24,190 | 5.23% | 87,087,120 |
| 2009-02-05 | 2009-02-03 | 4.093 | 20,792,507 | +145,141 | 5.22% | 85,094,922 |
| 2009-02-04 | 2009-02-02 | 4.238 | 20,647,366 | +87,964 | 5.19% | 87,505,399 |
| 2009-02-03 | 2009-01-30 | 4.238 | 20,559,402 | +620,148 | 5.16% | 87,132,599 |
| 2009-02-02 | 2009-01-29 | 4.293 | 19,939,254 | +224,308 | 5.01% | 85,592,395 |
| 2009-01-30 | 2009-01-23 | 4.074 | 19,714,946 | +5,498 | 4.95% | 80,326,322 |
| 2009-01-29 | 2009-01-22 | 4.184 | 19,709,448 | -282,585 | 4.95% | 82,454,919 |
| 2009-01-23 | 2009-01-21 | 4.002 | 19,992,033 | -1,622,939 | 5.02% | 80,000,723 |
| 2009-01-22 | 2009-01-20 | 3.965 | 21,614,972 | -202,317 | 5.43% | 85,708,805 |
| 2009-01-21 | 2009-01-19 | 4.147 | 21,817,289 | -61,575 | 5.48% | 90,479,440 |
| 2009-01-20 | 2009-01-16 | 4.402 | 21,878,864 | +137,444 | 5.49% | 96,306,235 |
| 2009-01-19 | 2009-01-15 | 4.256 | 21,741,420 | +15,394 | 5.46% | 92,537,558 |
| 2009-01-16 | 2009-01-14 | 4.511 | 21,726,026 | +150,638 | 5.46% | 98,004,552 |
| 2009-01-15 | 2009-01-13 | 4.584 | 21,575,388 | -515,690 | 5.42% | 98,894,793 |
| 2009-01-13 | 2009-01-09 | 5.748 | 22,091,078 | +2,199,104 | 5.55% | 126,975,012 |
| 2009-01-12 | 2009-01-08 | 5.566 | 19,891,974 | +12,095 | 5.00% | 110,716,814 |
| 2009-01-09 | 2009-01-07 | 6.184 | 19,879,879 | +855,452 | 4.99% | 122,943,883 |
| 2009-01-08 | 2009-01-06 | 6.148 | 19,024,427 | -29,688 | 4.78% | 116,961,400 |
| 2009-01-07 | 2009-01-05 | 5.457 | 19,054,115 | -4,398 | 4.79% | 103,973,894 |
| 2009-01-06 | 2009-01-02 | 5.093 | 19,058,513 | -546,478 | 4.79% | 97,064,700 |
| 2009-01-05 | 2008-12-31 | 5.020 | 19,604,991 | -604,753 | 4.92% | 98,421,505 |
| 2009-01-02 | 2008-12-29 | 5.002 | 20,209,744 | -250,698 | 5.08% | 101,089,902 |
| 2008-12-30 | 2008-12-24 | 5.166 | 20,460,442 | +2,199 | 5.14% | 105,693,340 |
| 2008-12-23 | 2008-12-19 | 5.784 | 20,458,243 | +1,850,546 | 5.14% | 118,334,049 |
| 2008-12-22 | 2008-12-18 | 5.311 | 18,607,697 | -51,679 | 4.67% | 98,830,217 |
| 2008-12-19 | 2008-12-17 | 5.402 | 18,659,376 | +4,081,536 | 4.69% | 100,801,695 |
| 2008-12-18 | 2008-12-16 | 5.220 | 14,577,840 | +656,433 | 3.66% | 76,100,822 |
| 2008-12-17 | 2008-12-15 | 5.038 | 13,921,407 | +235,304 | 3.50% | 70,141,843 |
| 2008-12-16 | 2008-12-12 | 4.929 | 13,686,103 | -107,756 | 3.44% | 67,462,645 |
| 2008-12-15 | 2008-12-11 | 5.093 | 13,793,859 | -206,716 | 3.46% | 70,251,902 |
| 2008-12-12 | 2008-12-10 | 5.493 | 14,000,575 | +1,179,819 | 3.52% | 76,907,215 |
| 2008-12-11 | 2008-12-09 | 4.802 | 12,820,756 | -1,099 | 3.22% | 61,564,709 |
| 2008-12-09 | 2008-12-05 | 4.274 | 12,821,855 | -1,728,496 | 3.22% | 54,806,617 |
| 2008-12-08 | 2008-12-04 | 4.184 | 14,550,351 | -900,533 | 3.65% | 60,871,721 |
| 2008-12-05 | 2008-12-03 | 4.384 | 15,450,884 | -599,256 | 3.88% | 67,730,557 |
| 2008-12-04 | 2008-12-02 | 4.420 | 16,050,140 | -356,254 | 4.03% | 70,941,337 |
| 2008-12-03 | 2008-12-01 | 4.675 | 16,406,394 | -43,982 | 4.12% | 76,693,849 |
| 2008-12-02 | 2008-11-28 | 4.638 | 16,450,376 | +496,997 | 4.13% | 76,301,009 |
| 2008-12-01 | 2008-11-27 | 4.493 | 15,953,379 | +162,734 | 4.01% | 71,674,374 |
| 2008-11-28 | 2008-11-26 | 4.766 | 15,790,645 | -1,206,723 | 3.97% | 75,251,547 |
| 2008-11-27 | 2008-11-25 | 4.165 | 16,997,368 | -229,381 | 4.27% | 70,799,702 |
| 2008-11-26 | 2008-11-24 | 4.274 | 17,226,749 | -18,692 | 4.33% | 73,635,198 |
| 2008-11-25 | 2008-11-21 | 4.329 | 17,245,441 | -924,173 | 4.33% | 74,656,140 |
| 2008-11-24 | 2008-11-20 | 4.365 | 18,169,614 | -1,244,693 | 4.56% | 79,317,901 |
| 2008-11-21 | 2008-11-19 | 4.547 | 19,414,307 | -45,082 | 4.88% | 88,282,815 |
| 2008-11-20 | 2008-11-18 | 4.711 | 19,459,389 | +5,498 | 4.89% | 91,673,378 |
| 2008-11-18 | 2008-11-14 | 4.893 | 19,453,891 | -257,295 | 4.89% | 95,185,990 |
| 2008-11-17 | 2008-11-13 | 4.911 | 19,711,186 | +484,902 | 4.95% | 96,803,440 |
| 2008-11-14 | 2008-11-12 | 4.893 | 19,226,284 | -411,782 | 4.83% | 94,072,331 |
| 2008-11-12 | 2008-11-10 | 5.457 | 19,638,066 | -259,494 | 4.93% | 107,160,379 |
| 2008-11-11 | 2008-11-07 | 5.657 | 19,897,560 | -196,820 | 5.00% | 112,557,512 |
| 2008-11-10 | 2008-11-06 | 5.348 | 20,094,380 | -1,061,184 | 5.05% | 107,457,371 |
| 2008-11-07 | 2008-11-05 | 5.893 | 21,155,564 | +1,038,804 | 5.31% | 124,676,295 |
| 2008-11-06 | 2008-11-04 | 6.021 | 20,116,760 | -5,965 | 5.05% | 121,115,660 |
| 2008-11-05 | 2008-11-03 | 6.184 | 20,122,725 | +405,734 | 5.05% | 124,445,725 |
| 2008-11-04 | 2008-10-31 | 5.657 | 19,716,991 | -188,023 | 4.95% | 111,536,060 |
| 2008-11-03 | 2008-10-30 | 5.966 | 19,905,014 | +56,077 | 5.00% | 118,754,644 |
| 2008-10-31 | 2008-10-29 | 4.911 | 19,848,937 | -119,851 | 4.99% | 97,479,948 |
| 2008-10-30 | 2008-10-28 | 4.311 | 19,968,788 | -3,299 | 4.98% | 86,082,391 |
| 2008-10-29 | 2008-10-27 | 3.965 | 19,972,087 | -302,376 | 4.98% | 79,194,353 |
| 2008-10-28 | 2008-10-24 | 4.038 | 20,274,463 | -401,337 | 5.05% | 81,868,457 |
| 2008-10-24 | 2008-10-22 | 5.202 | 20,675,800 | +290,832 | 5.15% | 107,557,977 |
| 2008-10-23 | 2008-10-21 | 5.766 | 20,384,968 | -236,404 | 5.08% | 117,539,427 |
| 2008-10-22 | 2008-10-20 | 6.366 | 20,621,372 | -1,367,842 | 5.14% | 131,280,394 |
| 2008-10-21 | 2008-10-17 | 4.947 | 21,989,214 | -4,399 | 5.48% | 108,790,978 |
| 2008-10-20 | 2008-10-16 | 4.911 | 21,993,613 | +27,489 | 5.48% | 108,012,648 |
| 2008-10-17 | 2008-10-15 | 4.529 | 21,966,124 | -1,219,403 | 5.47% | 99,487,164 |
| 2008-10-16 | 2008-10-14 | 4.547 | 23,185,527 | -54,978 | 5.78% | 105,431,710 |
| 2008-10-15 | 2008-10-13 | 4.675 | 23,240,505 | -444,218 | 5.79% | 108,640,800 |
| 2008-10-14 | 2008-10-10 | 3.802 | 23,684,723 | -1,177,621 | 5.90% | 90,038,628 |
| 2008-10-13 | 2008-10-09 | 4.256 | 24,862,344 | -9,896 | 6.20% | 105,821,083 |
| 2008-10-09 | 2008-10-06 | 4.202 | 24,872,240 | +291,382 | 6.20% | 104,505,982 |
| 2008-10-08 | 2008-10-03 | 4.729 | 24,580,858 | +275,084 | 6.13% | 116,247,777 |
| 2008-10-06 | 2008-10-02 | 4.747 | 24,305,774 | -1,041,668 | 6.06% | 115,388,953 |
| 2008-10-03 | 2008-09-30 | 4.365 | 25,347,442 | -833,264 | 6.32% | 110,652,098 |
| 2008-10-02 | 2008-09-29 | 4.487 | 26,180,706 | -596,872 | 6.52% | 117,471,151 |
| 2008-09-30 | 2008-09-26 | 4.805 | 26,777,578 | +802,720 | 6.67% | 128,659,851 |
| 2008-09-29 | 2008-09-25 | 5.010 | 25,974,858 | +92,270 | 6.65% | 130,144,735 |
| 2008-09-26 | 2008-09-24 | 4.674 | 25,882,588 | -1,780,102 | 6.63% | 120,972,411 |
| 2008-09-25 | 2008-09-23 | 4.954 | 27,662,690 | -936,050 | 7.09% | 137,049,960 |
| 2008-09-24 | 2008-09-22 | 5.721 | 28,598,740 | +3,209 | 7.33% | 163,608,911 |
| 2008-09-23 | 2008-09-19 | 5.870 | 28,595,531 | -1,026,981 | 7.32% | 167,867,430 |
| 2008-09-22 | 2008-09-18 | 6.020 | 29,622,512 | -4,391,416 | 7.59% | 178,326,705 |
| 2008-09-19 | 2008-09-17 | 5.964 | 34,013,928 | -205,396 | 8.71% | 202,855,179 |
| 2008-09-18 | 2008-09-16 | 6.282 | 34,219,324 | -1,097,587 | 8.76% | 214,955,881 |
| 2008-09-17 | 2008-09-12 | 6.319 | 35,316,911 | +26,745 | 9.05% | 223,171,144 |
| 2008-09-16 | 2008-09-11 | 6.020 | 35,290,166 | -117,675 | 9.04% | 212,445,825 |
| 2008-09-12 | 2008-09-10 | 6.095 | 35,407,841 | -34,233 | 9.07% | 215,802,104 |
| 2008-09-11 | 2008-09-09 | 6.300 | 35,442,074 | -124,094 | 9.08% | 223,299,452 |
| 2008-09-10 | 2008-09-08 | 6.581 | 35,566,168 | -159,396 | 9.11% | 234,055,239 |
| 2008-09-09 | 2008-09-05 | 6.375 | 35,725,564 | +74,189 | 9.15% | 227,757,193 |
| 2008-09-08 | 2008-09-04 | 7.048 | 35,651,375 | +21,395 | 9.13% | 251,279,039 |
| 2008-09-05 | 2008-09-03 | 7.179 | 35,629,980 | -74,884 | 9.13% | 255,791,101 |
| 2008-09-04 | 2008-09-02 | 6.955 | 35,704,864 | +180,792 | 9.15% | 248,318,429 |
| 2008-09-03 | 2008-09-01 | 7.030 | 35,524,072 | +7,488 | 9.10% | 249,717,636 |
| 2008-09-02 | 2008-08-29 | 7.478 | 35,516,584 | +2,578,152 | 9.10% | 265,601,062 |
| 2008-09-01 | 2008-08-28 | 6.637 | 32,938,432 | +2,005,288 | 8.44% | 218,609,939 |
| 2008-08-29 | 2008-08-27 | 6.450 | 30,933,144 | +1,739,985 | 7.92% | 199,517,864 |
| 2008-08-28 | 2008-08-26 | 6.020 | 29,193,159 | +815,166 | 7.48% | 175,742,011 |
| 2008-08-27 | 2008-08-25 | 6.132 | 28,377,993 | +445,025 | 7.27% | 174,017,990 |
| 2008-08-26 | 2008-08-21 | 5.646 | 27,932,968 | +1,260,727 | 7.15% | 157,711,243 |
| 2008-08-25 | 2008-08-20 | 5.814 | 26,672,241 | +908,237 | 6.83% | 155,080,975 |
| 2008-08-21 | 2008-08-19 | 5.908 | 25,764,004 | +402,769 | 6.60% | 152,208,557 |
| 2008-08-20 | 2008-08-18 | 6.207 | 25,361,235 | -107,993 | 6.50% | 157,415,361 |
| 2008-08-19 | 2008-08-15 | 6.581 | 25,469,228 | -793,771 | 6.52% | 167,608,899 |
| 2008-08-18 | 2008-08-14 | 6.768 | 26,262,999 | +3,209 | 6.73% | 177,742,595 |
| 2008-08-15 | 2008-08-13 | 6.525 | 26,259,790 | +3,209 | 6.73% | 171,338,635 |
| 2008-08-14 | 2008-08-12 | 6.768 | 26,256,581 | -1,292,515 | 6.73% | 177,699,159 |
| 2008-08-13 | 2008-08-11 | 6.300 | 27,549,096 | -1,173,540 | 7.06% | 173,570,487 |
| 2008-08-12 | 2008-08-08 | 6.656 | 28,722,636 | +237,719 | 7.36% | 191,166,998 |
| 2008-08-11 | 2008-08-07 | 6.899 | 28,484,917 | +140,355 | 7.30% | 196,507,872 |
| 2008-08-08 | 2008-08-05 | 7.273 | 28,344,562 | -518,573 | 7.26% | 206,137,963 |
| 2008-08-07 | 2008-08-04 | 7.665 | 28,863,135 | +519,910 | 7.39% | 221,241,190 |
| 2008-08-05 | 2008-08-01 | 7.665 | 28,343,225 | +34,233 | 7.26% | 217,255,985 |
| 2008-08-04 | 2008-07-31 | 7.740 | 28,308,992 | -8,559 | 7.25% | 219,110,593 |
| 2008-08-01 | 2008-07-30 | 7.815 | 28,317,551 | -151,907 | 7.25% | 221,294,490 |
| 2008-07-31 | 2008-07-29 | 7.759 | 28,469,458 | -806,074 | 7.29% | 220,884,847 |
| 2008-07-30 | 2008-07-28 | 8.095 | 29,275,532 | +77,024 | 7.49% | 236,990,709 |
| 2008-07-29 | 2008-07-25 | 8.581 | 29,198,508 | +309,164 | 7.47% | 250,560,135 |
| 2008-07-28 | 2008-07-24 | 8.974 | 28,889,344 | -143,349 | 7.39% | 259,249,272 |
| 2008-07-25 | 2008-07-23 | 8.974 | 29,032,693 | -454,654 | 7.43% | 260,535,668 |
| 2008-07-24 | 2008-07-22 | 8.806 | 29,487,347 | +475,514 | 7.54% | 259,654,131 |
| 2008-07-23 | 2008-07-21 | 8.768 | 29,011,833 | +896,469 | 7.42% | 254,382,154 |
| 2008-07-22 | 2008-07-18 | 8.263 | 28,115,364 | +362,653 | 7.19% | 232,329,634 |
| 2008-07-21 | 2008-07-17 | 8.039 | 27,752,711 | -66,326 | 7.10% | 223,106,641 |
| 2008-07-18 | 2008-07-16 | 7.684 | 27,819,037 | -20,325 | 7.12% | 213,758,081 |
| 2008-07-17 | 2008-07-15 | 7.815 | 27,839,362 | -1,445,263 | 7.12% | 217,557,564 |
| 2008-07-16 | 2008-07-14 | 8.432 | 29,284,625 | -186,905 | 7.49% | 246,919,186 |
| 2008-07-15 | 2008-07-11 | 8.880 | 29,471,530 | -260,373 | 7.54% | 261,718,800 |
| 2008-07-14 | 2008-07-10 | 8.357 | 29,731,903 | -1,309,338 | 7.61% | 248,467,081 |
| 2008-07-11 | 2008-07-09 | 8.563 | 31,041,241 | -986,695 | 7.94% | 265,792,781 |
| 2008-07-10 | 2008-07-08 | 8.750 | 32,027,936 | -1,082,962 | 8.19% | 280,229,230 |
| 2008-07-09 | 2008-07-07 | 9.628 | 33,110,898 | -165,815 | 8.47% | 318,798,902 |
| 2008-07-08 | 2008-07-04 | 9.366 | 33,276,713 | +32,372 | 8.51% | 311,685,627 |
| 2008-07-07 | 2008-07-03 | 8.806 | 33,244,341 | -51,349 | 8.50% | 292,736,761 |
| 2008-07-04 | 2008-07-02 | 8.189 | 33,295,690 | -471,769 | 8.52% | 272,647,022 |
| 2008-07-03 | 2008-06-30 | 9.049 | 33,767,459 | -983,121 | 8.64% | 305,550,058 |
| 2008-07-02 | 2008-06-27 | 9.217 | 34,750,580 | -1,177,072 | 8.89% | 320,293,116 |
| 2008-06-30 | 2008-06-26 | 10.021 | 35,927,652 | -476,049 | 9.19% | 360,024,664 |
| 2008-06-27 | 2008-06-25 | 10.096 | 36,403,701 | -227,059 | 9.31% | 367,517,418 |
| 2008-06-26 | 2008-06-24 | 9.927 | 36,630,760 | -1,056,399 | 9.37% | 363,646,221 |
| 2008-06-25 | 2008-06-23 | 11.217 | 37,687,159 | -35,302 | 9.64% | 422,749,671 |
| 2008-06-24 | 2008-06-20 | 11.404 | 37,722,461 | -45,610 | 9.65% | 430,198,093 |
| 2008-06-23 | 2008-06-19 | 11.834 | 37,768,071 | +458,932 | 9.66% | 446,958,439 |
| 2008-06-20 | 2008-06-18 | 12.339 | 37,309,139 | +2,674 | 9.54% | 460,360,222 |
| 2008-06-19 | 2008-06-17 | 12.190 | 37,306,465 | +299,537 | 9.54% | 454,747,503 |
| 2008-06-18 | 2008-06-16 | 12.750 | 37,006,928 | -777,063 | 9.47% | 471,852,258 |
| 2008-06-17 | 2008-06-13 | 11.946 | 37,783,991 | +32,407 | 9.66% | 451,385,200 |
| 2008-06-16 | 2008-06-12 | 12.152 | 37,751,584 | -2,285,693 | 9.66% | 458,761,711 |
| 2008-06-13 | 2008-06-11 | 13.218 | 40,037,277 | -700,701 | 10.24% | 529,203,338 |
| 2008-06-12 | 2008-06-10 | 13.442 | 40,737,978 | -2,979,316 | 10.42% | 547,604,474 |
| 2008-06-11 | 2008-06-06 | 14.246 | 43,717,294 | -768,952 | 11.18% | 622,797,516 |
| 2008-06-10 | 2008-06-05 | 13.966 | 44,486,246 | -820,195 | 11.38% | 621,276,589 |
| 2008-06-06 | 2008-06-04 | 14.265 | 45,306,441 | -356,769 | 11.59% | 646,283,568 |
| 2008-06-05 | 2008-06-03 | 14.339 | 45,663,210 | -446,095 | 11.68% | 654,787,575 |
| 2008-06-04 | 2008-06-02 | 14.470 | 46,109,305 | -228,360 | 11.79% | 667,218,631 |
| 2008-06-03 | 2008-05-30 | 13.947 | 46,337,665 | -1,345,773 | 11.85% | 646,266,436 |
| 2008-06-02 | 2008-05-29 | 14.153 | 47,683,438 | +1,276,238 | 12.20% | 674,841,945 |
| 2008-05-30 | 2008-05-28 | 13.293 | 46,407,200 | -1,150,005 | 11.87% | 616,869,922 |
| 2008-05-29 | 2008-05-27 | 13.386 | 47,557,205 | -1,620,705 | 12.16% | 636,601,962 |
| 2008-05-28 | 2008-05-26 | 13.685 | 49,177,910 | -152,978 | 12.58% | 673,007,303 |
| 2008-05-27 | 2008-05-23 | 13.797 | 49,330,888 | -3,585,342 | 12.62% | 680,634,444 |
| 2008-05-26 | 2008-05-22 | 14.470 | 52,916,230 | -3,394,387 | 13.54% | 765,717,344 |
| 2008-05-23 | 2008-05-21 | 15.237 | 56,310,617 | -848,865 | 14.40% | 857,998,489 |
| 2008-05-22 | 2008-05-20 | 15.686 | 57,159,482 | -768,845 | 14.62% | 896,579,642 |
| 2008-05-21 | 2008-05-19 | 16.564 | 57,928,327 | +218,368 | 14.82% | 959,540,558 |
| 2008-05-20 | 2008-05-16 | 16.620 | 57,709,959 | -150,571 | 14.76% | 959,160,212 |
| 2008-05-19 | 2008-05-15 | 15.798 | 57,860,530 | +134,791 | 14.80% | 914,066,399 |
| 2008-05-16 | 2008-05-14 | 15.742 | 57,725,739 | +1,160,169 | 14.77% | 908,699,358 |
| 2008-05-15 | 2008-05-13 | 16.228 | 56,565,570 | +3,053,192 | 14.47% | 917,932,023 |
| 2008-05-14 | 2008-05-09 | 16.041 | 53,512,378 | +721,130 | 13.69% | 858,381,140 |
| 2008-05-13 | 2008-05-08 | 17.669 | 52,791,248 | -75,419 | 13.50% | 932,767,761 |
| 2008-05-09 | 2008-05-07 | 17.553 | 52,866,667 | +1,675,155 | 13.52% | 927,961,672 |
| 2008-05-08 | 2008-05-06 | 18.366 | 51,191,512 | -146,233 | 13.55% | 940,166,971 |
| 2008-05-07 | 2008-05-05 | 18.385 | 51,337,745 | +557,856 | 13.59% | 943,846,162 |
| 2008-05-06 | 2008-05-02 | 17.417 | 50,779,889 | -317,956 | 13.45% | 884,453,647 |
| 2008-05-05 | 2008-04-30 | 15.676 | 51,097,845 | -111,140 | 13.53% | 800,992,453 |
| 2008-05-02 | 2008-04-29 | 15.985 | 51,208,985 | -773,525 | 13.56% | 818,591,132 |
| 2008-04-30 | 2008-04-28 | 15.966 | 51,982,510 | -636,999 | 13.76% | 829,950,164 |
| 2008-04-29 | 2008-04-25 | 16.527 | 52,619,509 | +1,049,984 | 13.93% | 869,651,965 |
| 2008-04-28 | 2008-04-24 | 17.224 | 51,569,525 | +641,514 | 13.65% | 888,226,975 |
| 2008-04-25 | 2008-04-23 | 15.966 | 50,928,011 | +354,473 | 13.48% | 813,114,085 |
| 2008-04-24 | 2008-04-22 | 15.598 | 50,573,538 | +669,675 | 13.39% | 788,858,663 |
| 2008-04-23 | 2008-04-21 | 15.753 | 49,903,863 | -829,860 | 13.21% | 786,139,088 |
| 2008-04-22 | 2008-04-18 | 14.650 | 50,733,723 | +813,184 | 13.43% | 743,247,460 |
| 2008-04-21 | 2008-04-17 | 13.779 | 49,920,539 | +168,452 | 13.22% | 687,860,039 |
| 2008-04-18 | 2008-04-16 | 13.586 | 49,752,087 | +121,947 | 13.17% | 675,910,567 |
| 2008-04-17 | 2008-04-15 | 13.644 | 49,630,140 | -327,604 | 13.14% | 677,135,274 |
| 2008-04-16 | 2008-04-14 | 14.244 | 49,957,744 | -1,360,993 | 13.23% | 711,576,264 |
| 2008-04-15 | 2008-04-11 | 15.134 | 51,318,737 | -582,865 | 13.59% | 776,646,757 |
| 2008-04-14 | 2008-04-10 | 15.385 | 51,901,602 | +263,529 | 13.74% | 798,525,358 |
| 2008-04-11 | 2008-04-09 | 14.998 | 51,638,073 | -277,989 | 13.67% | 774,484,178 |
| 2008-04-10 | 2008-04-08 | 15.830 | 51,916,062 | +134,328 | 13.75% | 821,856,258 |
| 2008-04-09 | 2008-04-07 | 16.817 | 51,781,734 | -218,595 | 13.71% | 870,837,629 |
| 2008-04-08 | 2008-04-03 | 16.817 | 52,000,329 | -857,763 | 13.77% | 874,513,843 |
| 2008-04-07 | 2008-04-02 | 16.837 | 52,858,092 | +1,271,349 | 14.00% | 889,962,189 |
| 2008-04-03 | 2008-04-01 | 15.424 | 51,586,743 | -375,142 | 13.66% | 795,677,818 |
| 2008-04-02 | 2008-03-31 | 14.902 | 51,961,885 | -368,011 | 13.76% | 774,312,808 |
| 2008-04-01 | 2008-03-28 | 15.443 | 52,329,896 | +64,074 | 13.86% | 808,152,989 |
| 2008-03-31 | 2008-03-27 | 15.114 | 52,265,822 | +23,769 | 13.84% | 789,968,255 |
| 2008-03-28 | 2008-03-26 | 15.114 | 52,242,053 | -478,588 | 13.83% | 789,609,000 |
| 2008-03-27 | 2008-03-25 | 14.244 | 52,720,641 | -1,634,075 | 13.96% | 750,929,761 |
| 2008-03-26 | 2008-03-20 | 13.431 | 54,354,716 | -872,911 | 14.39% | 730,024,645 |
| 2008-03-25 | 2008-03-19 | 15.269 | 55,227,627 | +2,553,887 | 14.62% | 843,284,673 |
| 2008-03-20 | 2008-03-18 | 15.192 | 52,673,740 | -664,353 | 13.95% | 800,211,214 |
| 2008-03-19 | 2008-03-17 | 13.353 | 53,338,093 | -2,871,594 | 14.12% | 712,241,698 |
| 2008-03-18 | 2008-03-14 | 15.521 | 56,209,687 | -239,204 | 14.88% | 872,421,492 |
| 2008-03-17 | 2008-03-13 | 17.166 | 56,448,891 | -743,619 | 14.95% | 968,991,248 |
| 2008-03-14 | 2008-03-12 | 18.501 | 57,192,510 | -456,691 | 15.14% | 1,058,127,179 |
| 2008-03-13 | 2008-03-11 | 17.998 | 57,649,201 | +496,152 | 15.26% | 1,037,569,177 |
| 2008-03-12 | 2008-03-10 | 17.243 | 57,153,049 | +1,826,105 | 15.13% | 985,502,950 |
| 2008-03-11 | 2008-03-07 | 17.359 | 55,326,944 | -984,673 | 14.65% | 960,439,352 |
| 2008-03-10 | 2008-03-06 | 18.250 | 56,311,617 | -37,837 | 14.91% | 1,027,662,506 |
| 2008-03-07 | 2008-03-05 | 18.927 | 56,349,454 | +212,854 | 14.92% | 1,066,520,942 |
| 2008-03-06 | 2008-03-04 | 19.295 | 56,136,600 | -93,010 | 14.86% | 1,083,133,739 |
| 2008-03-05 | 2008-03-03 | 19.624 | 56,229,610 | +266,412 | 14.89% | 1,103,427,610 |
| 2008-03-04 | 2008-02-29 | 20.707 | 55,963,198 | -789,038 | 14.82% | 1,158,849,726 |
| 2008-03-03 | 2008-02-28 | 21.249 | 56,752,236 | +584,756 | 15.03% | 1,205,941,214 |
| 2008-02-29 | 2008-02-27 | 21.133 | 56,167,480 | +580,798 | 14.87% | 1,186,993,657 |
| 2008-02-28 | 2008-02-26 | 19.391 | 55,586,682 | +24,286 | 14.72% | 1,077,902,039 |
| 2008-02-27 | 2008-02-25 | 18.288 | 55,562,396 | +36,636 | 14.71% | 1,016,140,110 |
| 2008-02-26 | 2008-02-22 | 19.546 | 55,525,760 | +1,360,138 | 14.70% | 1,085,317,251 |
| 2008-02-25 | 2008-02-21 | 20.862 | 54,165,622 | +154,923 | 14.34% | 1,130,012,678 |
| 2008-02-22 | 2008-02-20 | 21.636 | 54,010,699 | +698,397 | 14.30% | 1,168,590,690 |
| 2008-02-21 | 2008-02-19 | 21.559 | 53,312,302 | +258,362 | 14.12% | 1,149,353,035 |
| 2008-02-20 | 2008-02-18 | 21.249 | 53,053,940 | -12,401 | 14.05% | 1,127,355,278 |
| 2008-02-19 | 2008-02-15 | 21.327 | 53,066,341 | +289,235 | 14.05% | 1,131,726,691 |
| 2008-02-18 | 2008-02-14 | 21.211 | 52,777,106 | +1,313,514 | 13.97% | 1,119,430,014 |
| 2008-02-15 | 2008-02-13 | 20.707 | 51,463,592 | -499,741 | 13.63% | 1,065,674,794 |
| 2008-02-14 | 2008-02-12 | 19.933 | 51,963,333 | +323,469 | 13.76% | 1,035,797,944 |
| 2008-02-13 | 2008-02-11 | 19.817 | 51,639,864 | -1,567,742 | 13.67% | 1,023,353,942 |
| 2008-02-12 | 2008-02-06 | 21.598 | 53,207,606 | +2,752,075 | 14.09% | 1,149,155,326 |
| 2008-02-11 | 2008-02-04 | 21.946 | 50,455,531 | +2,983,672 | 13.36% | 1,107,293,260 |
| 2008-02-05 | 2008-02-01 | 20.436 | 47,471,859 | -41,620 | 12.57% | 970,154,668 |
| 2008-02-04 | 2008-01-31 | 22.139 | 47,513,479 | +494,506 | 12.58% | 1,051,922,335 |
| 2008-02-01 | 2008-01-30 | 23.301 | 47,018,973 | -238,211 | 12.45% | 1,095,570,795 |
| 2008-01-31 | 2008-01-29 | 24.539 | 47,257,184 | -1,378,621 | 12.51% | 1,159,652,619 |
| 2008-01-30 | 2008-01-28 | 25.081 | 48,635,805 | -519,825 | 12.88% | 1,219,837,361 |
| 2008-01-29 | 2008-01-25 | 25.158 | 49,155,630 | -1,251,507 | 13.02% | 1,236,680,291 |
| 2008-01-28 | 2008-01-24 | 22.836 | 50,407,137 | +1,136,277 | 13.35% | 1,151,104,785 |
| 2008-01-25 | 2008-01-23 | 23.842 | 49,270,860 | +1,507,286 | 13.05% | 1,174,739,768 |
| 2008-01-24 | 2008-01-22 | 20.127 | 47,763,574 | +208,240 | 12.65% | 961,326,637 |
| 2008-01-23 | 2008-01-21 | 23.920 | 47,555,334 | -2,444,653 | 12.59% | 1,137,518,655 |
| 2008-01-22 | 2008-01-18 | 26.049 | 49,999,987 | +1,956,571 | 13.24% | 1,302,434,141 |
| 2008-01-21 | 2008-01-17 | 25.933 | 48,043,416 | +1,588,502 | 12.72% | 1,245,889,421 |
| 2008-01-18 | 2008-01-16 | 24.268 | 46,454,914 | -1,235,608 | 12.30% | 1,127,379,199 |
| 2008-01-17 | 2008-01-15 | 27.868 | 47,690,522 | +1,035,516 | 12.63% | 1,329,031,850 |
| 2008-01-16 | 2008-01-14 | 26.591 | 46,655,006 | +721,102 | 12.35% | 1,240,582,935 |
| 2008-01-15 | 2008-01-11 | 26.862 | 45,933,904 | +1,153,385 | 12.16% | 1,233,853,636 |
| 2008-01-14 | 2008-01-10 | 26.823 | 44,780,519 | +1,186,596 | 11.86% | 1,201,138,738 |
| 2008-01-11 | 2008-01-09 | 28.294 | 43,593,923 | -747,636 | 11.54% | 1,233,428,974 |
| 2008-01-10 | 2008-01-08 | 27.249 | 44,341,559 | +456,394 | 11.74% | 1,208,243,406 |
| 2008-01-09 | 2008-01-07 | 26.010 | 43,885,165 | +954,815 | 11.62% | 1,141,452,451 |
| 2008-01-08 | 2008-01-04 | 25.042 | 42,930,350 | +172,069 | 11.37% | 1,075,076,889 |
| 2008-01-04 | 2008-01-02 | 23.378 | 42,758,281 | +5,167 | 11.32% | 999,604,015 |
| 2008-01-03 | 2007-12-31 | 23.842 | 42,753,114 | +228,392 | 11.32% | 1,019,340,503 |
| 2008-01-02 | 2007-12-27 | 22.449 | 42,524,722 | -76,475 | 11.26% | 954,641,462 |
| 2007-12-28 | 2007-12-24 | 23.649 | 42,601,197 | +351,631 | 11.28% | 1,007,473,957 |
| 2007-12-27 | 2007-12-20 | 20.282 | 42,249,566 | +245,961 | 11.19% | 856,888,581 |
| 2007-12-21 | 2007-12-19 | 19.430 | 42,003,605 | -88,241 | 11.12% | 816,133,301 |
| 2007-12-20 | 2007-12-18 | 20.011 | 42,091,846 | -460,143 | 11.15% | 842,285,515 |
| 2007-12-19 | 2007-12-17 | 19.314 | 42,551,989 | +33,070 | 11.27% | 821,847,478 |
| 2007-12-18 | 2007-12-14 | 20.398 | 42,518,919 | -8,435,013 | 11.26% | 867,288,616 |
| 2007-12-17 | 2007-12-13 | 21.211 | 50,953,932 | +8,311,758 | 13.49% | 1,080,759,540 |
| 2007-12-14 | 2007-12-12 | 20.978 | 42,642,174 | +933,121 | 11.29% | 894,559,930 |
| 2007-12-13 | 2007-12-11 | 22.256 | 41,709,053 | +680,217 | 11.04% | 928,258,619 |
| 2007-12-12 | 2007-12-10 | 19.546 | 41,028,836 | -232,526 | 10.86% | 801,957,569 |
| 2007-12-11 | 2007-12-07 | 20.823 | 41,261,362 | -8,008,056 | 10.93% | 859,204,715 |
| 2007-12-10 | 2007-12-06 | 21.636 | 49,269,418 | -279,137 | 13.05% | 1,066,006,999 |
| 2007-12-07 | 2007-12-05 | 22.410 | 49,548,555 | -612,836 | 13.12% | 1,110,402,353 |
| 2007-12-06 | 2007-12-04 | 22.952 | 50,161,391 | +776 | 13.28% | 1,151,317,433 |
| 2007-12-05 | 2007-12-03 | 23.146 | 50,160,615 | +380,711 | 13.28% | 1,161,007,039 |
| 2007-12-04 | 2007-11-30 | 22.333 | 49,779,904 | +683,187 | 13.18% | 1,111,733,479 |
| 2007-12-03 | 2007-11-29 | 21.907 | 49,096,717 | +343,556 | 13.00% | 1,075,572,526 |
| 2007-11-30 | 2007-11-28 | 20.282 | 48,753,161 | +271,281 | 12.91% | 988,791,860 |
| 2007-11-28 | 2007-11-26 | 18.482 | 48,481,880 | +290,399 | 12.84% | 896,032,257 |
| 2007-11-27 | 2007-11-23 | 17.766 | 48,191,481 | +62,007 | 12.76% | 856,157,716 |
| 2007-11-26 | 2007-11-22 | 17.475 | 48,129,474 | -80,093 | 12.74% | 841,084,610 |
| 2007-11-23 | 2007-11-21 | 18.250 | 48,209,567 | +357,574 | 12.76% | 879,803,619 |
| 2007-11-22 | 2007-11-20 | 19.043 | 47,851,993 | +1,858,184 | 12.67% | 911,246,660 |
| 2007-11-21 | 2007-11-19 | 17.514 | 45,993,809 | +1,363,120 | 12.18% | 805,543,091 |
| 2007-11-19 | 2007-11-15 | 18.656 | 44,630,689 | +611,595 | 11.82% | 832,628,833 |
| 2007-11-16 | 2007-11-14 | 19.546 | 44,019,094 | +929,588 | 11.66% | 860,405,730 |
| 2007-11-15 | 2007-11-13 | 19.024 | 43,089,506 | +188,087 | 11.41% | 819,720,608 |
| 2007-11-14 | 2007-11-12 | 19.546 | 42,901,419 | -1,569,292 | 11.36% | 838,559,438 |
| 2007-11-13 | 2007-11-09 | 19.740 | 44,470,711 | +381,343 | 11.77% | 877,839,392 |
| 2007-11-12 | 2007-11-08 | 19.972 | 44,089,368 | -240,794 | 11.67% | 880,550,750 |
| 2007-11-09 | 2007-11-07 | 20.978 | 44,330,162 | -97,144 | 11.74% | 929,971,033 |
| 2007-11-08 | 2007-11-06 | 19.353 | 44,427,306 | -143,133 | 11.76% | 859,786,852 |
| 2007-11-07 | 2007-11-05 | 17.650 | 44,570,439 | +657,274 | 11.80% | 786,651,854 |
| 2007-11-06 | 2007-11-02 | 17.959 | 43,913,165 | +846,395 | 11.63% | 788,648,599 |
| 2007-11-05 | 2007-11-01 | 18.772 | 43,066,770 | +1,249,975 | 11.40% | 808,453,147 |
| 2007-11-02 | 2007-10-31 | 18.346 | 41,816,795 | -428,365 | 11.07% | 767,184,644 |
| 2007-11-01 | 2007-10-30 | 18.888 | 42,245,160 | +119,881 | 11.19% | 797,935,152 |
| 2007-10-31 | 2007-10-29 | 19.933 | 42,125,279 | -325,537 | 11.15% | 839,693,585 |
| 2007-10-30 | 2007-10-26 | 18.153 | 42,450,816 | -107,479 | 11.24% | 770,601,237 |
| 2007-10-29 | 2007-10-25 | 16.914 | 42,558,295 | -228,392 | 11.27% | 719,840,825 |
| 2007-10-26 | 2007-10-24 | 16.159 | 42,786,687 | +106,962 | 11.33% | 691,410,477 |
| 2007-10-25 | 2007-10-23 | 15.482 | 42,679,725 | +651,073 | 11.30% | 660,773,200 |
| 2007-10-24 | 2007-10-22 | 13.895 | 42,028,652 | -235,626 | 11.13% | 583,997,147 |
| 2007-10-23 | 2007-10-18 | 15.095 | 42,264,278 | +133,315 | 11.19% | 637,982,664 |
| 2007-10-22 | 2007-10-17 | 15.772 | 42,130,963 | +223,045 | 11.16% | 664,507,390 |
| 2007-10-18 | 2007-10-16 | 15.366 | 41,907,918 | +1,008,646 | 11.10% | 643,957,801 |
| 2007-10-17 | 2007-10-15 | 14.998 | 40,899,272 | +1,719,281 | 10.83% | 613,420,239 |
| 2007-10-16 | 2007-10-12 | 14.805 | 39,179,991 | +596,363 | 10.37% | 580,051,545 |
| 2007-10-15 | 2007-10-11 | 15.289 | 38,583,628 | +1,103,786 | 10.22% | 589,889,918 |
| 2007-10-12 | 2007-10-10 | 14.631 | 37,479,842 | +668,887 | 9.92% | 548,353,181 |
| 2007-10-11 | 2007-10-09 | 14.321 | 36,810,955 | +998,829 | 9.75% | 527,168,710 |
| 2007-10-10 | 2007-10-08 | 14.708 | 35,812,126 | +2,447,208 | 9.48% | 526,725,709 |
| 2007-10-09 | 2007-10-05 | 14.321 | 33,364,918 | +1,275,018 | 8.83% | 477,818,106 |
| 2007-10-08 | 2007-10-04 | 14.785 | 32,089,900 | +3,415,291 | 8.50% | 474,463,210 |
| 2007-10-05 | 2007-10-03 | 16.159 | 28,674,609 | -775,087 | 7.59% | 463,366,680 |
| 2007-10-04 | 2007-10-02 | 16.159 | 29,449,696 | +1,394,123 | 7.80% | 475,891,680 |
| 2007-10-03 | 2007-09-28 | 16.295 | 28,055,573 | +6,747,391 | 7.43% | 457,164,033 |
| 2007-10-02 | 2007-09-27 | 16.276 | 21,308,182 | +3,299,803 | 5.64% | 346,803,294 |
| 2007-09-28 | 2007-09-25 | 15.701 | 18,008,379 | +863,964 | 4.77% | 282,756,269 |
| 2007-09-27 | 2007-09-24 | 16.314 | 17,144,415 | +643,777 | 4.54% | 279,687,598 |
| 2007-09-25 | 2007-09-21 | 15.425 | 16,500,638 | +338,225 | 4.46% | 254,520,204 |
| 2007-09-24 | 2007-09-20 | 14.753 | 16,162,413 | +126,581 | 4.37% | 238,449,982 |
| 2007-09-21 | 2007-09-19 | 14.852 | 16,035,832 | +392,402 | 4.33% | 238,166,037 |
| 2007-09-20 | 2007-09-18 | 14.082 | 15,643,430 | -336,200 | 4.23% | 220,288,591 |
| 2007-09-19 | 2007-09-17 | 13.805 | 15,979,630 | -625,818 | 4.32% | 220,604,510 |
| 2007-09-18 | 2007-09-14 | 13.825 | 16,605,448 | -497,211 | 4.49% | 229,572,111 |
| 2007-09-17 | 2007-09-13 | 14.161 | 17,102,659 | -576,198 | 4.62% | 242,188,370 |
| 2007-09-14 | 2007-09-12 | 12.561 | 17,678,857 | +1,354,926 | 4.78% | 222,065,857 |
| 2007-09-13 | 2007-09-11 | 11.653 | 16,323,931 | +143,290 | 4.41% | 190,216,091 |
| 2007-09-12 | 2007-09-10 | 11.258 | 16,180,641 | -63,797 | 4.37% | 182,154,989 |
| 2007-09-11 | 2007-09-07 | 11.455 | 16,244,438 | +6,076 | 4.39% | 186,081,490 |
| 2007-09-10 | 2007-09-06 | 11.692 | 16,238,362 | +116,455 | 4.39% | 189,860,411 |
| 2007-09-07 | 2007-09-05 | 11.258 | 16,121,907 | +752,399 | 4.36% | 181,493,785 |
| 2007-09-05 | 2007-09-03 | 10.685 | 15,369,508 | +70,886 | 4.15% | 164,220,633 |
| 2007-09-04 | 2007-08-31 | 10.863 | 15,298,622 | +168,100 | 4.13% | 166,182,579 |
| 2007-08-29 | 2007-08-27 | 10.863 | 15,130,522 | +126,581 | 4.08% | 164,356,579 |
| 2007-08-28 | 2007-08-24 | 10.606 | 15,003,941 | -547,844 | 4.05% | 159,129,290 |
| 2007-08-27 | 2007-08-23 | 10.547 | 15,551,785 | +193,416 | 4.19% | 164,018,181 |
| 2007-08-24 | 2007-08-22 | 10.092 | 15,358,369 | +126,582 | 4.14% | 155,001,710 |
| 2007-08-23 | 2007-08-21 | 9.697 | 15,231,787 | +787,842 | 4.11% | 147,707,600 |
| 2007-08-22 | 2007-08-20 | 9.302 | 14,443,945 | +203,542 | 3.89% | 134,362,237 |
| 2007-08-21 | 2007-08-17 | 8.572 | 14,240,403 | -900,745 | 3.84% | 122,062,568 |
| 2007-08-20 | 2007-08-16 | 9.105 | 15,141,148 | +118,481 | 4.08% | 137,857,444 |
| 2007-08-17 | 2007-08-15 | 9.737 | 15,022,667 | -172,151 | 4.05% | 146,273,095 |
| 2007-08-16 | 2007-08-14 | 10.270 | 15,194,818 | -198,480 | 4.10% | 156,052,000 |
| 2007-08-14 | 2007-08-10 | 10.902 | 15,393,298 | -139,745 | 4.15% | 167,819,045 |
| 2007-08-13 | 2007-08-09 | 11.376 | 15,533,043 | -13,165 | 4.19% | 176,705,277 |
| 2007-08-10 | 2007-08-08 | 10.764 | 15,546,208 | -84,050 | 4.19% | 167,336,803 |
| 2007-08-09 | 2007-08-07 | 10.566 | 15,630,258 | +506,325 | 4.21% | 165,154,503 |
| 2007-08-08 | 2007-08-06 | 10.428 | 15,123,933 | -202,530 | 4.08% | 157,713,605 |
| 2007-08-07 | 2007-08-03 | 11.060 | 15,326,463 | +19,241 | 4.13% | 169,512,005 |
| 2007-08-06 | 2007-08-02 | 10.863 | 15,307,222 | +33,417 | 4.13% | 166,275,997 |
| 2007-08-03 | 2007-08-01 | 10.902 | 15,273,805 | -128,606 | 4.12% | 166,516,323 |
| 2007-08-01 | 2007-07-30 | 11.100 | 15,402,411 | +109,366 | 4.15% | 170,960,396 |
| 2007-07-31 | 2007-07-27 | 11.139 | 15,293,045 | +847,588 | 4.12% | 170,350,559 |
| 2007-07-30 | 2007-07-26 | 11.712 | 14,445,457 | -527,591 | 3.90% | 169,182,902 |
| 2007-07-26 | 2007-07-24 | 11.890 | 14,973,048 | -815,183 | 4.04% | 178,023,444 |
| 2007-07-24 | 2007-07-20 | 10.863 | 15,788,231 | -1,113,915 | 4.26% | 171,500,999 |
| 2007-07-23 | 2007-07-19 | 10.428 | 16,902,146 | -675,305 | 4.56% | 176,256,955 |
| 2007-07-20 | 2007-07-18 | 10.468 | 17,577,451 | -700,887 | 4.74% | 183,993,405 |
| 2007-07-19 | 2007-07-17 | 10.764 | 18,278,338 | -2,790,358 | 4.93% | 196,744,997 |
| 2007-07-18 | 2007-07-16 | 10.270 | 21,068,696 | +97,214 | 5.68% | 216,377,198 |
| 2007-07-17 | 2007-07-13 | 10.132 | 20,971,482 | +404,048 | 5.65% | 212,479,472 |
| 2007-07-16 | 2007-07-12 | 9.954 | 20,567,434 | +494,173 | 5.55% | 204,729,837 |
| 2007-07-13 | 2007-07-11 | 9.816 | 20,073,261 | -97,214 | 5.41% | 197,035,650 |
| 2007-07-11 | 2007-07-09 | 10.211 | 20,170,475 | -1,091,637 | 5.44% | 205,957,286 |
| 2007-07-10 | 2007-07-06 | 10.073 | 21,262,112 | -872,905 | 5.73% | 214,164,296 |
| 2007-07-09 | 2007-07-05 | 10.191 | 22,135,017 | -147,847 | 5.97% | 225,579,720 |
| 2007-07-06 | 2007-07-04 | 9.875 | 22,282,864 | +1,785,303 | 6.01% | 220,045,000 |
| 2007-07-05 | 2007-07-03 | 9.678 | 20,497,561 | +47,594 | 5.53% | 198,366,696 |
| 2007-07-03 | 2007-06-28 | 9.678 | 20,449,967 | +52,658 | 5.51% | 197,906,101 |
| 2007-06-29 | 2007-06-27 | 9.599 | 20,397,309 | +383,293 | 5.50% | 195,785,099 |
| 2007-06-28 | 2007-06-26 | 9.717 | 20,014,016 | -641,008 | 5.40% | 194,477,712 |
| 2007-06-27 | 2007-06-25 | 9.717 | 20,655,024 | +562,021 | 5.57% | 200,706,436 |
| 2007-06-26 | 2007-06-22 | 9.737 | 20,093,003 | 5.42% | 195,642,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy