History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 6,382,582 | +0 | 0.89% | 13,850,203 |
| 2025-10-13 | 2025-10-09 | 2.190 | 6,382,582 | +0 | 0.89% | 13,977,855 |
| 2025-10-10 | 2025-10-08 | 2.080 | 6,382,582 | -10,000 | 0.89% | 13,275,771 |
| 2025-09-16 | 2025-09-12 | 2.170 | 6,392,582 | +40,000 | 0.89% | 13,871,903 |
| 2025-09-15 | 2025-09-11 | 2.350 | 6,352,582 | -30,000 | 0.89% | 14,928,568 |
| 2025-09-12 | 2025-09-10 | 2.200 | 6,382,582 | -48,000 | 0.89% | 14,041,680 |
| 2025-08-25 | 2025-08-21 | 1.800 | 6,430,582 | +100,000 | 0.90% | 11,575,048 |
| 2025-08-22 | 2025-08-20 | 1.890 | 6,330,582 | +20,000 | 0.88% | 11,964,800 |
| 2025-08-21 | 2025-08-19 | 1.900 | 6,310,582 | +20,000 | 0.88% | 11,990,106 |
| 2025-08-18 | 2025-08-14 | 1.980 | 6,290,582 | +20,000 | 0.88% | 12,455,352 |
| 2025-07-28 | 2025-07-24 | 1.800 | 6,270,582 | -20,000 | 0.87% | 11,287,048 |
| 2025-07-25 | 2025-07-23 | 1.750 | 6,290,582 | -24,000 | 0.88% | 11,008,518 |
| 2025-07-17 | 2025-07-15 | 1.510 | 6,314,582 | -14,000 | 0.88% | 9,535,019 |
| 2025-07-16 | 2025-07-14 | 1.520 | 6,328,582 | +20,000 | 0.88% | 9,619,445 |
| 2025-07-14 | 2025-07-10 | 1.540 | 6,308,582 | -10,000 | 0.88% | 9,715,216 |
| 2025-07-09 | 2025-07-07 | 1.560 | 6,318,582 | +10,000 | 0.88% | 9,856,988 |
| 2025-07-04 | 2025-07-02 | 1.540 | 6,308,582 | -16,000 | 0.88% | 9,715,216 |
| 2025-06-26 | 2025-06-24 | 1.470 | 6,324,582 | -20,000 | 0.88% | 9,297,136 |
| 2025-05-16 | 2025-05-14 | 1.060 | 6,344,582 | +18,000 | 0.89% | 6,725,257 |
| 2025-05-12 | 2025-05-08 | 1.080 | 6,326,582 | -6,000 | 0.88% | 6,832,709 |
| 2025-04-10 | 2025-04-08 | 1.010 | 6,332,582 | +20,000 | 0.88% | 6,395,908 |
| 2025-04-02 | 2025-03-31 | 1.020 | 6,312,582 | -24,000 | 0.88% | 6,438,834 |
| 2025-03-20 | 2025-03-18 | 1.110 | 6,336,582 | -8,000 | 0.88% | 7,033,606 |
| 2025-03-17 | 2025-03-13 | 1.100 | 6,344,582 | -50,000 | 0.89% | 6,979,040 |
| 2025-03-10 | 2025-03-06 | 1.000 | 6,394,582 | -10,000 | 0.89% | 6,394,582 |
| 2025-03-07 | 2025-03-05 | 0.980 | 6,404,582 | -1,497 | 0.89% | 6,276,490 |
| 2025-03-05 | 2025-03-03 | 0.950 | 6,406,079 | -10,000 | 0.89% | 6,085,775 |
| 2025-02-28 | 2025-02-26 | 0.960 | 6,416,079 | +24,000 | 0.89% | 6,159,436 |
| 2025-02-25 | 2025-02-21 | 0.930 | 6,392,079 | -14,000 | 0.89% | 5,944,633 |
| 2025-02-24 | 2025-02-20 | 0.900 | 6,406,079 | -7,237 | 0.89% | 5,765,471 |
| 2025-02-19 | 2025-02-17 | 0.910 | 6,413,316 | -44,000 | 0.89% | 5,836,118 |
| 2025-02-04 | 2025-01-28 | 0.830 | 6,457,316 | -6,000 | 0.90% | 5,359,572 |
| 2024-12-23 | 2024-12-19 | 0.830 | 6,463,316 | -40,000 | 0.90% | 5,364,552 |
| 2024-12-20 | 2024-12-18 | 0.900 | 6,503,316 | -20,000 | 0.91% | 5,852,984 |
| 2024-12-11 | 2024-12-09 | 0.750 | 6,523,316 | +40,000 | 0.91% | 4,892,487 |
| 2024-11-08 | 2024-11-06 | 0.880 | 6,483,316 | -40,000 | 0.90% | 5,705,318 |
| 2024-11-06 | 2024-11-04 | 0.860 | 6,523,316 | -5,789 | 0.91% | 5,610,052 |
| 2024-10-31 | 2024-10-29 | 0.870 | 6,529,105 | +40,000 | 0.91% | 5,680,321 |
| 2024-10-23 | 2024-10-21 | 0.880 | 6,489,105 | +10,000 | 0.90% | 5,710,412 |
| 2024-10-17 | 2024-10-15 | 0.970 | 6,479,105 | -40,000 | 0.90% | 6,284,732 |
| 2024-10-15 | 2024-10-10 | 0.940 | 6,519,105 | +50,000 | 0.91% | 6,127,959 |
| 2024-10-14 | 2024-10-09 | 0.950 | 6,469,105 | +10,000 | 0.90% | 6,145,650 |
| 2024-10-10 | 2024-10-08 | 0.980 | 6,459,105 | -28,000 | 0.90% | 6,329,923 |
| 2024-10-09 | 2024-10-07 | 1.100 | 6,487,105 | +40,000 | 0.90% | 7,135,816 |
| 2024-10-08 | 2024-10-04 | 1.180 | 6,447,105 | +78,000 | 0.90% | 7,607,584 |
| 2024-10-07 | 2024-10-03 | 1.100 | 6,369,105 | -90,000 | 0.89% | 7,006,016 |
| 2024-10-04 | 2024-10-02 | 0.960 | 6,459,105 | +60,000 | 0.90% | 6,200,741 |
| 2024-10-03 | 2024-09-30 | 0.860 | 6,399,105 | -40,000 | 0.89% | 5,503,230 |
| 2024-10-02 | 2024-09-27 | 0.780 | 6,439,105 | -56,000 | 0.90% | 5,022,502 |
| 2024-09-26 | 2024-09-24 | 0.770 | 6,495,105 | +40,000 | 0.91% | 5,001,231 |
| 2024-09-25 | 2024-09-23 | 0.760 | 6,455,105 | -38,000 | 0.90% | 4,905,880 |
| 2024-09-19 | 2024-09-16 | 0.680 | 6,493,105 | +38,000 | 0.91% | 4,415,311 |
| 2024-09-11 | 2024-09-09 | 0.660 | 6,455,105 | +20,000 | 0.90% | 4,260,369 |
| 2024-09-03 | 2024-08-30 | 0.720 | 6,435,105 | +40,000 | 0.90% | 4,633,276 |
| 2024-08-05 | 2024-08-01 | 0.790 | 6,395,105 | -56,000 | 0.89% | 5,052,133 |
| 2024-07-25 | 2024-07-23 | 0.770 | 6,451,105 | -50,000 | 0.90% | 4,967,351 |
| 2024-07-09 | 2024-07-05 | 0.770 | 6,501,105 | -40,000 | 0.91% | 5,005,851 |
| 2024-07-02 | 2024-06-27 | 0.780 | 6,541,105 | +90,000 | 0.91% | 5,102,062 |
| 2024-06-13 | 2024-06-11 | 0.790 | 6,451,105 | +200,000 | 0.90% | 5,096,373 |
| 2024-06-07 | 2024-06-05 | 0.830 | 6,251,105 | +20,000 | 0.87% | 5,188,417 |
| 2024-06-03 | 2024-05-30 | 0.890 | 6,231,105 | +18,000 | 0.87% | 5,545,683 |
| 2024-05-23 | 2024-05-21 | 0.950 | 6,213,105 | -24,000 | 0.87% | 5,902,450 |
| 2024-04-15 | 2024-04-11 | 0.870 | 6,237,105 | +20,000 | 0.87% | 5,426,281 |
| 2024-04-08 | 2024-04-03 | 0.900 | 6,217,105 | +50,000 | 0.87% | 5,595,394 |
| 2024-03-21 | 2024-03-19 | 0.880 | 6,167,105 | -40,000 | 0.86% | 5,427,052 |
| 2024-03-20 | 2024-03-18 | 0.980 | 6,207,105 | +40,000 | 0.87% | 6,082,963 |
| 2024-03-18 | 2024-03-14 | 1.090 | 6,167,105 | +50,000 | 0.86% | 6,722,144 |
| 2024-03-15 | 2024-03-13 | 1.110 | 6,117,105 | +50,000 | 0.85% | 6,789,987 |
| 2024-03-12 | 2024-03-08 | 1.140 | 6,067,105 | -20,000 | 0.85% | 6,916,500 |
| 2024-03-11 | 2024-03-07 | 1.060 | 6,087,105 | +32,000 | 0.85% | 6,452,331 |
| 2024-03-05 | 2024-03-01 | 0.890 | 6,055,105 | -20,000 | 0.84% | 5,389,043 |
| 2024-03-04 | 2024-02-29 | 0.880 | 6,075,105 | +100,000 | 0.85% | 5,346,092 |
| 2023-11-16 | 2023-11-14 | 0.550 | 5,975,105 | -10,000 | 0.83% | 3,286,308 |
| 2023-10-24 | 2023-10-19 | 0.720 | 5,985,105 | -40,000 | 0.83% | 4,309,276 |
| 2023-10-12 | 2023-10-10 | 0.710 | 6,025,105 | +70,000 | 0.84% | 4,277,825 |
| 2023-02-24 | 2023-02-22 | 0.940 | 5,955,105 | -18,000 | 0.83% | 5,597,799 |
| 2023-01-31 | 2023-01-27 | 0.920 | 5,973,105 | +2,000 | 0.83% | 5,495,257 |
| 2023-01-30 | 2023-01-26 | 0.890 | 5,971,105 | -20,000 | 0.83% | 5,314,283 |
| 2022-12-15 | 2022-12-13 | 0.710 | 5,991,105 | +20,000 | 0.84% | 4,253,685 |
| 2022-12-06 | 2022-12-02 | 0.620 | 5,971,105 | -20,000 | 0.83% | 3,702,085 |
| 2022-10-14 | 2022-10-12 | 0.560 | 5,991,105 | +20,000 | 0.84% | 3,355,019 |
| 2022-09-16 | 2022-09-14 | 0.600 | 5,971,105 | +2,000 | 0.83% | 3,582,663 |
| 2022-07-22 | 2022-07-20 | 0.760 | 5,969,105 | -2,000 | 0.83% | 4,536,520 |
| 2022-06-01 | 2022-05-30 | 0.790 | 5,971,105 | +150,000 | 0.83% | 4,717,173 |
| 2022-05-30 | 2022-05-26 | 0.780 | 5,821,105 | +192,000 | 0.81% | 4,540,462 |
| 2022-05-24 | 2022-05-20 | 0.810 | 5,629,105 | +2,000 | 0.78% | 4,559,575 |
| 2022-05-10 | 2022-05-05 | 0.850 | 5,627,105 | +90,000 | 0.78% | 4,783,039 |
| 2022-02-21 | 2022-02-17 | 0.980 | 5,537,105 | -16,000 | 0.77% | 5,426,363 |
| 2022-01-12 | 2022-01-10 | 1.040 | 5,553,105 | -12,000 | 0.77% | 5,775,229 |
| 2022-01-11 | 2022-01-07 | 1.000 | 5,565,105 | -12,000 | 0.78% | 5,565,105 |
| 2022-01-06 | 2022-01-04 | 0.990 | 5,577,105 | +12,000 | 0.78% | 5,521,334 |
| 2021-12-20 | 2021-12-16 | 1.050 | 5,565,105 | +16,000 | 0.78% | 5,843,360 |
| 2021-12-14 | 2021-12-10 | 1.050 | 5,549,105 | +12,000 | 0.77% | 5,826,560 |
| 2021-11-08 | 2021-11-04 | 1.120 | 5,537,105 | -20,000 | 0.77% | 6,201,558 |
| 2021-11-03 | 2021-11-01 | 1.090 | 5,557,105 | +20,000 | 0.77% | 6,057,244 |
| 2021-09-20 | 2021-09-16 | 1.390 | 5,537,105 | -30,000 | 0.77% | 7,696,576 |
| 2021-09-17 | 2021-09-15 | 1.400 | 5,567,105 | +30,000 | 0.78% | 7,793,947 |
| 2021-09-09 | 2021-09-07 | 1.580 | 5,537,105 | -40,000 | 0.77% | 8,748,626 |
| 2021-08-04 | 2021-08-02 | 1.330 | 5,577,105 | -8,000 | 0.78% | 7,417,550 |
| 2021-07-22 | 2021-07-20 | 1.440 | 5,585,105 | +20,000 | 0.78% | 8,042,551 |
| 2021-06-28 | 2021-06-24 | 1.680 | 5,565,105 | -32,000 | 0.78% | 9,349,376 |
| 2021-06-08 | 2021-06-04 | 1.390 | 5,597,105 | +20,000 | 0.78% | 7,779,976 |
| 2021-06-07 | 2021-06-03 | 1.430 | 5,577,105 | +10,000 | 0.78% | 7,975,260 |
| 2021-06-04 | 2021-06-02 | 1.400 | 5,567,105 | -72,361 | 0.78% | 7,793,947 |
| 2021-05-13 | 2021-05-11 | 1.180 | 5,639,466 | -22,764 | 0.79% | 6,654,570 |
| 2021-05-07 | 2021-05-05 | 1.160 | 5,662,230 | +50,000 | 0.79% | 6,568,187 |
| 2021-05-06 | 2021-05-04 | 1.190 | 5,612,230 | +4,000 | 0.78% | 6,678,554 |
| 2021-05-05 | 2021-05-03 | 1.160 | 5,608,230 | -128,000 | 0.78% | 6,505,547 |
| 2021-04-22 | 2021-04-20 | 1.000 | 5,736,230 | -50,000 | 0.80% | 5,736,230 |
| 2021-04-12 | 2021-04-08 | 0.970 | 5,786,230 | +450,000 | 0.81% | 5,612,643 |
| 2021-04-07 | 2021-03-31 | 0.960 | 5,336,230 | +528,000 | 0.74% | 5,122,781 |
| 2021-03-23 | 2021-03-19 | 1.080 | 4,808,230 | -202,000 | 0.67% | 5,192,888 |
| 2021-03-18 | 2021-03-16 | 1.060 | 5,010,230 | -52,000 | 0.70% | 5,310,844 |
| 2021-03-12 | 2021-03-10 | 1.050 | 5,062,230 | +788,000 | 0.71% | 5,315,342 |
| 2021-03-11 | 2021-03-09 | 1.020 | 4,274,230 | +32,000 | 0.60% | 4,359,715 |
| 2021-03-10 | 2021-03-08 | 1.020 | 4,242,230 | +54,000 | 0.59% | 4,327,075 |
| 2021-03-04 | 2021-03-02 | 1.050 | 4,188,230 | +50,000 | 0.58% | 4,397,642 |
| 2021-03-02 | 2021-02-26 | 1.010 | 4,138,230 | -22,000 | 0.58% | 4,179,612 |
| 2021-02-26 | 2021-02-24 | 1.010 | 4,160,230 | +100,000 | 0.58% | 4,201,832 |
| 2021-02-25 | 2021-02-23 | 1.070 | 4,060,230 | +22,000 | 0.57% | 4,344,446 |
| 2021-02-18 | 2021-02-16 | 0.930 | 4,038,230 | -4,000 | 0.56% | 3,755,554 |
| 2021-02-02 | 2021-01-29 | 0.770 | 4,042,230 | +768,000 | 0.56% | 3,112,517 |
| 2021-02-01 | 2021-01-28 | 0.800 | 3,274,230 | +100,000 | 0.46% | 2,619,384 |
| 2021-01-29 | 2021-01-27 | 0.870 | 3,174,230 | +134,000 | 0.44% | 2,761,580 |
| 2021-01-28 | 2021-01-26 | 0.790 | 3,040,230 | +100,000 | 0.42% | 2,401,782 |
| 2021-01-14 | 2021-01-12 | 0.750 | 2,940,230 | -50,000 | 0.41% | 2,205,172 |
| 2020-12-10 | 2020-12-08 | 0.720 | 2,990,230 | +20,000 | 0.42% | 2,152,966 |
| 2020-12-07 | 2020-12-03 | 0.720 | 2,970,230 | +50,000 | 0.41% | 2,138,566 |
| 2020-11-27 | 2020-11-25 | 0.760 | 2,920,230 | +50,000 | 0.41% | 2,219,375 |
| 2020-11-26 | 2020-11-24 | 0.870 | 2,870,230 | -20,000 | 0.40% | 2,497,100 |
| 2020-11-02 | 2020-10-29 | 0.879 | 2,890,230 | +292,914 | 0.40% | 2,540,780 |
| 2020-10-23 | 2020-10-21 | 0.879 | 2,597,316 | -41,338 | 0.40% | 2,283,281 |
| 2020-10-22 | 2020-10-20 | 0.857 | 2,638,654 | +53,919 | 0.41% | 2,260,897 |
| 2020-09-03 | 2020-09-01 | 0.835 | 2,584,735 | +16,176 | 0.40% | 2,157,172 |
| 2020-08-24 | 2020-08-20 | 0.868 | 2,568,559 | -615 | 0.40% | 2,229,419 |
| 2020-08-13 | 2020-08-11 | 0.812 | 2,569,174 | -7,189 | 0.40% | 2,087,007 |
| 2020-08-12 | 2020-08-10 | 0.812 | 2,576,363 | +53,919 | 0.40% | 2,092,847 |
| 2020-08-04 | 2020-07-31 | 0.812 | 2,522,444 | -14,379 | 0.39% | 2,049,047 |
| 2020-07-23 | 2020-07-21 | 0.868 | 2,536,823 | +8,987 | 0.39% | 2,201,873 |
| 2020-07-22 | 2020-07-20 | 0.868 | 2,527,836 | -25,162 | 0.39% | 2,194,073 |
| 2020-07-03 | 2020-06-30 | 0.890 | 2,552,998 | -8,987 | 0.40% | 2,272,731 |
| 2020-05-27 | 2020-05-25 | 0.946 | 2,561,985 | +17,973 | 0.40% | 2,423,277 |
| 2020-05-13 | 2020-05-11 | 1.091 | 2,544,012 | -17,973 | 0.39% | 2,774,296 |
| 2020-04-24 | 2020-04-22 | 1.091 | 2,561,985 | -21,568 | 0.40% | 2,793,896 |
| 2020-04-09 | 2020-04-07 | 1.001 | 2,583,553 | +80,879 | 0.40% | 2,587,423 |
| 2020-04-03 | 2020-04-01 | 1.035 | 2,502,674 | +8,987 | 0.39% | 2,589,970 |
| 2020-04-02 | 2020-03-31 | 1.046 | 2,493,687 | +17,973 | 0.39% | 2,608,419 |
| 2020-03-26 | 2020-03-24 | 1.113 | 2,475,714 | +1,797 | 0.38% | 2,754,914 |
| 2020-03-17 | 2020-03-13 | 1.168 | 2,473,917 | +35,946 | 0.38% | 2,890,560 |
| 2020-03-16 | 2020-03-12 | 1.168 | 2,437,971 | +17,973 | 0.38% | 2,848,560 |
| 2020-02-25 | 2020-02-21 | 1.358 | 2,419,998 | -71,892 | 0.38% | 3,285,356 |
| 2020-01-13 | 2020-01-09 | 1.202 | 2,491,890 | -17,973 | 0.39% | 2,994,747 |
| 2020-01-09 | 2020-01-07 | 1.213 | 2,509,863 | -1,797 | 0.39% | 3,044,276 |
| 2020-01-06 | 2020-01-02 | 1.257 | 2,511,660 | -70,095 | 0.39% | 3,158,253 |
| 2019-12-09 | 2019-12-05 | 1.135 | 2,581,755 | +89,865 | 0.40% | 2,930,372 |
| 2019-11-11 | 2019-11-07 | 1.302 | 2,491,890 | -431,354 | 0.39% | 3,244,310 |
| 2019-11-07 | 2019-11-05 | 1.358 | 2,923,244 | -70,095 | 0.45% | 3,968,556 |
| 2019-11-04 | 2019-10-31 | 1.358 | 2,993,339 | -8,986 | 0.46% | 4,063,716 |
| 2019-11-01 | 2019-10-30 | 1.335 | 3,002,325 | +53,919 | 0.47% | 4,009,097 |
| 2019-10-24 | 2019-10-22 | 1.346 | 2,948,406 | -26,960 | 0.46% | 3,969,906 |
| 2019-10-23 | 2019-10-21 | 1.413 | 2,975,366 | +21,568 | 0.46% | 4,204,861 |
| 2019-10-22 | 2019-10-18 | 1.424 | 2,953,798 | +479,881 | 0.46% | 4,207,250 |
| 2019-10-21 | 2019-10-17 | 1.513 | 2,473,917 | +17,973 | 0.38% | 3,743,963 |
| 2019-10-18 | 2019-10-16 | 1.257 | 2,455,944 | +53,920 | 0.38% | 3,088,193 |
| 2019-09-18 | 2019-09-16 | 1.135 | 2,402,024 | -17,974 | 0.37% | 2,726,372 |
| 2019-09-16 | 2019-09-12 | 1.046 | 2,419,998 | +53,920 | 0.38% | 2,531,340 |
| 2019-08-27 | 2019-08-23 | 1.257 | 2,366,078 | -1,302 | 0.37% | 2,975,192 |
| 2019-08-02 | 2019-07-31 | 1.491 | 2,367,380 | -32,351 | 0.37% | 3,530,046 |
| 2019-07-29 | 2019-07-25 | 1.447 | 2,399,731 | -21,568 | 0.37% | 3,471,470 |
| 2019-05-28 | 2019-05-24 | 1.614 | 2,421,299 | +26,960 | 0.38% | 3,906,825 |
| 2019-05-27 | 2019-05-23 | 1.591 | 2,394,339 | +5,392 | 0.37% | 3,810,037 |
| 2019-05-15 | 2019-05-10 | 1.703 | 2,388,947 | +17,973 | 0.37% | 4,067,293 |
| 2019-04-30 | 2019-04-26 | 1.925 | 2,370,974 | -43,136 | 0.37% | 4,564,366 |
| 2019-04-29 | 2019-04-25 | 1.970 | 2,414,110 | +145,582 | 0.37% | 4,754,862 |
| 2019-04-26 | 2019-04-24 | 1.981 | 2,268,528 | +41,338 | 0.35% | 4,493,365 |
| 2019-04-25 | 2019-04-23 | 1.958 | 2,227,190 | +95,258 | 0.35% | 4,361,918 |
| 2019-04-23 | 2019-04-17 | 2.003 | 2,131,932 | +44,932 | 0.33% | 4,270,251 |
| 2019-04-18 | 2019-04-16 | 1.958 | 2,087,000 | +44,933 | 0.32% | 4,087,358 |
| 2019-04-17 | 2019-04-15 | 1.970 | 2,042,067 | +48,527 | 0.32% | 4,022,081 |
| 2019-04-15 | 2019-04-11 | 2.003 | 1,993,540 | +1,798 | 0.31% | 3,993,053 |
| 2019-04-10 | 2019-04-08 | 2.003 | 1,991,742 | +8,986 | 0.31% | 3,989,451 |
| 2019-04-09 | 2019-04-04 | 1.936 | 1,982,756 | +66,501 | 0.31% | 3,839,070 |
| 2019-04-04 | 2019-04-02 | 1.858 | 1,916,255 | +26,959 | 0.30% | 3,561,044 |
| 2019-03-26 | 2019-03-22 | 1.925 | 1,889,296 | +28,757 | 0.29% | 3,637,087 |
| 2019-03-19 | 2019-03-15 | 2.059 | 1,860,539 | +841,466 | 0.29% | 3,830,170 |
| 2019-03-07 | 2019-03-05 | 2.059 | 1,019,073 | -41,339 | 0.16% | 2,097,899 |
| 2019-02-20 | 2019-02-18 | 2.081 | 1,060,412 | -46,730 | 0.16% | 2,206,601 |
| 2019-02-19 | 2019-02-15 | 2.025 | 1,107,142 | +21,568 | 0.17% | 2,242,241 |
| 2019-02-15 | 2019-02-13 | 2.036 | 1,085,574 | +32,352 | 0.17% | 2,210,640 |
| 2019-02-13 | 2019-02-11 | 2.070 | 1,053,222 | +25,162 | 0.16% | 2,179,919 |
| 2019-02-12 | 2019-02-08 | 1.958 | 1,028,060 | +53,919 | 0.16% | 2,013,440 |
| 2019-02-11 | 2019-02-04 | 1.947 | 974,141 | -17,973 | 0.15% | 1,897,000 |
| 2019-02-08 | 2019-01-31 | 1.903 | 992,114 | -1,020,871 | 0.15% | 1,887,840 |
| 2019-01-29 | 2019-01-25 | 1.780 | 2,012,985 | +26,960 | 0.31% | 3,584,001 |
| 2019-01-28 | 2019-01-24 | 1.747 | 1,986,025 | +26,960 | 0.31% | 3,469,700 |
| 2019-01-08 | 2019-01-04 | 1.636 | 1,959,065 | +26,959 | 0.30% | 3,204,599 |
| 2019-01-02 | 2018-12-27 | 1.680 | 1,932,106 | +107,839 | 0.30% | 3,246,500 |
| 2018-11-09 | 2018-11-07 | 1.558 | 1,824,267 | +17,973 | 0.28% | 2,842,000 |
| 2018-11-06 | 2018-11-02 | 1.580 | 1,806,294 | -89,866 | 0.28% | 2,854,200 |
| 2018-10-30 | 2018-10-26 | 1.736 | 1,896,160 | +17,973 | 0.29% | 3,291,601 |
| 2018-10-23 | 2018-10-19 | 1.992 | 1,878,187 | +10,784 | 0.29% | 3,741,101 |
| 2018-10-18 | 2018-10-15 | 1.958 | 1,867,403 | +14,379 | 0.29% | 3,657,281 |
| 2018-10-15 | 2018-10-11 | 2.025 | 1,853,024 | +17,973 | 0.29% | 3,752,840 |
| 2018-09-11 | 2018-09-07 | 2.295 | 1,835,051 | +29,215 | 0.28% | 4,212,321 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,805,836 | +41,229 | 0.28% | 4,513,773 |
| 2018-05-08 | 2018-05-04 | 2.488 | 1,764,607 | +34,566 | 0.28% | 4,390,299 |
| 2018-02-21 | 2018-02-15 | 2.615 | 1,730,041 | +112,340 | 0.28% | 4,524,520 |
| 2018-02-20 | 2018-02-13 | 2.604 | 1,617,701 | +15,555 | 0.26% | 4,212,001 |
| 2018-02-13 | 2018-02-09 | 2.534 | 1,602,146 | +24,197 | 0.26% | 4,060,260 |
| 2018-02-09 | 2018-02-07 | 2.627 | 1,577,949 | +120,981 | 0.25% | 4,145,019 |
| 2018-02-08 | 2018-02-06 | 2.708 | 1,456,968 | +17,284 | 0.23% | 3,945,241 |
| 2018-02-07 | 2018-02-05 | 2.858 | 1,439,684 | +60,490 | 0.23% | 4,115,019 |
| 2018-02-01 | 2018-01-30 | 2.893 | 1,379,194 | -3,456 | 0.22% | 3,990,001 |
| 2018-01-29 | 2018-01-25 | 2.916 | 1,382,650 | +95,057 | 0.22% | 4,032,000 |
| 2018-01-23 | 2018-01-19 | 2.800 | 1,287,593 | +25,925 | 0.21% | 3,605,800 |
| 2018-01-16 | 2018-01-12 | 2.789 | 1,261,668 | +39,751 | 0.20% | 3,518,599 |
| 2018-01-12 | 2018-01-10 | 2.766 | 1,221,917 | +162,461 | 0.20% | 3,379,460 |
| 2018-01-10 | 2018-01-08 | 2.777 | 1,059,456 | +91,601 | 0.17% | 2,942,401 |
| 2018-01-09 | 2018-01-05 | 2.777 | 967,855 | -17,283 | 0.16% | 2,688,000 |
| 2018-01-04 | 2018-01-02 | 2.731 | 985,138 | -15,555 | 0.16% | 2,690,399 |
| 2018-01-03 | 2017-12-29 | 2.615 | 1,000,693 | +5,185 | 0.16% | 2,617,080 |
| 2017-12-29 | 2017-12-27 | 2.719 | 995,508 | +10,370 | 0.16% | 2,707,200 |
| 2017-11-22 | 2017-11-20 | 2.326 | 985,138 | +43,208 | 0.16% | 2,291,399 |
| 2017-11-15 | 2017-11-13 | 2.407 | 941,930 | +43,207 | 0.15% | 2,267,199 |
| 2017-11-14 | 2017-11-10 | 2.419 | 898,723 | +17,284 | 0.14% | 2,173,601 |
| 2017-11-13 | 2017-11-09 | 2.419 | 881,439 | -8,642 | 0.14% | 2,131,799 |
| 2017-11-03 | 2017-11-01 | 2.476 | 890,081 | -34,566 | 0.14% | 2,204,200 |
| 2017-11-01 | 2017-10-30 | 2.419 | 924,647 | +25,924 | 0.15% | 2,236,299 |
| 2017-10-27 | 2017-10-25 | 2.511 | 898,723 | +27,653 | 0.14% | 2,256,801 |
| 2017-10-20 | 2017-10-18 | 2.523 | 871,070 | -27,653 | 0.14% | 2,197,441 |
| 2017-10-18 | 2017-10-16 | 2.488 | 898,723 | +17,284 | 0.14% | 2,236,001 |
| 2017-10-12 | 2017-10-10 | 2.569 | 881,439 | -17,284 | 0.14% | 2,264,399 |
| 2017-10-11 | 2017-10-09 | 2.488 | 898,723 | +8,642 | 0.14% | 2,236,001 |
| 2017-10-04 | 2017-09-29 | 2.523 | 890,081 | -6,913 | 0.14% | 2,245,400 |
| 2017-09-28 | 2017-09-26 | 2.523 | 896,994 | +17,283 | 0.14% | 2,262,839 |
| 2017-09-27 | 2017-09-25 | 2.592 | 879,711 | +8,641 | 0.14% | 2,280,320 |
| 2017-09-21 | 2017-09-19 | 2.731 | 871,070 | -20,739 | 0.14% | 2,378,881 |
| 2017-09-06 | 2017-09-04 | 2.777 | 891,809 | -17,283 | 0.14% | 2,476,799 |
| 2017-08-28 | 2017-08-24 | 2.708 | 909,092 | -43,208 | 0.15% | 2,461,679 |
| 2017-08-25 | 2017-08-22 | 2.662 | 952,300 | -20,740 | 0.15% | 2,534,599 |
| 2017-08-22 | 2017-08-18 | 2.453 | 973,040 | -10,370 | 0.16% | 2,387,120 |
| 2017-08-04 | 2017-08-02 | 2.384 | 983,410 | -69,132 | 0.16% | 2,344,280 |
| 2017-07-26 | 2017-07-24 | 2.395 | 1,052,542 | -25,925 | 0.17% | 2,521,259 |
| 2017-07-20 | 2017-07-18 | 2.384 | 1,078,467 | -361,217 | 0.17% | 2,570,880 |
| 2017-07-03 | 2017-06-29 | 2.419 | 1,439,684 | -138,265 | 0.23% | 3,481,939 |
| 2017-06-06 | 2017-06-02 | 2.465 | 1,577,949 | +17,283 | 0.25% | 3,889,379 |
| 2017-06-02 | 2017-05-31 | 2.511 | 1,560,666 | +482,199 | 0.25% | 3,919,019 |
| 2017-06-01 | 2017-05-29 | 2.384 | 1,078,467 | +46,664 | 0.17% | 2,570,880 |
| 2017-02-07 | 2017-02-03 | 2.268 | 1,031,803 | +10,370 | 0.17% | 2,340,241 |
| 2017-01-13 | 2017-01-11 | 2.268 | 1,021,433 | +17,283 | 0.16% | 2,316,720 |
| 2017-01-05 | 2017-01-03 | 2.280 | 1,004,150 | +17,283 | 0.16% | 2,289,141 |
| 2017-01-03 | 2016-12-29 | 2.291 | 986,867 | +25,925 | 0.16% | 2,261,161 |
| 2016-12-20 | 2016-12-16 | 3.124 | 960,942 | -103,699 | 0.15% | 3,002,451 |
| 2016-12-19 | 2016-12-15 | 3.124 | 1,064,641 | +102,537 | 0.17% | 3,326,457 |
| 2016-12-14 | 2016-12-12 | 3.227 | 962,104 | +62,475 | 0.17% | 3,104,642 |
| 2016-08-23 | 2016-08-19 | 3.201 | 899,629 | +93,711 | 0.16% | 2,879,999 |
| 2016-08-10 | 2016-08-08 | 3.124 | 805,918 | -12,495 | 0.14% | 2,518,080 |
| 2016-08-09 | 2016-08-05 | 3.073 | 818,413 | -6,247 | 0.15% | 2,515,201 |
| 2016-06-27 | 2016-06-23 | 2.689 | 824,660 | +18,742 | 0.15% | 2,217,600 |
| 2016-05-27 | 2016-05-25 | 2.471 | 805,918 | -23,428 | 0.14% | 1,991,760 |
| 2016-04-15 | 2016-04-13 | 3.163 | 829,346 | +7,810 | 0.15% | 2,623,141 |
| 2016-04-13 | 2016-04-11 | 3.022 | 821,536 | +6,247 | 0.15% | 2,482,719 |
| 2016-04-08 | 2016-04-06 | 3.137 | 815,289 | +9,371 | 0.15% | 2,557,800 |
| 2016-03-29 | 2016-03-23 | 3.381 | 805,918 | -3,124 | 0.14% | 2,724,480 |
| 2016-02-19 | 2016-02-17 | 3.035 | 809,042 | -7,809 | 0.14% | 2,455,321 |
| 2016-01-22 | 2016-01-20 | 3.752 | 816,851 | +12,495 | 0.15% | 3,064,780 |
| 2015-11-16 | 2015-11-12 | 4.149 | 804,356 | -195,232 | 0.14% | 3,337,200 |
| 2015-11-13 | 2015-11-11 | 4.239 | 999,588 | -15,619 | 0.18% | 4,236,800 |
| 2015-09-16 | 2015-09-14 | 3.803 | 1,015,207 | -1,561 | 0.18% | 3,861,001 |
| 2015-09-09 | 2015-09-07 | 3.893 | 1,016,768 | -7,810 | 0.18% | 3,958,078 |
| 2015-08-27 | 2015-08-25 | 3.842 | 1,024,578 | -117,139 | 0.18% | 3,936,001 |
| 2015-08-19 | 2015-08-17 | 4.367 | 1,141,717 | -15,619 | 0.20% | 4,985,420 |
| 2015-07-09 | 2015-07-07 | 4.482 | 1,157,336 | -3,123 | 0.21% | 5,187,002 |
| 2015-07-08 | 2015-07-06 | 4.418 | 1,160,459 | -31,237 | 0.21% | 5,126,699 |
| 2015-06-11 | 2015-06-09 | 4.879 | 1,191,696 | -4,686 | 0.21% | 5,814,058 |
| 2015-06-10 | 2015-06-08 | 4.981 | 1,196,382 | +4,686 | 0.21% | 5,959,480 |
| 2015-05-27 | 2015-05-22 | 5.007 | 1,191,696 | -1,562 | 0.21% | 5,966,658 |
| 2015-04-29 | 2015-04-27 | 4.520 | 1,193,258 | -148,377 | 0.21% | 5,393,839 |
| 2015-04-17 | 2015-04-15 | 4.495 | 1,341,635 | +1,562 | 0.24% | 6,030,182 |
| 2015-01-16 | 2015-01-14 | 4.968 | 1,340,073 | -56,227 | 0.24% | 6,658,081 |
| 2015-01-15 | 2015-01-13 | 4.994 | 1,396,300 | -15,618 | 0.25% | 6,973,202 |
| 2015-01-12 | 2015-01-08 | 4.968 | 1,411,918 | -21,866 | 0.25% | 7,015,039 |
| 2014-12-03 | 2014-12-01 | 5.237 | 1,433,784 | -1,562 | 0.26% | 7,509,239 |
| 2014-11-20 | 2014-11-18 | 5.301 | 1,435,346 | -15,619 | 0.26% | 7,609,320 |
| 2014-09-11 | 2014-09-08 | 4.956 | 1,450,965 | +31,238 | 0.26% | 7,190,462 |
| 2014-09-02 | 2014-08-29 | 4.904 | 1,419,727 | -53,104 | 0.25% | 6,962,938 |
| 2014-09-01 | 2014-08-28 | 4.943 | 1,472,831 | -46,855 | 0.26% | 7,279,962 |
| 2014-08-28 | 2014-08-26 | 5.032 | 1,519,686 | -78,093 | 0.27% | 7,647,779 |
| 2014-08-26 | 2014-08-22 | 4.956 | 1,597,779 | -15,619 | 0.28% | 7,918,020 |
| 2014-08-25 | 2014-08-21 | 4.930 | 1,613,398 | -46,855 | 0.29% | 7,954,102 |
| 2014-08-22 | 2014-08-20 | 5.020 | 1,660,253 | -78,093 | 0.30% | 8,333,918 |
| 2014-08-21 | 2014-08-19 | 4.981 | 1,738,346 | -46,856 | 0.31% | 8,659,139 |
| 2014-08-18 | 2014-08-14 | 5.058 | 1,785,202 | -31,237 | 0.32% | 9,029,701 |
| 2014-08-15 | 2014-08-13 | 5.225 | 1,816,439 | -78,093 | 0.32% | 9,490,080 |
| 2014-08-14 | 2014-08-12 | 5.289 | 1,894,532 | +173,366 | 0.34% | 10,019,381 |
| 2014-08-13 | 2014-08-11 | 5.327 | 1,721,166 | -82,778 | 0.31% | 9,168,642 |
| 2014-08-12 | 2014-08-08 | 5.365 | 1,803,944 | -276,449 | 0.32% | 9,678,900 |
| 2014-08-11 | 2014-08-07 | 5.314 | 2,080,393 | -51,541 | 0.37% | 11,055,602 |
| 2014-08-08 | 2014-08-06 | 5.314 | 2,131,934 | -78,093 | 0.38% | 11,329,500 |
| 2014-08-07 | 2014-08-05 | 5.365 | 2,210,027 | -53,103 | 0.39% | 11,857,701 |
| 2014-08-06 | 2014-08-04 | 5.391 | 2,263,130 | -85,902 | 0.40% | 12,200,581 |
| 2014-08-01 | 2014-07-30 | 5.340 | 2,349,032 | -39,046 | 0.42% | 12,543,360 |
| 2014-07-25 | 2014-07-23 | 5.404 | 2,388,078 | -31,237 | 0.43% | 12,904,758 |
| 2014-07-23 | 2014-07-21 | 5.289 | 2,419,315 | -31,238 | 0.43% | 12,794,737 |
| 2014-07-16 | 2014-07-14 | 5.250 | 2,450,553 | +1,132,346 | 0.44% | 12,865,802 |
| 2014-07-03 | 2014-06-30 | 4.981 | 1,318,207 | -6,247 | 0.24% | 6,566,321 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,324,454 | -10,933 | 0.24% | 6,478,719 |
| 2014-06-24 | 2014-06-20 | 4.981 | 1,335,387 | -15,619 | 0.24% | 6,651,899 |
| 2014-06-23 | 2014-06-19 | 4.943 | 1,351,006 | -15,618 | 0.24% | 6,677,801 |
| 2014-06-20 | 2014-06-18 | 4.892 | 1,366,624 | -7,810 | 0.24% | 6,684,998 |
| 2014-06-16 | 2014-06-12 | 4.738 | 1,374,434 | +7,810 | 0.25% | 6,512,002 |
| 2014-06-11 | 2014-06-09 | 4.674 | 1,366,624 | -23,428 | 0.24% | 6,387,499 |
| 2014-06-06 | 2014-06-04 | 4.584 | 1,390,052 | -12,495 | 0.25% | 6,372,399 |
| 2014-05-27 | 2014-05-23 | 4.482 | 1,402,547 | -1,562 | 0.25% | 6,286,000 |
| 2014-05-15 | 2014-05-13 | 4.456 | 1,404,109 | -7,809 | 0.25% | 6,257,041 |
| 2014-05-02 | 2014-04-29 | 4.341 | 1,411,918 | +31,237 | 0.25% | 6,129,119 |
| 2014-04-28 | 2014-04-24 | 4.443 | 1,380,681 | +7,809 | 0.25% | 6,134,960 |
| 2014-04-23 | 2014-04-17 | 4.456 | 1,372,872 | -7,809 | 0.24% | 6,117,841 |
| 2014-04-22 | 2014-04-16 | 4.379 | 1,380,681 | +7,809 | 0.25% | 6,046,560 |
| 2014-04-17 | 2014-04-15 | 4.623 | 1,372,872 | +15,619 | 0.24% | 6,346,381 |
| 2014-04-16 | 2014-04-14 | 4.840 | 1,357,253 | +90,587 | 0.24% | 6,569,639 |
| 2014-04-11 | 2014-04-09 | 4.943 | 1,266,666 | +15,619 | 0.23% | 6,260,922 |
| 2014-04-09 | 2014-04-07 | 4.904 | 1,251,047 | +34,361 | 0.22% | 6,135,660 |
| 2014-04-04 | 2014-04-02 | 5.429 | 1,216,686 | -7,809 | 0.22% | 6,605,919 |
| 2014-04-03 | 2014-04-01 | 5.468 | 1,224,495 | -7,810 | 0.22% | 6,695,358 |
| 2014-03-31 | 2014-03-27 | 5.250 | 1,232,305 | -23,428 | 0.22% | 6,469,802 |
| 2014-03-24 | 2014-03-20 | 4.917 | 1,255,733 | -23,427 | 0.22% | 6,174,722 |
| 2014-03-14 | 2014-03-12 | 5.032 | 1,279,160 | -9,371 | 0.23% | 6,437,338 |
| 2014-03-11 | 2014-03-07 | 5.122 | 1,288,531 | -7,810 | 0.23% | 6,599,997 |
| 2014-03-10 | 2014-03-06 | 5.020 | 1,296,341 | -296,752 | 0.23% | 6,507,201 |
| 2014-03-07 | 2014-03-05 | 5.007 | 1,593,093 | -39,047 | 0.28% | 7,976,398 |
| 2014-03-06 | 2014-03-04 | 4.917 | 1,632,140 | -78,093 | 0.29% | 8,025,601 |
| 2014-03-05 | 2014-03-03 | 4.828 | 1,710,233 | -12,495 | 0.30% | 8,256,301 |
| 2014-02-26 | 2014-02-24 | 4.738 | 1,722,728 | -12,494 | 0.31% | 8,162,202 |
| 2014-02-19 | 2014-02-17 | 4.367 | 1,735,222 | -7,810 | 0.31% | 7,577,018 |
| 2014-02-07 | 2014-02-05 | 4.469 | 1,743,032 | -7,809 | 0.31% | 7,789,681 |
| 2013-12-30 | 2013-12-24 | 4.751 | 1,750,841 | -7,809 | 0.31% | 8,317,820 |
| 2013-12-27 | 2013-12-20 | 4.687 | 1,758,650 | -156,186 | 0.31% | 8,242,319 |
| 2013-12-23 | 2013-12-19 | 4.789 | 1,914,836 | -326,428 | 0.34% | 9,170,481 |
| 2013-12-20 | 2013-12-18 | 4.674 | 2,241,264 | -3,124 | 0.40% | 10,475,501 |
| 2013-12-19 | 2013-12-17 | 4.482 | 2,244,388 | -12,494 | 0.40% | 10,059,002 |
| 2013-12-16 | 2013-12-12 | 4.303 | 2,256,882 | -145,253 | 0.40% | 9,710,398 |
| 2013-12-05 | 2013-12-03 | 4.277 | 2,402,135 | -7,809 | 0.43% | 10,273,840 |
| 2013-12-03 | 2013-11-29 | 4.405 | 2,409,944 | -238,964 | 0.43% | 10,615,838 |
| 2013-12-02 | 2013-11-28 | 4.379 | 2,648,908 | -7,810 | 0.47% | 11,600,638 |
| 2013-11-21 | 2013-11-19 | 4.162 | 2,656,718 | -15,618 | 0.47% | 11,056,501 |
| 2013-11-20 | 2013-11-18 | 4.187 | 2,672,336 | -6,248 | 0.48% | 11,189,939 |
| 2013-11-18 | 2013-11-14 | 4.123 | 2,678,584 | +12,495 | 0.48% | 11,044,601 |
| 2013-11-11 | 2013-11-07 | 4.098 | 2,666,089 | -3,124 | 0.48% | 10,924,801 |
| 2013-11-07 | 2013-11-05 | 4.008 | 2,669,213 | -7,809 | 0.48% | 10,698,342 |
| 2013-11-04 | 2013-10-31 | 4.046 | 2,677,022 | +6,248 | 0.48% | 10,832,481 |
| 2013-10-25 | 2013-10-23 | 3.906 | 2,670,774 | +48,417 | 0.48% | 10,430,999 |
| 2013-10-22 | 2013-10-18 | 4.085 | 2,622,357 | -7,809 | 0.47% | 10,712,021 |
| 2013-10-17 | 2013-10-15 | 4.034 | 2,630,166 | +15,618 | 0.47% | 10,609,200 |
| 2013-10-08 | 2013-10-04 | 3.957 | 2,614,548 | +23,428 | 0.47% | 10,345,322 |
| 2013-09-12 | 2013-09-10 | 3.854 | 2,591,120 | -23,428 | 0.46% | 9,987,181 |
| 2013-09-10 | 2013-09-06 | 3.829 | 2,614,548 | +23,428 | 0.47% | 10,010,522 |
| 2013-08-22 | 2013-08-20 | 3.982 | 2,591,120 | -20,304 | 0.46% | 10,318,981 |
| 2013-08-19 | 2013-08-15 | 4.175 | 2,611,424 | -7,809 | 0.47% | 10,901,441 |
| 2013-08-06 | 2013-08-02 | 4.034 | 2,619,233 | -31,237 | 0.47% | 10,565,100 |
| 2013-08-05 | 2013-08-01 | 4.021 | 2,650,470 | +15,618 | 0.47% | 10,657,159 |
| 2013-08-01 | 2013-07-30 | 3.970 | 2,634,852 | -42,170 | 0.47% | 10,459,401 |
| 2013-07-17 | 2013-07-15 | 3.957 | 2,677,022 | -1,562 | 0.48% | 10,592,521 |
| 2013-07-15 | 2013-07-11 | 3.918 | 2,678,584 | +26,552 | 0.48% | 10,495,801 |
| 2013-07-12 | 2013-07-10 | 3.931 | 2,652,032 | +53,103 | 0.47% | 10,425,720 |
| 2013-07-03 | 2013-06-28 | 3.714 | 2,598,929 | -54,665 | 0.46% | 9,651,200 |
| 2013-07-02 | 2013-06-27 | 3.688 | 2,653,594 | +7,809 | 0.47% | 9,786,240 |
| 2013-06-19 | 2013-06-17 | 3.790 | 2,645,785 | +37,485 | 0.47% | 10,028,481 |
| 2013-06-18 | 2013-06-14 | 3.611 | 2,608,300 | +42,170 | 0.47% | 9,418,800 |
| 2013-06-17 | 2013-06-13 | 3.739 | 2,566,130 | +40,608 | 0.46% | 9,595,120 |
| 2013-06-14 | 2013-06-11 | 3.867 | 2,525,522 | +1,562 | 0.45% | 9,766,681 |
| 2013-06-10 | 2013-06-06 | 4.072 | 2,523,960 | -7,809 | 0.45% | 10,277,761 |
| 2013-06-07 | 2013-06-05 | 4.072 | 2,531,769 | +7,809 | 0.45% | 10,309,559 |
| 2013-06-06 | 2013-06-04 | 4.213 | 2,523,960 | +7,809 | 0.45% | 10,633,281 |
| 2013-06-04 | 2013-05-31 | 4.277 | 2,516,151 | +188,985 | 0.45% | 10,761,482 |
| 2013-05-31 | 2013-05-29 | 4.315 | 2,327,166 | +10,933 | 0.42% | 10,042,600 |
| 2013-05-27 | 2013-05-23 | 4.303 | 2,316,233 | +71,845 | 0.41% | 9,965,760 |
| 2013-05-24 | 2013-05-22 | 4.575 | 2,244,388 | +7,810 | 0.40% | 10,268,710 |
| 2013-05-23 | 2013-05-21 | 4.602 | 2,236,578 | +64,454 | 0.40% | 10,291,957 |
| 2013-05-22 | 2013-05-20 | 4.615 | 2,172,124 | +13,652 | 0.40% | 10,024,002 |
| 2013-05-15 | 2013-05-13 | 4.628 | 2,158,472 | +7,584 | 0.40% | 9,989,460 |
| 2013-05-03 | 2013-04-30 | 4.720 | 2,150,888 | -21,236 | 0.39% | 10,152,881 |
| 2013-05-02 | 2013-04-29 | 4.588 | 2,172,124 | -1,516 | 0.40% | 9,966,722 |
| 2013-04-17 | 2013-04-15 | 4.549 | 2,173,640 | +30,336 | 0.40% | 9,887,698 |
| 2013-04-12 | 2013-04-10 | 4.588 | 2,143,304 | -22,752 | 0.39% | 9,834,482 |
| 2013-04-10 | 2013-04-08 | 4.470 | 2,166,056 | +7,584 | 0.40% | 9,681,839 |
| 2013-04-09 | 2013-04-05 | 4.443 | 2,158,472 | -7,584 | 0.40% | 9,591,020 |
| 2013-04-03 | 2013-03-28 | 4.523 | 2,166,056 | -4,551 | 0.40% | 9,796,079 |
| 2013-03-28 | 2013-03-26 | 4.351 | 2,170,607 | +22,753 | 0.40% | 9,444,601 |
| 2013-03-27 | 2013-03-25 | 4.338 | 2,147,854 | +121,348 | 0.39% | 9,317,280 |
| 2013-03-26 | 2013-03-22 | 4.364 | 2,026,506 | +4,550 | 0.37% | 8,844,318 |
| 2013-03-12 | 2013-03-08 | 4.628 | 2,021,956 | -7,584 | 0.37% | 9,357,661 |
| 2013-03-08 | 2013-03-06 | 4.536 | 2,029,540 | -3,034 | 0.37% | 9,205,440 |
| 2013-03-07 | 2013-03-05 | 4.325 | 2,032,574 | +15,169 | 0.37% | 8,790,401 |
| 2013-03-06 | 2013-03-04 | 4.417 | 2,017,405 | +7,584 | 0.37% | 8,910,999 |
| 2013-03-05 | 2013-03-01 | 4.483 | 2,009,821 | +21,236 | 0.37% | 9,010,000 |
| 2013-02-27 | 2013-02-25 | 4.588 | 1,988,585 | +15,168 | 0.37% | 9,124,559 |
| 2013-02-25 | 2013-02-21 | 4.747 | 1,973,417 | +7,584 | 0.36% | 9,367,201 |
| 2013-02-22 | 2013-02-20 | 4.826 | 1,965,833 | -7,584 | 0.36% | 9,486,722 |
| 2013-02-18 | 2013-02-14 | 4.918 | 1,973,417 | +21,236 | 0.36% | 9,705,461 |
| 2013-02-15 | 2013-02-08 | 4.892 | 1,952,181 | -12,135 | 0.36% | 9,549,540 |
| 2013-02-14 | 2013-02-07 | 4.786 | 1,964,316 | +3,034 | 0.36% | 9,401,702 |
| 2013-02-07 | 2013-02-05 | 4.984 | 1,961,282 | +7,584 | 0.36% | 9,775,080 |
| 2013-02-06 | 2013-02-04 | 5.103 | 1,953,698 | +7,584 | 0.36% | 9,969,121 |
| 2013-02-05 | 2013-02-01 | 5.090 | 1,946,114 | +15,169 | 0.36% | 9,904,762 |
| 2013-02-04 | 2013-01-31 | 5.208 | 1,930,945 | -25,786 | 0.35% | 10,056,700 |
| 2013-02-01 | 2013-01-30 | 5.090 | 1,956,731 | +265,448 | 0.36% | 9,958,798 |
| 2013-01-30 | 2013-01-28 | 5.103 | 1,691,283 | +257,863 | 0.31% | 8,630,098 |
| 2013-01-29 | 2013-01-25 | 5.155 | 1,433,420 | +192,640 | 0.26% | 7,389,902 |
| 2013-01-24 | 2013-01-22 | 5.393 | 1,240,780 | -63,708 | 0.23% | 6,691,239 |
| 2013-01-23 | 2013-01-21 | 5.511 | 1,304,488 | +37,922 | 0.24% | 7,189,602 |
| 2013-01-22 | 2013-01-18 | 5.525 | 1,266,566 | +30,336 | 0.23% | 6,997,297 |
| 2013-01-21 | 2013-01-17 | 5.472 | 1,236,230 | +7,585 | 0.23% | 6,764,502 |
| 2013-01-17 | 2013-01-15 | 5.182 | 1,228,645 | +12,134 | 0.23% | 6,366,598 |
| 2013-01-14 | 2013-01-10 | 5.300 | 1,216,511 | +15,169 | 0.22% | 6,448,082 |
| 2013-01-11 | 2013-01-09 | 5.366 | 1,201,342 | +3,034 | 0.22% | 6,446,879 |
| 2013-01-09 | 2013-01-07 | 5.472 | 1,198,308 | +1,516 | 0.22% | 6,556,998 |
| 2013-01-07 | 2013-01-03 | 5.195 | 1,196,792 | -75,842 | 0.22% | 6,217,322 |
| 2012-12-28 | 2012-12-24 | 4.799 | 1,272,634 | +7,584 | 0.23% | 6,107,921 |
| 2012-12-11 | 2012-12-07 | 4.773 | 1,265,050 | -30,337 | 0.23% | 6,038,162 |
| 2012-12-04 | 2012-11-30 | 4.734 | 1,295,387 | +1,517 | 0.24% | 6,131,722 |
| 2012-11-28 | 2012-11-26 | 4.720 | 1,293,870 | +7,585 | 0.24% | 6,107,481 |
| 2012-11-26 | 2012-11-22 | 4.747 | 1,286,285 | +75,842 | 0.24% | 6,105,598 |
| 2012-11-21 | 2012-11-19 | 4.602 | 1,210,443 | +13,651 | 0.22% | 5,570,039 |
| 2012-11-13 | 2012-11-09 | 4.958 | 1,196,792 | +45,506 | 0.22% | 5,933,282 |
| 2012-11-08 | 2012-11-06 | 5.155 | 1,151,286 | +4,550 | 0.21% | 5,935,379 |
| 2012-11-06 | 2012-11-02 | 5.287 | 1,146,736 | -16,685 | 0.21% | 6,063,122 |
| 2012-10-31 | 2012-10-29 | 5.050 | 1,163,421 | +16,685 | 0.21% | 5,875,220 |
| 2012-10-26 | 2012-10-24 | 5.894 | 1,146,736 | +6,068 | 0.21% | 6,758,642 |
| 2012-10-17 | 2012-10-15 | 6.197 | 1,140,668 | +13,651 | 0.21% | 7,068,798 |
| 2012-10-09 | 2012-10-05 | 6.593 | 1,127,017 | -7,594,848 | 0.21% | 7,430,002 |
| 2012-10-05 | 2012-10-03 | 6.118 | 8,721,865 | -15,168 | 1.60% | 53,360,000 |
| 2012-09-19 | 2012-09-17 | 6.105 | 8,737,033 | +7,584 | 1.60% | 53,337,597 |
| 2012-09-18 | 2012-09-14 | 6.250 | 8,729,449 | -4,551 | 1.60% | 54,557,399 |
| 2012-09-12 | 2012-09-10 | 5.670 | 8,734,000 | +7,584,231 | 1.60% | 49,518,801 |
| 2012-09-07 | 2012-09-05 | 5.797 | 1,149,769 | +38,343 | 0.21% | 6,665,277 |
| 2012-09-03 | 2012-08-30 | 5.729 | 1,111,426 | -21,994 | 0.21% | 6,367,201 |
| 2012-08-16 | 2012-08-14 | 5.933 | 1,133,420 | -14,662 | 0.22% | 6,725,101 |
| 2012-08-13 | 2012-08-09 | 5.824 | 1,148,082 | +14,662 | 0.22% | 6,686,818 |
| 2012-08-09 | 2012-08-07 | 5.852 | 1,133,420 | -98,239 | 0.22% | 6,632,341 |
| 2012-08-08 | 2012-08-06 | 5.974 | 1,231,659 | -13,197 | 0.23% | 7,358,398 |
| 2012-07-30 | 2012-07-26 | 5.729 | 1,244,856 | -21,994 | 0.24% | 7,131,602 |
| 2012-06-11 | 2012-06-07 | 5.115 | 1,266,850 | -2,932 | 0.24% | 6,480,002 |
| 2012-06-05 | 2012-06-01 | 5.320 | 1,269,782 | -7,331 | 0.24% | 6,754,800 |
| 2012-05-30 | 2012-05-28 | 5.282 | 1,277,113 | +21,431 | 0.24% | 6,745,696 |
| 2012-05-24 | 2012-05-22 | 5.143 | 1,255,682 | -7,176 | 0.24% | 6,457,498 |
| 2012-05-18 | 2012-05-16 | 4.948 | 1,262,858 | +17,221 | 0.25% | 6,248,001 |
| 2012-05-17 | 2012-05-15 | 5.282 | 1,245,637 | +5,740 | 0.24% | 6,579,440 |
| 2012-05-16 | 2012-05-14 | 5.296 | 1,239,897 | -14,350 | 0.24% | 6,566,402 |
| 2012-05-14 | 2012-05-10 | 5.059 | 1,254,247 | +7,175 | 0.24% | 6,345,238 |
| 2012-05-11 | 2012-05-09 | 5.226 | 1,247,072 | +28,701 | 0.24% | 6,517,500 |
| 2012-05-09 | 2012-05-07 | 5.380 | 1,218,371 | +7,176 | 0.24% | 6,554,282 |
| 2012-04-05 | 2012-04-02 | 5.463 | 1,211,195 | +116,240 | 0.24% | 6,616,958 |
| 2012-03-21 | 2012-03-19 | 6.062 | 1,094,955 | -7,175 | 0.21% | 6,638,100 |
| 2012-03-16 | 2012-03-14 | 6.285 | 1,102,130 | +24,396 | 0.21% | 6,927,358 |
| 2012-03-14 | 2012-03-12 | 6.188 | 1,077,734 | +21,526 | 0.21% | 6,668,878 |
| 2012-03-05 | 2012-03-01 | 6.940 | 1,056,208 | -71,754 | 0.21% | 7,330,558 |
| 2012-03-02 | 2012-02-29 | 6.787 | 1,127,962 | +50,228 | 0.22% | 7,655,643 |
| 2012-02-28 | 2012-02-24 | 6.829 | 1,077,734 | +96,149 | 0.21% | 7,359,798 |
| 2012-02-27 | 2012-02-23 | 6.690 | 981,585 | +21,526 | 0.19% | 6,566,401 |
| 2012-02-22 | 2012-02-20 | 7.038 | 960,059 | -152,117 | 0.19% | 6,756,901 |
| 2012-02-20 | 2012-02-16 | 7.219 | 1,112,176 | -71,753 | 0.22% | 8,029,001 |
| 2012-02-17 | 2012-02-15 | 7.108 | 1,183,929 | -71,753 | 0.23% | 8,414,999 |
| 2012-02-16 | 2012-02-14 | 6.829 | 1,255,682 | -11,481 | 0.24% | 8,574,997 |
| 2012-02-14 | 2012-02-10 | 6.299 | 1,267,163 | -43,052 | 0.25% | 7,982,321 |
| 2012-02-13 | 2012-02-09 | 6.299 | 1,310,215 | -12,915 | 0.26% | 8,253,521 |
| 2012-02-03 | 2012-02-01 | 5.853 | 1,323,130 | +35,876 | 0.26% | 7,744,797 |
| 2012-02-02 | 2012-01-31 | 5.798 | 1,287,254 | +5,740 | 0.25% | 7,463,041 |
| 2012-01-31 | 2012-01-27 | 5.951 | 1,281,514 | -15,785 | 0.25% | 7,626,223 |
| 2012-01-30 | 2012-01-26 | 5.881 | 1,297,299 | -2,870 | 0.25% | 7,629,758 |
| 2012-01-17 | 2012-01-13 | 5.338 | 1,300,169 | +7,175 | 0.25% | 6,939,958 |
| 2012-01-06 | 2012-01-04 | 5.700 | 1,292,994 | -7,175 | 0.25% | 7,370,179 |
| 2011-12-29 | 2011-12-23 | 5.630 | 1,300,169 | -35,877 | 0.25% | 7,320,478 |
| 2011-12-22 | 2011-12-20 | 5.575 | 1,336,046 | -7,175 | 0.26% | 7,448,000 |
| 2011-12-12 | 2011-12-08 | 5.923 | 1,343,221 | -14,351 | 0.26% | 7,955,998 |
| 2011-12-09 | 2011-12-07 | 5.435 | 1,357,572 | -14,351 | 0.26% | 7,378,800 |
| 2011-12-08 | 2011-12-06 | 5.282 | 1,371,923 | +7,176 | 0.27% | 7,246,482 |
| 2011-12-05 | 2011-12-01 | 5.352 | 1,364,747 | -7,176 | 0.26% | 7,303,678 |
| 2011-11-18 | 2011-11-16 | 5.198 | 1,371,923 | +7,176 | 0.27% | 7,131,762 |
| 2011-11-17 | 2011-11-15 | 5.366 | 1,364,747 | -2,870 | 0.26% | 7,322,698 |
| 2011-11-14 | 2011-11-10 | 5.087 | 1,367,617 | +7,175 | 0.26% | 6,956,897 |
| 2011-11-09 | 2011-11-07 | 5.533 | 1,360,442 | -2,870 | 0.26% | 7,527,119 |
| 2011-11-08 | 2011-11-04 | 5.505 | 1,363,312 | -15,786 | 0.26% | 7,504,998 |
| 2011-11-04 | 2011-11-02 | 5.268 | 1,379,098 | +15,786 | 0.27% | 7,265,160 |
| 2011-11-02 | 2011-10-31 | 5.407 | 1,363,312 | -7,176 | 0.26% | 7,371,998 |
| 2011-10-28 | 2011-10-26 | 5.184 | 1,370,488 | -4,305 | 0.26% | 7,105,202 |
| 2011-10-20 | 2011-10-18 | 5.170 | 1,374,793 | +7,176 | 0.27% | 7,108,361 |
| 2011-10-13 | 2011-10-11 | 4.892 | 1,367,617 | -190,864 | 0.26% | 6,690,058 |
| 2011-10-10 | 2011-10-06 | 4.404 | 1,558,481 | -8,611 | 0.30% | 6,863,519 |
| 2011-09-28 | 2011-09-26 | 4.348 | 1,567,092 | -31,571 | 0.30% | 6,814,082 |
| 2011-09-27 | 2011-09-23 | 4.627 | 1,598,663 | -14,351 | 0.31% | 7,396,960 |
| 2011-09-26 | 2011-09-22 | 4.460 | 1,613,014 | -5,740 | 0.31% | 7,193,601 |
| 2011-09-22 | 2011-09-20 | 4.669 | 1,618,754 | +7,175 | 0.31% | 7,557,600 |
| 2011-09-21 | 2011-09-19 | 4.780 | 1,611,579 | +7,176 | 0.31% | 7,703,782 |
| 2011-09-20 | 2011-09-16 | 5.031 | 1,604,403 | +31,571 | 0.31% | 8,071,958 |
| 2011-09-15 | 2011-09-12 | 5.143 | 1,572,832 | +1,435 | 0.30% | 8,088,481 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,571,397 | +85,793 | 0.30% | 9,404,875 |
| 2011-09-09 | 2011-09-07 | 6.073 | 1,485,604 | +4,070 | 0.30% | 9,022,800 |
| 2011-09-08 | 2011-09-06 | 5.926 | 1,481,534 | +13,567 | 0.30% | 8,779,681 |
| 2011-09-07 | 2011-09-05 | 6.015 | 1,467,967 | +13,568 | 0.30% | 8,829,122 |
| 2011-08-22 | 2011-08-18 | 5.779 | 1,454,399 | +6,783 | 0.30% | 8,404,477 |
| 2011-08-15 | 2011-08-11 | 5.484 | 1,447,616 | +180,443 | 0.30% | 7,938,481 |
| 2011-08-12 | 2011-08-10 | 5.661 | 1,267,173 | +5,427 | 0.26% | 7,173,122 |
| 2011-08-11 | 2011-08-09 | 5.690 | 1,261,746 | -6,783 | 0.26% | 7,179,601 |
| 2011-08-10 | 2011-08-08 | 5.808 | 1,268,529 | +13,567 | 0.26% | 7,367,798 |
| 2011-08-05 | 2011-08-03 | 6.250 | 1,254,962 | -24,421 | 0.26% | 7,843,999 |
| 2011-08-03 | 2011-08-01 | 6.722 | 1,279,383 | +1,357 | 0.26% | 8,600,159 |
| 2011-07-29 | 2011-07-27 | 6.855 | 1,278,026 | -6,784 | 0.26% | 8,760,597 |
| 2011-07-28 | 2011-07-26 | 6.811 | 1,284,810 | -8,140 | 0.26% | 8,750,280 |
| 2011-07-27 | 2011-07-25 | 6.766 | 1,292,950 | -5,427 | 0.26% | 8,748,538 |
| 2011-07-22 | 2011-07-20 | 6.280 | 1,298,377 | -6,784 | 0.27% | 8,153,639 |
| 2011-07-20 | 2011-07-18 | 6.295 | 1,305,161 | -4,070 | 0.27% | 8,215,482 |
| 2011-07-15 | 2011-07-13 | 6.162 | 1,309,231 | +6,784 | 0.27% | 8,067,401 |
| 2011-07-14 | 2011-07-12 | 6.103 | 1,302,447 | +5,427 | 0.27% | 7,948,798 |
| 2011-07-11 | 2011-07-07 | 6.383 | 1,297,020 | +8,140 | 0.27% | 8,278,957 |
| 2011-06-30 | 2011-06-28 | 6.707 | 1,288,880 | -2,714 | 0.26% | 8,644,999 |
| 2011-06-28 | 2011-06-24 | 6.589 | 1,291,594 | +2,714 | 0.26% | 8,510,883 |
| 2011-06-20 | 2011-06-16 | 6.560 | 1,288,880 | +6,783 | 0.26% | 8,454,999 |
| 2011-06-15 | 2011-06-13 | 6.870 | 1,282,097 | +12,211 | 0.26% | 8,807,403 |
| 2011-06-14 | 2011-06-10 | 7.105 | 1,269,886 | +4,070 | 0.26% | 9,023,039 |
| 2011-06-03 | 2011-06-01 | 7.946 | 1,265,816 | +6,784 | 0.26% | 10,057,740 |
| 2011-06-01 | 2011-05-30 | 7.901 | 1,259,032 | -1,357 | 0.26% | 9,948,157 |
| 2011-05-31 | 2011-05-27 | 7.916 | 1,260,389 | -1,357 | 0.26% | 9,977,459 |
| 2011-05-25 | 2011-05-23 | 7.592 | 1,261,746 | +1,357 | 0.26% | 9,579,002 |
| 2011-05-19 | 2011-05-17 | 7.931 | 1,260,389 | -5,427 | 0.26% | 9,996,039 |
| 2011-05-18 | 2011-05-16 | 7.784 | 1,265,816 | +6,784 | 0.26% | 9,852,480 |
| 2011-05-13 | 2011-05-11 | 8.137 | 1,259,032 | +2,713 | 0.26% | 10,245,117 |
| 2011-05-12 | 2011-05-09 | 8.314 | 1,256,319 | +6,784 | 0.26% | 10,445,281 |
| 2011-05-11 | 2011-05-06 | 9.330 | 1,249,535 | +1,356 | 0.25% | 11,657,928 |
| 2011-05-09 | 2011-05-05 | 9.190 | 1,248,179 | +73,268 | 0.25% | 11,470,306 |
| 2011-05-05 | 2011-05-03 | 9.330 | 1,174,911 | +5,136 | 0.25% | 10,961,700 |
| 2011-05-03 | 2011-04-28 | 9.345 | 1,169,775 | +10,273 | 0.25% | 10,932,002 |
| 2011-04-21 | 2011-04-19 | 9.283 | 1,159,502 | +8,988 | 0.25% | 10,763,757 |
| 2011-04-20 | 2011-04-18 | 9.330 | 1,150,514 | +35,954 | 0.25% | 10,734,081 |
| 2011-04-15 | 2011-04-13 | 9.454 | 1,114,560 | +64,202 | 0.24% | 10,537,516 |
| 2011-04-12 | 2011-04-08 | 9.532 | 1,050,358 | +5,137 | 0.23% | 10,012,324 |
| 2011-04-11 | 2011-04-07 | 9.548 | 1,045,221 | -70,623 | 0.22% | 9,979,636 |
| 2011-04-06 | 2011-04-01 | 9.361 | 1,115,844 | +64,202 | 0.24% | 10,445,376 |
| 2011-03-31 | 2011-03-29 | 9.268 | 1,051,642 | +2,568 | 0.23% | 9,746,103 |
| 2011-03-28 | 2011-03-24 | 9.454 | 1,049,074 | +6,421 | 0.23% | 9,918,384 |
| 2011-03-22 | 2011-03-18 | 9.143 | 1,042,653 | -33,386 | 0.22% | 9,532,878 |
| 2011-03-21 | 2011-03-17 | 8.972 | 1,076,039 | +6,421 | 0.23% | 9,653,763 |
| 2011-03-18 | 2011-03-16 | 9.236 | 1,069,618 | +3,852 | 0.23% | 9,879,376 |
| 2011-03-17 | 2011-03-15 | 9.268 | 1,065,766 | -2,568 | 0.23% | 9,876,998 |
| 2011-03-16 | 2011-03-14 | 9.423 | 1,068,334 | +14,124 | 0.23% | 10,067,197 |
| 2011-03-15 | 2011-03-11 | 9.501 | 1,054,210 | +5,136 | 0.23% | 10,016,202 |
| 2011-03-11 | 2011-03-09 | 9.719 | 1,049,074 | +19,261 | 0.23% | 10,196,165 |
| 2011-03-09 | 2011-03-07 | 9.501 | 1,029,813 | +15,409 | 0.22% | 9,784,403 |
| 2011-03-03 | 2011-03-01 | 9.937 | 1,014,404 | -2,568 | 0.22% | 10,080,400 |
| 2011-03-01 | 2011-02-25 | 9.579 | 1,016,972 | +6,420 | 0.22% | 9,741,599 |
| 2011-02-21 | 2011-02-17 | 9.735 | 1,010,552 | +20,545 | 0.22% | 9,837,501 |
| 2011-02-18 | 2011-02-16 | 9.891 | 990,007 | +6,420 | 0.21% | 9,791,700 |
| 2011-02-16 | 2011-02-14 | 10.046 | 983,587 | +5,137 | 0.21% | 9,881,403 |
| 2011-02-15 | 2011-02-11 | 9.657 | 978,450 | +19,260 | 0.21% | 9,448,795 |
| 2011-02-11 | 2011-02-09 | 9.968 | 959,190 | -8,988 | 0.21% | 9,561,604 |
| 2011-02-08 | 2011-02-02 | 10.109 | 968,178 | +86,032 | 0.21% | 9,786,920 |
| 2011-02-07 | 2011-01-31 | 9.750 | 882,146 | -112,997 | 0.19% | 8,601,237 |
| 2011-02-01 | 2011-01-28 | 9.859 | 995,143 | -61,635 | 0.21% | 9,811,498 |
| 2011-01-31 | 2011-01-27 | 9.968 | 1,056,778 | +3,852 | 0.23% | 10,534,401 |
| 2011-01-28 | 2011-01-26 | 10.093 | 1,052,926 | -2,568 | 0.23% | 10,627,203 |
| 2011-01-25 | 2011-01-21 | 10.436 | 1,055,494 | -1,284 | 0.23% | 11,014,802 |
| 2011-01-24 | 2011-01-20 | 10.296 | 1,056,778 | +38,522 | 0.23% | 10,880,061 |
| 2011-01-21 | 2011-01-19 | 10.623 | 1,018,256 | +1,284 | 0.22% | 10,816,518 |
| 2011-01-20 | 2011-01-18 | 10.716 | 1,016,972 | -6,420 | 0.22% | 10,897,918 |
| 2011-01-19 | 2011-01-17 | 10.841 | 1,023,392 | -12,841 | 0.22% | 11,094,235 |
| 2011-01-18 | 2011-01-14 | 10.529 | 1,036,233 | +12,841 | 0.22% | 10,910,640 |
| 2011-01-17 | 2011-01-13 | 10.747 | 1,023,392 | +23,113 | 0.22% | 10,998,595 |
| 2011-01-14 | 2011-01-12 | 11.043 | 1,000,279 | -28,250 | 0.22% | 11,046,215 |
| 2011-01-13 | 2011-01-11 | 10.732 | 1,028,529 | -23,113 | 0.22% | 11,037,784 |
| 2011-01-12 | 2011-01-10 | 10.296 | 1,051,642 | +2,568 | 0.23% | 10,827,184 |
| 2011-01-11 | 2011-01-07 | 10.202 | 1,049,074 | +10,273 | 0.23% | 10,702,705 |
| 2011-01-10 | 2011-01-06 | 10.451 | 1,038,801 | +14,125 | 0.22% | 10,856,779 |
| 2011-01-07 | 2011-01-05 | 10.311 | 1,024,676 | +3,852 | 0.22% | 10,565,515 |
| 2011-01-06 | 2011-01-04 | 10.046 | 1,020,824 | +5,136 | 0.22% | 10,255,497 |
| 2010-12-29 | 2010-12-24 | 9.891 | 1,015,688 | +7,704 | 0.22% | 10,045,699 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,007,984 | -6,420 | 0.22% | 9,985,202 |
| 2010-12-23 | 2010-12-21 | 9.750 | 1,014,404 | +1,284 | 0.22% | 9,890,800 |
| 2010-12-21 | 2010-12-17 | 9.610 | 1,013,120 | +213,153 | 0.22% | 9,736,260 |
| 2010-12-20 | 2010-12-16 | 9.439 | 799,967 | -12,840 | 0.17% | 7,550,763 |
| 2010-12-17 | 2010-12-15 | 9.735 | 812,807 | +12,840 | 0.17% | 7,912,497 |
| 2010-12-16 | 2010-12-14 | 9.906 | 799,967 | +12,841 | 0.17% | 7,924,563 |
| 2010-12-15 | 2010-12-13 | 9.595 | 787,126 | -26,965 | 0.17% | 7,552,158 |
| 2010-12-13 | 2010-12-09 | 8.972 | 814,091 | -6,421 | 0.18% | 7,303,677 |
| 2010-12-10 | 2010-12-08 | 8.987 | 820,512 | +8,989 | 0.18% | 7,374,063 |
| 2010-12-09 | 2010-12-07 | 9.003 | 811,523 | +88,600 | 0.17% | 7,305,918 |
| 2010-12-08 | 2010-12-06 | 8.644 | 722,923 | +141,246 | 0.16% | 6,249,297 |
| 2010-12-07 | 2010-12-03 | 9.081 | 581,677 | +3,852 | 0.13% | 5,281,978 |
| 2010-12-06 | 2010-12-02 | 9.081 | 577,825 | +1,284 | 0.12% | 5,246,999 |
| 2010-12-02 | 2010-11-30 | 9.252 | 576,541 | +50,078 | 0.12% | 5,334,120 |
| 2010-12-01 | 2010-11-29 | 9.423 | 526,463 | -6,420 | 0.11% | 4,961,001 |
| 2010-11-29 | 2010-11-25 | 9.657 | 532,883 | +8,988 | 0.11% | 5,145,999 |
| 2010-11-26 | 2010-11-24 | 9.579 | 523,895 | +26,965 | 0.11% | 5,018,402 |
| 2010-11-25 | 2010-11-23 | 9.595 | 496,930 | +16,693 | 0.11% | 4,767,844 |
| 2010-11-24 | 2010-11-22 | 10.109 | 480,237 | +46,226 | 0.10% | 4,854,522 |
| 2010-11-16 | 2010-11-12 | 12.959 | 434,011 | +12,841 | 0.09% | 5,624,322 |
| 2010-11-12 | 2010-11-10 | 13.442 | 421,170 | +12,840 | 0.09% | 5,661,276 |
| 2010-11-10 | 2010-11-08 | 13.722 | 408,330 | -53,930 | 0.09% | 5,603,164 |
| 2010-11-09 | 2010-11-05 | 13.302 | 462,260 | -152,803 | 0.10% | 6,148,799 |
| 2010-11-08 | 2010-11-04 | 13.629 | 615,063 | -7,704 | 0.13% | 8,382,504 |
| 2010-11-05 | 2010-11-03 | 13.099 | 622,767 | +1,284 | 0.13% | 8,157,700 |
| 2010-11-03 | 2010-11-01 | 12.772 | 621,483 | +181,052 | 0.13% | 7,937,600 |
| 2010-10-29 | 2010-10-27 | 12.056 | 440,431 | +6,420 | 0.09% | 5,309,639 |
| 2010-10-27 | 2010-10-25 | 12.414 | 434,011 | -42,374 | 0.09% | 5,387,722 |
| 2010-10-25 | 2010-10-21 | 12.165 | 476,385 | +10,273 | 0.10% | 5,795,024 |
| 2010-10-22 | 2010-10-20 | 12.165 | 466,112 | +17,977 | 0.10% | 5,670,057 |
| 2010-10-21 | 2010-10-19 | 12.383 | 448,135 | -64,203 | 0.10% | 5,549,094 |
| 2010-10-20 | 2010-10-18 | 12.227 | 512,338 | -74,475 | 0.11% | 6,264,297 |
| 2010-10-19 | 2010-10-15 | 11.915 | 586,813 | +32,101 | 0.13% | 6,992,094 |
| 2010-10-18 | 2010-10-14 | 11.962 | 554,712 | +35,953 | 0.12% | 6,635,519 |
| 2010-10-15 | 2010-10-13 | 11.915 | 518,759 | +2,569 | 0.11% | 6,181,206 |
| 2010-10-14 | 2010-10-12 | 12.133 | 516,190 | -254,243 | 0.11% | 6,263,155 |
| 2010-10-12 | 2010-10-08 | 11.744 | 770,433 | -3,853 | 0.17% | 9,047,995 |
| 2010-10-08 | 2010-10-06 | 12.414 | 774,286 | +7,705 | 0.17% | 9,611,825 |
| 2010-10-07 | 2010-10-05 | 12.009 | 766,581 | +57,782 | 0.16% | 9,205,737 |
| 2010-10-06 | 2010-10-04 | 11.978 | 708,799 | +64,203 | 0.15% | 8,489,763 |
| 2010-10-05 | 2010-09-30 | 11.183 | 644,596 | -6,420 | 0.14% | 7,208,720 |
| 2010-10-04 | 2010-09-29 | 11.059 | 651,016 | +56,498 | 0.14% | 7,199,397 |
| 2010-09-30 | 2010-09-28 | 10.747 | 594,518 | +125,838 | 0.13% | 6,389,402 |
| 2010-09-29 | 2010-09-27 | 11.183 | 468,680 | -23,113 | 0.10% | 5,241,396 |
| 2010-09-28 | 2010-09-24 | 10.950 | 491,793 | -2,568 | 0.11% | 5,384,976 |
| 2010-09-22 | 2010-09-20 | 10.498 | 494,361 | +6,420 | 0.11% | 5,189,795 |
| 2010-09-21 | 2010-09-17 | 10.545 | 487,941 | -10,273 | 0.10% | 5,145,198 |
| 2010-09-20 | 2010-09-16 | 9.813 | 498,214 | +3,853 | 0.11% | 4,888,804 |
| 2010-09-17 | 2010-09-15 | 9.968 | 494,361 | +10,272 | 0.11% | 4,927,995 |
| 2010-09-15 | 2010-09-13 | 10.155 | 484,089 | +6,420 | 0.10% | 4,916,080 |
| 2010-09-14 | 2010-09-10 | 9.937 | 477,669 | +24,397 | 0.10% | 4,746,723 |
| 2010-09-13 | 2010-09-09 | 11.088 | 453,272 | -3,852 | 0.10% | 5,025,967 |
| 2010-09-10 | 2010-09-08 | 11.023 | 457,124 | +21,612 | 0.10% | 5,039,038 |
| 2010-09-08 | 2010-09-06 | 10.780 | 435,512 | -42,564 | 0.10% | 4,694,901 |
| 2010-09-07 | 2010-09-03 | 10.456 | 478,076 | +9,870 | 0.11% | 4,998,749 |
| 2010-09-06 | 2010-09-02 | 10.197 | 468,206 | +4,935 | 0.10% | 4,774,109 |
| 2010-09-03 | 2010-09-01 | 10.164 | 463,271 | -3,701 | 0.10% | 4,708,768 |
| 2010-09-01 | 2010-08-30 | 9.970 | 466,972 | +7,402 | 0.10% | 4,655,546 |
| 2010-08-31 | 2010-08-27 | 10.002 | 459,570 | +30,227 | 0.10% | 4,596,651 |
| 2010-08-30 | 2010-08-26 | 10.342 | 429,343 | +8,636 | 0.10% | 4,440,478 |
| 2010-08-27 | 2010-08-25 | 11.348 | 420,707 | -18,506 | 0.09% | 4,774,000 |
| 2010-08-25 | 2010-08-23 | 11.267 | 439,213 | +2,467 | 0.10% | 4,948,398 |
| 2010-08-24 | 2010-08-20 | 11.445 | 436,746 | -6,168 | 0.10% | 4,998,484 |
| 2010-08-23 | 2010-08-19 | 11.121 | 442,914 | -2,468 | 0.10% | 4,925,476 |
| 2010-08-20 | 2010-08-18 | 11.040 | 445,382 | +13,571 | 0.10% | 4,916,821 |
| 2010-08-19 | 2010-08-17 | 11.202 | 431,811 | +13,572 | 0.10% | 4,837,004 |
| 2010-08-18 | 2010-08-16 | 10.829 | 418,239 | -24,675 | 0.09% | 4,529,035 |
| 2010-08-17 | 2010-08-13 | 11.883 | 442,914 | +7,402 | 0.10% | 5,262,936 |
| 2010-08-16 | 2010-08-12 | 12.434 | 435,512 | +17,273 | 0.10% | 5,415,021 |
| 2010-08-13 | 2010-08-11 | 12.450 | 418,239 | -3,702 | 0.09% | 5,207,034 |
| 2010-08-12 | 2010-08-10 | 12.725 | 421,941 | -3,701 | 0.09% | 5,369,404 |
| 2010-08-11 | 2010-08-09 | 13.017 | 425,642 | -37,012 | 0.10% | 5,540,701 |
| 2010-08-10 | 2010-08-06 | 13.066 | 462,654 | -3,702 | 0.10% | 6,044,996 |
| 2010-08-09 | 2010-08-05 | 12.531 | 466,356 | +3,702 | 0.10% | 5,843,886 |
| 2010-08-05 | 2010-08-03 | 12.596 | 462,654 | +44,415 | 0.10% | 5,827,496 |
| 2010-08-02 | 2010-07-29 | 11.866 | 418,239 | -3,702 | 0.09% | 4,962,954 |
| 2010-07-30 | 2010-07-28 | 11.623 | 421,941 | -2,467 | 0.09% | 4,904,283 |
| 2010-07-29 | 2010-07-27 | 12.093 | 424,408 | +16,038 | 0.09% | 5,132,478 |
| 2010-07-28 | 2010-07-26 | 12.045 | 408,370 | +6,169 | 0.09% | 4,918,666 |
| 2010-07-27 | 2010-07-23 | 12.142 | 402,201 | -16,038 | 0.09% | 4,883,482 |
| 2010-07-26 | 2010-07-22 | 11.720 | 418,239 | -6,169 | 0.09% | 4,901,934 |
| 2010-07-23 | 2010-07-21 | 11.493 | 424,408 | -2,468 | 0.09% | 4,877,918 |
| 2010-07-19 | 2010-07-15 | 10.699 | 426,876 | -3,701 | 0.10% | 4,567,203 |
| 2010-07-15 | 2010-07-13 | 11.072 | 430,577 | +1,234 | 0.10% | 4,767,341 |
| 2010-07-13 | 2010-07-09 | 10.813 | 429,343 | +2,467 | 0.10% | 4,642,318 |
| 2010-07-09 | 2010-07-07 | 10.407 | 426,876 | +12,338 | 0.10% | 4,442,643 |
| 2010-07-08 | 2010-07-06 | 10.472 | 414,538 | +11,103 | 0.09% | 4,341,117 |
| 2010-07-02 | 2010-06-29 | 10.586 | 403,435 | +2,468 | 0.09% | 4,270,625 |
| 2010-06-24 | 2010-06-22 | 11.769 | 400,967 | +6,169 | 0.09% | 4,718,999 |
| 2010-06-23 | 2010-06-21 | 11.493 | 394,798 | -6,169 | 0.09% | 4,537,596 |
| 2010-06-22 | 2010-06-18 | 10.651 | 400,967 | -2,468 | 0.09% | 4,270,499 |
| 2010-06-21 | 2010-06-17 | 10.537 | 403,435 | +2,468 | 0.09% | 4,251,005 |
| 2010-06-18 | 2010-06-15 | 10.310 | 400,967 | -3,701 | 0.09% | 4,133,999 |
| 2010-06-15 | 2010-06-11 | 9.516 | 404,668 | +2,467 | 0.09% | 3,850,717 |
| 2010-06-14 | 2010-06-10 | 9.483 | 402,201 | +12,338 | 0.09% | 3,814,202 |
| 2010-06-11 | 2010-06-09 | 9.645 | 389,863 | -7,403 | 0.09% | 3,760,397 |
| 2010-06-10 | 2010-06-08 | 9.743 | 397,266 | -6,169 | 0.09% | 3,870,442 |
| 2010-06-09 | 2010-06-07 | 9.175 | 403,435 | +6,169 | 0.09% | 3,701,644 |
| 2010-06-07 | 2010-06-03 | 9.386 | 397,266 | -8,636 | 0.09% | 3,728,762 |
| 2010-06-03 | 2010-06-01 | 8.997 | 405,902 | +3,701 | 0.09% | 3,651,900 |
| 2010-06-02 | 2010-05-31 | 9.078 | 402,201 | +3,701 | 0.09% | 3,651,202 |
| 2010-06-01 | 2010-05-28 | 9.548 | 398,500 | +20,974 | 0.09% | 3,804,944 |
| 2010-05-13 | 2010-05-11 | 10.342 | 377,526 | +9,870 | 0.08% | 3,904,561 |
| 2010-05-11 | 2010-05-07 | 10.683 | 367,656 | -3,701 | 0.08% | 3,927,641 |
| 2010-05-10 | 2010-05-06 | 10.521 | 371,357 | +9,870 | 0.08% | 3,906,978 |
| 2010-05-06 | 2010-05-04 | 11.185 | 361,487 | +2,467 | 0.08% | 4,043,398 |
| 2010-05-03 | 2010-04-29 | 13.607 | 359,020 | -13,571 | 0.08% | 4,885,083 |
| 2010-04-30 | 2010-04-28 | 13.590 | 372,591 | +36,898 | 0.08% | 5,063,346 |
| 2010-04-27 | 2010-04-23 | 13.641 | 335,693 | +5,828 | 0.08% | 4,579,199 |
| 2010-04-26 | 2010-04-22 | 14.053 | 329,865 | +17,484 | 0.08% | 4,635,539 |
| 2010-04-20 | 2010-04-16 | 15.014 | 312,381 | +15,153 | 0.07% | 4,689,999 |
| 2010-04-16 | 2010-04-14 | 15.511 | 297,228 | -3,497 | 0.07% | 4,610,396 |
| 2010-03-31 | 2010-03-29 | 14.688 | 300,725 | -5,828 | 0.07% | 4,416,959 |
| 2010-03-30 | 2010-03-26 | 14.482 | 306,553 | -3,497 | 0.07% | 4,439,439 |
| 2010-03-29 | 2010-03-25 | 14.001 | 310,050 | -3,497 | 0.07% | 4,341,122 |
| 2010-03-26 | 2010-03-24 | 13.813 | 313,547 | -1,165 | 0.07% | 4,330,905 |
| 2010-03-25 | 2010-03-23 | 13.898 | 314,712 | +3,497 | 0.07% | 4,373,996 |
| 2010-03-24 | 2010-03-22 | 14.207 | 311,215 | +5,828 | 0.07% | 4,421,513 |
| 2010-03-23 | 2010-03-19 | 14.379 | 305,387 | +3,496 | 0.07% | 4,391,113 |
| 2010-03-19 | 2010-03-17 | 13.572 | 301,891 | -15,152 | 0.07% | 4,097,385 |
| 2010-03-17 | 2010-03-15 | 13.178 | 317,043 | -3,497 | 0.08% | 4,177,914 |
| 2010-03-12 | 2010-03-10 | 13.246 | 320,540 | -8,159 | 0.08% | 4,245,996 |
| 2010-03-11 | 2010-03-09 | 12.749 | 328,699 | +5,828 | 0.08% | 4,190,514 |
| 2010-03-10 | 2010-03-08 | 13.040 | 322,871 | +3,496 | 0.08% | 4,210,394 |
| 2010-03-01 | 2010-02-25 | 12.817 | 319,375 | -4,662 | 0.08% | 4,093,564 |
| 2010-02-26 | 2010-02-24 | 12.165 | 324,037 | -3,497 | 0.08% | 3,942,039 |
| 2010-02-25 | 2010-02-23 | 11.891 | 327,534 | -2,331 | 0.08% | 3,894,661 |
| 2010-02-22 | 2010-02-18 | 11.325 | 329,865 | -6,994 | 0.08% | 3,735,599 |
| 2010-02-19 | 2010-02-17 | 11.428 | 336,859 | -6,993 | 0.08% | 3,849,484 |
| 2010-02-18 | 2010-02-12 | 11.084 | 343,852 | +5,828 | 0.08% | 3,811,397 |
| 2010-02-17 | 2010-02-11 | 11.222 | 338,024 | +4,662 | 0.08% | 3,793,197 |
| 2010-02-12 | 2010-02-10 | 10.947 | 333,362 | +2,331 | 0.08% | 3,649,361 |
| 2010-02-11 | 2010-02-09 | 10.621 | 331,031 | +5,828 | 0.08% | 3,515,923 |
| 2010-02-10 | 2010-02-08 | 10.604 | 325,203 | +4,663 | 0.08% | 3,448,443 |
| 2010-02-09 | 2010-02-05 | 11.016 | 320,540 | +3,497 | 0.08% | 3,530,997 |
| 2010-02-08 | 2010-02-04 | 11.788 | 317,043 | -3,497 | 0.08% | 3,737,274 |
| 2010-02-05 | 2010-02-03 | 11.822 | 320,540 | -3,497 | 0.08% | 3,789,497 |
| 2010-02-04 | 2010-02-02 | 11.290 | 324,037 | +3,497 | 0.08% | 3,658,479 |
| 2010-02-03 | 2010-02-01 | 11.239 | 320,540 | +3,497 | 0.08% | 3,602,497 |
| 2010-02-02 | 2010-01-29 | 11.290 | 317,043 | +3,496 | 0.08% | 3,579,515 |
| 2010-02-01 | 2010-01-28 | 11.479 | 313,547 | -1,165 | 0.07% | 3,599,224 |
| 2010-01-26 | 2010-01-22 | 12.131 | 314,712 | -5,828 | 0.07% | 3,817,797 |
| 2010-01-22 | 2010-01-20 | 12.903 | 320,540 | +3,497 | 0.08% | 4,135,996 |
| 2010-01-21 | 2010-01-19 | 13.487 | 317,043 | +9,324 | 0.08% | 4,275,834 |
| 2010-01-18 | 2010-01-14 | 12.509 | 307,719 | -5,828 | 0.07% | 3,849,124 |
| 2010-01-15 | 2010-01-13 | 12.594 | 313,547 | +1,166 | 0.07% | 3,948,924 |
| 2010-01-14 | 2010-01-12 | 13.109 | 312,381 | -1,166 | 0.07% | 4,095,039 |
| 2010-01-13 | 2010-01-11 | 12.440 | 313,547 | -11,656 | 0.07% | 3,900,504 |
| 2010-01-11 | 2010-01-07 | 11.908 | 325,203 | -4,662 | 0.08% | 3,872,524 |
| 2010-01-08 | 2010-01-06 | 11.891 | 329,865 | -5,828 | 0.08% | 3,922,379 |
| 2010-01-06 | 2010-01-04 | 11.616 | 335,693 | -5,828 | 0.08% | 3,899,519 |
| 2009-12-29 | 2009-12-24 | 11.496 | 341,521 | +5,828 | 0.08% | 3,926,199 |
| 2009-12-22 | 2009-12-18 | 10.981 | 335,693 | -24,478 | 0.08% | 3,686,399 |
| 2009-12-21 | 2009-12-17 | 11.513 | 360,171 | +33,803 | 0.09% | 4,146,783 |
| 2009-12-18 | 2009-12-16 | 11.839 | 326,368 | +1,165 | 0.08% | 3,863,997 |
| 2009-12-14 | 2009-12-10 | 11.205 | 325,203 | -15,152 | 0.08% | 3,643,744 |
| 2009-12-07 | 2009-12-03 | 11.187 | 340,355 | -17,485 | 0.08% | 3,807,675 |
| 2009-12-04 | 2009-12-02 | 11.033 | 357,840 | -4,662 | 0.08% | 3,948,025 |
| 2009-12-03 | 2009-12-01 | 10.398 | 362,502 | +5,828 | 0.09% | 3,769,321 |
| 2009-12-02 | 2009-11-30 | 9.935 | 356,674 | +3,497 | 0.08% | 3,543,481 |
| 2009-12-01 | 2009-11-27 | 9.643 | 353,177 | +26,809 | 0.08% | 3,405,719 |
| 2009-11-27 | 2009-11-25 | 10.501 | 326,368 | +5,828 | 0.08% | 3,427,197 |
| 2009-11-26 | 2009-11-24 | 10.518 | 320,540 | +5,828 | 0.08% | 3,371,497 |
| 2009-11-25 | 2009-11-23 | 10.673 | 314,712 | +5,828 | 0.07% | 3,358,797 |
| 2009-11-12 | 2009-11-10 | 10.964 | 308,884 | -5,828 | 0.07% | 3,386,697 |
| 2009-11-10 | 2009-11-06 | 10.604 | 314,712 | +29,140 | 0.07% | 3,337,197 |
| 2009-11-09 | 2009-11-05 | 10.570 | 285,572 | +17,484 | 0.07% | 3,018,397 |
| 2009-11-06 | 2009-11-04 | 10.587 | 268,088 | +9,325 | 0.06% | 2,838,198 |
| 2009-11-05 | 2009-11-03 | 10.810 | 258,763 | +5,828 | 0.06% | 2,797,195 |
| 2009-11-03 | 2009-10-30 | 11.582 | 252,935 | -3,497 | 0.06% | 2,929,495 |
| 2009-11-02 | 2009-10-29 | 10.741 | 256,432 | +3,497 | 0.06% | 2,754,398 |
| 2009-10-30 | 2009-10-28 | 11.376 | 252,935 | +17,484 | 0.06% | 2,877,415 |
| 2009-10-07 | 2009-10-05 | 10.535 | 235,451 | -2,332 | 0.06% | 2,480,556 |
| 2009-09-30 | 2009-09-28 | 12.267 | 237,783 | -9,104 | 0.06% | 2,916,799 |
| 2009-09-29 | 2009-09-25 | 12.992 | 246,887 | -3,307 | 0.06% | 3,207,674 |
| 2009-09-25 | 2009-09-23 | 12.611 | 250,194 | +1,102 | 0.06% | 3,155,300 |
| 2009-09-21 | 2009-09-17 | 12.865 | 249,092 | +11,022 | 0.06% | 3,204,683 |
| 2009-09-18 | 2009-09-16 | 12.484 | 238,070 | -8,817 | 0.06% | 2,972,160 |
| 2009-09-17 | 2009-09-15 | 11.396 | 246,887 | +5,510 | 0.06% | 2,813,435 |
| 2009-09-16 | 2009-09-14 | 11.722 | 241,377 | -3,306 | 0.06% | 2,829,485 |
| 2009-09-11 | 2009-09-09 | 11.632 | 244,683 | +12,124 | 0.06% | 2,846,039 |
| 2009-09-09 | 2009-09-07 | 10.670 | 232,559 | +6,613 | 0.06% | 2,481,358 |
| 2009-09-03 | 2009-09-01 | 10.470 | 225,946 | -16,533 | 0.06% | 2,365,699 |
| 2009-09-02 | 2009-08-31 | 10.144 | 242,479 | +5,511 | 0.06% | 2,459,603 |
| 2009-09-01 | 2009-08-28 | 10.379 | 236,968 | -3,306 | 0.06% | 2,459,601 |
| 2009-08-26 | 2009-08-24 | 10.252 | 240,274 | -7,716 | 0.06% | 2,463,396 |
| 2009-08-25 | 2009-08-21 | 10.252 | 247,990 | +7,716 | 0.06% | 2,542,504 |
| 2009-08-21 | 2009-08-19 | 9.672 | 240,274 | +9,919 | 0.06% | 2,323,876 |
| 2009-08-20 | 2009-08-18 | 9.908 | 230,355 | +40,781 | 0.06% | 2,282,282 |
| 2009-08-19 | 2009-08-17 | 9.635 | 189,574 | +2,204 | 0.05% | 1,826,637 |
| 2009-08-10 | 2009-08-06 | 11.033 | 187,370 | +3,307 | 0.05% | 2,067,201 |
| 2009-08-07 | 2009-08-05 | 11.196 | 184,063 | -5,511 | 0.05% | 2,060,775 |
| 2009-08-06 | 2009-08-04 | 11.759 | 189,574 | -11,022 | 0.05% | 2,229,117 |
| 2009-08-05 | 2009-08-03 | 12.158 | 200,596 | -18,737 | 0.05% | 2,438,799 |
| 2009-08-04 | 2009-07-31 | 11.269 | 219,333 | -5,511 | 0.05% | 2,471,579 |
| 2009-07-31 | 2009-07-29 | 10.343 | 224,844 | +11,022 | 0.06% | 2,325,601 |
| 2009-07-29 | 2009-07-27 | 10.652 | 213,822 | -1,102 | 0.05% | 2,277,558 |
| 2009-07-27 | 2009-07-23 | 9.472 | 214,924 | -5,511 | 0.05% | 2,035,797 |
| 2009-07-24 | 2009-07-22 | 9.000 | 220,435 | +2,204 | 0.06% | 1,983,998 |
| 2009-07-23 | 2009-07-21 | 9.490 | 218,231 | -5,511 | 0.05% | 2,071,081 |
| 2009-07-22 | 2009-07-20 | 8.928 | 223,742 | -22,043 | 0.06% | 1,997,522 |
| 2009-07-17 | 2009-07-15 | 8.420 | 245,785 | +2,204 | 0.06% | 2,069,438 |
| 2009-07-16 | 2009-07-14 | 7.948 | 243,581 | -5,511 | 0.06% | 1,935,961 |
| 2009-07-13 | 2009-07-09 | 7.948 | 249,092 | +11,022 | 0.06% | 1,979,762 |
| 2009-07-09 | 2009-07-07 | 8.039 | 238,070 | +3,306 | 0.06% | 1,913,760 |
| 2009-07-08 | 2009-07-06 | 8.184 | 234,764 | +16,533 | 0.06% | 1,921,264 |
| 2009-07-06 | 2009-07-02 | 8.275 | 218,231 | +3,307 | 0.05% | 1,805,761 |
| 2009-07-03 | 2009-06-30 | 8.565 | 214,924 | +22,043 | 0.05% | 1,840,797 |
| 2009-06-29 | 2009-06-25 | 9.037 | 192,881 | -11,022 | 0.05% | 1,743,002 |
| 2009-06-26 | 2009-06-24 | 8.637 | 203,903 | -8,817 | 0.05% | 1,761,204 |
| 2009-06-24 | 2009-06-22 | 8.492 | 212,720 | +11,022 | 0.05% | 1,806,480 |
| 2009-06-22 | 2009-06-18 | 8.220 | 201,698 | +11,022 | 0.05% | 1,657,978 |
| 2009-06-18 | 2009-06-16 | 8.238 | 190,676 | +3,306 | 0.05% | 1,570,836 |
| 2009-06-12 | 2009-06-10 | 8.873 | 187,370 | -11,022 | 0.05% | 1,662,601 |
| 2009-06-11 | 2009-06-09 | 8.637 | 198,392 | +5,511 | 0.05% | 1,713,603 |
| 2009-06-10 | 2009-06-08 | 9.109 | 192,881 | -3,306 | 0.05% | 1,757,002 |
| 2009-06-04 | 2009-06-02 | 9.019 | 196,187 | +8,817 | 0.05% | 1,769,317 |
| 2009-06-03 | 2009-06-01 | 9.418 | 187,370 | -22,043 | 0.05% | 1,764,601 |
| 2009-06-01 | 2009-05-27 | 9.291 | 209,413 | +22,043 | 0.05% | 1,945,596 |
| 2009-05-29 | 2009-05-26 | 8.601 | 187,370 | -60,620 | 0.05% | 1,611,601 |
| 2009-05-27 | 2009-05-25 | 7.930 | 247,990 | -12,124 | 0.06% | 1,966,503 |
| 2009-05-26 | 2009-05-22 | 7.222 | 260,114 | +8,818 | 0.07% | 1,878,563 |
| 2009-05-22 | 2009-05-20 | 7.585 | 251,296 | -3,307 | 0.06% | 1,906,079 |
| 2009-05-21 | 2009-05-19 | 7.422 | 254,603 | -2,204 | 0.06% | 1,889,582 |
| 2009-05-20 | 2009-05-18 | 7.095 | 256,807 | -16,533 | 0.06% | 1,822,060 |
| 2009-05-19 | 2009-05-15 | 7.077 | 273,340 | -11,021 | 0.07% | 1,934,402 |
| 2009-05-18 | 2009-05-14 | 6.877 | 284,361 | +16,532 | 0.07% | 1,955,637 |
| 2009-05-14 | 2009-05-12 | 7.404 | 267,829 | +63,926 | 0.07% | 1,982,882 |
| 2009-05-13 | 2009-05-11 | 7.875 | 203,903 | +11,022 | 0.05% | 1,605,803 |
| 2009-05-12 | 2009-05-08 | 7.639 | 192,881 | +3,307 | 0.05% | 1,473,510 |
| 2009-05-11 | 2009-05-07 | 7.439 | 189,574 | +451 | 0.05% | 1,410,316 |
| 2009-05-08 | 2009-05-06 | 7.367 | 189,123 | -5,498 | 0.05% | 1,393,201 |
| 2009-05-07 | 2009-05-05 | 6.694 | 194,621 | +5,498 | 0.05% | 1,302,722 |
| 2009-05-06 | 2009-05-04 | 6.639 | 189,123 | +2,199 | 0.05% | 1,255,601 |
| 2009-04-30 | 2009-04-28 | 5.348 | 186,924 | +3,299 | 0.05% | 999,601 |
| 2009-04-23 | 2009-04-21 | 6.203 | 183,625 | -5,498 | 0.05% | 1,138,939 |
| 2009-04-21 | 2009-04-17 | 6.475 | 189,123 | +7,697 | 0.05% | 1,224,640 |
| 2009-04-20 | 2009-04-16 | 5.911 | 181,426 | +8,796 | 0.05% | 1,072,500 |
| 2009-04-16 | 2009-04-14 | 6.093 | 172,630 | -3,298 | 0.04% | 1,051,902 |
| 2009-04-08 | 2009-04-06 | 5.584 | 175,928 | +8,796 | 0.04% | 982,398 |
| 2009-04-07 | 2009-04-03 | 5.475 | 167,132 | -57,177 | 0.04% | 915,041 |
| 2009-04-03 | 2009-04-01 | 4.893 | 224,309 | +2,200 | 0.06% | 1,097,522 |
| 2009-03-31 | 2009-03-27 | 4.875 | 222,109 | -4,399 | 0.06% | 1,082,718 |
| 2009-03-27 | 2009-03-25 | 4.875 | 226,508 | -3,298 | 0.06% | 1,104,162 |
| 2009-03-19 | 2009-03-17 | 4.093 | 229,806 | -5,498 | 0.06% | 940,499 |
| 2009-03-18 | 2009-03-16 | 4.093 | 235,304 | -3,299 | 0.06% | 963,000 |
| 2009-03-11 | 2009-03-09 | 3.529 | 238,603 | -5,498 | 0.06% | 841,961 |
| 2009-03-09 | 2009-03-05 | 3.638 | 244,101 | +10,996 | 0.06% | 888,002 |
| 2009-03-05 | 2009-03-03 | 3.420 | 233,105 | +10,996 | 0.06% | 797,120 |
| 2009-03-04 | 2009-03-02 | 3.529 | 222,109 | +3,298 | 0.06% | 783,758 |
| 2009-02-24 | 2009-02-20 | 3.838 | 218,811 | +5,498 | 0.05% | 839,781 |
| 2009-02-12 | 2009-02-10 | 4.129 | 213,313 | +54,978 | 0.05% | 880,760 |
| 2009-02-11 | 2009-02-09 | 4.384 | 158,335 | -5,498 | 0.04% | 694,078 |
| 2009-02-09 | 2009-02-05 | 4.184 | 163,833 | -5,498 | 0.04% | 685,399 |
| 2009-02-04 | 2009-02-02 | 4.238 | 169,331 | -10,996 | 0.04% | 717,640 |
| 2009-01-29 | 2009-01-22 | 4.184 | 180,327 | -5,497 | 0.05% | 754,402 |
| 2009-01-23 | 2009-01-21 | 4.002 | 185,824 | +5,497 | 0.05% | 743,599 |
| 2009-01-22 | 2009-01-20 | 3.965 | 180,327 | +16,494 | 0.05% | 715,042 |
| 2009-01-21 | 2009-01-19 | 4.147 | 163,833 | +3,298 | 0.04% | 679,439 |
| 2009-01-19 | 2009-01-15 | 4.256 | 160,535 | +5,498 | 0.04% | 683,282 |
| 2009-01-16 | 2009-01-14 | 4.511 | 155,037 | -54,977 | 0.04% | 699,361 |
| 2009-01-15 | 2009-01-13 | 4.584 | 210,014 | +54,977 | 0.05% | 962,638 |
| 2009-01-06 | 2009-01-02 | 5.093 | 155,037 | -124,249 | 0.04% | 789,601 |
| 2009-01-05 | 2008-12-31 | 5.020 | 279,286 | +10,995 | 0.07% | 1,402,079 |
| 2008-12-23 | 2008-12-19 | 5.784 | 268,291 | -82,466 | 0.07% | 1,551,842 |
| 2008-12-18 | 2008-12-16 | 5.220 | 350,757 | -54,978 | 0.09% | 1,831,060 |
| 2008-12-16 | 2008-12-12 | 4.929 | 405,735 | +109,956 | 0.10% | 1,999,982 |
| 2008-12-15 | 2008-12-11 | 5.093 | 295,779 | +3,298 | 0.07% | 1,506,398 |
| 2008-12-12 | 2008-12-10 | 5.493 | 292,481 | -3,298 | 0.07% | 1,606,641 |
| 2008-11-20 | 2008-11-18 | 4.711 | 295,779 | +3,298 | 0.07% | 1,393,418 |
| 2008-11-13 | 2008-11-11 | 5.093 | 292,481 | +10,996 | 0.07% | 1,489,601 |
| 2008-11-12 | 2008-11-10 | 5.457 | 281,485 | +54,977 | 0.07% | 1,535,998 |
| 2008-11-11 | 2008-11-07 | 5.657 | 226,508 | +60,476 | 0.06% | 1,281,322 |
| 2008-11-03 | 2008-10-30 | 5.966 | 166,032 | -3,299 | 0.04% | 990,558 |
| 2008-10-31 | 2008-10-29 | 4.911 | 169,331 | -12,095 | 0.04% | 831,600 |
| 2008-10-28 | 2008-10-24 | 4.038 | 181,426 | +3,299 | 0.05% | 732,600 |
| 2008-10-27 | 2008-10-23 | 4.693 | 178,127 | -7,697 | 0.04% | 835,918 |
| 2008-10-22 | 2008-10-20 | 6.366 | 185,824 | -32,987 | 0.05% | 1,182,998 |
| 2008-10-15 | 2008-10-13 | 4.675 | 218,811 | -21,991 | 0.05% | 1,022,861 |
| 2008-10-13 | 2008-10-09 | 4.256 | 240,802 | -10,995 | 0.06% | 1,024,921 |
| 2008-10-09 | 2008-10-06 | 4.202 | 251,797 | +5,497 | 0.06% | 1,057,978 |
| 2008-10-06 | 2008-10-02 | 4.747 | 246,300 | -21,991 | 0.06% | 1,169,282 |
| 2008-10-02 | 2008-09-29 | 4.487 | 268,291 | +17,593 | 0.07% | 1,203,805 |
| 2008-09-30 | 2008-09-26 | 4.805 | 250,698 | +6,790 | 0.06% | 1,204,544 |
| 2008-09-25 | 2008-09-23 | 4.954 | 243,908 | +24,605 | 0.06% | 1,208,400 |
| 2008-09-23 | 2008-09-19 | 5.870 | 219,303 | -16,047 | 0.06% | 1,287,398 |
| 2008-09-19 | 2008-09-17 | 5.964 | 235,350 | -10,698 | 0.06% | 1,403,600 |
| 2008-09-18 | 2008-09-16 | 6.282 | 246,048 | +13,907 | 0.06% | 1,545,602 |
| 2008-09-16 | 2008-09-11 | 6.020 | 232,141 | +10,698 | 0.06% | 1,397,482 |
| 2008-09-02 | 2008-08-29 | 7.478 | 221,443 | -10,698 | 0.06% | 1,656,001 |
| 2008-08-13 | 2008-08-11 | 6.300 | 232,141 | +5,349 | 0.06% | 1,462,583 |
| 2008-08-12 | 2008-08-08 | 6.656 | 226,792 | +5,349 | 0.06% | 1,509,442 |
| 2008-08-11 | 2008-08-07 | 6.899 | 221,443 | +26,744 | 0.06% | 1,527,661 |
| 2008-08-05 | 2008-08-01 | 7.665 | 194,699 | -96,279 | 0.05% | 1,492,403 |
| 2008-07-16 | 2008-07-14 | 8.432 | 290,978 | +106,977 | 0.07% | 2,453,439 |
| 2008-07-14 | 2008-07-10 | 8.357 | 184,001 | +10,698 | 0.05% | 1,537,681 |
| 2008-07-07 | 2008-07-03 | 8.806 | 173,303 | -8,558 | 0.04% | 1,526,039 |
| 2008-07-04 | 2008-07-02 | 8.189 | 181,861 | +6,418 | 0.05% | 1,489,198 |
| 2008-07-03 | 2008-06-30 | 9.049 | 175,443 | +4,279 | 0.04% | 1,587,523 |
| 2008-06-30 | 2008-06-26 | 10.021 | 171,164 | -3,209 | 0.04% | 1,715,204 |
| 2008-06-26 | 2008-06-24 | 9.927 | 174,373 | +17,116 | 0.04% | 1,731,061 |
| 2008-06-20 | 2008-06-18 | 12.339 | 157,257 | +5,349 | 0.04% | 1,940,406 |
| 2008-06-18 | 2008-06-16 | 12.750 | 151,908 | -5,349 | 0.04% | 1,936,884 |
| 2008-06-17 | 2008-06-13 | 11.946 | 157,257 | +4,280 | 0.04% | 1,878,666 |
| 2008-06-16 | 2008-06-12 | 12.152 | 152,977 | +5,348 | 0.04% | 1,858,995 |
| 2008-06-13 | 2008-06-11 | 13.218 | 147,629 | +1,070 | 0.04% | 1,951,325 |
| 2008-06-12 | 2008-06-10 | 13.442 | 146,559 | +5,349 | 0.04% | 1,970,063 |
| 2008-06-02 | 2008-05-29 | 14.153 | 141,210 | -5,349 | 0.04% | 1,998,481 |
| 2008-05-29 | 2008-05-27 | 13.386 | 146,559 | +9,628 | 0.04% | 1,961,843 |
| 2008-05-28 | 2008-05-26 | 13.685 | 136,931 | +5,349 | 0.04% | 1,873,922 |
| 2008-05-27 | 2008-05-23 | 13.797 | 131,582 | -5,349 | 0.03% | 1,815,480 |
| 2008-05-22 | 2008-05-20 | 15.686 | 136,931 | +6,419 | 0.04% | 2,147,842 |
| 2008-05-21 | 2008-05-19 | 16.564 | 130,512 | +3,209 | 0.03% | 2,161,836 |
| 2008-05-20 | 2008-05-16 | 16.620 | 127,303 | -1,070 | 0.03% | 2,115,822 |
| 2008-05-19 | 2008-05-15 | 15.798 | 128,373 | +1,070 | 0.03% | 2,028,005 |
| 2008-05-16 | 2008-05-14 | 15.742 | 127,303 | +1,070 | 0.03% | 2,003,961 |
| 2008-05-15 | 2008-05-13 | 16.228 | 126,233 | -5,349 | 0.03% | 2,048,478 |
| 2008-05-14 | 2008-05-09 | 16.041 | 131,582 | +6,419 | 0.03% | 2,110,680 |
| 2008-05-13 | 2008-05-08 | 17.669 | 125,163 | +4,279 | 0.03% | 2,211,503 |
| 2008-05-09 | 2008-05-07 | 17.553 | 120,884 | -30 | 0.03% | 2,121,861 |
| 2008-05-08 | 2008-05-06 | 18.366 | 120,914 | +4,134 | 0.03% | 2,220,668 |
| 2008-05-07 | 2008-05-05 | 18.385 | 116,780 | -2,067 | 0.03% | 2,147,004 |
| 2008-05-06 | 2008-05-02 | 17.417 | 118,847 | -5,167 | 0.03% | 2,070,006 |
| 2008-05-05 | 2008-04-30 | 15.676 | 124,014 | +5,167 | 0.03% | 1,944,001 |
| 2008-05-02 | 2008-04-29 | 15.985 | 118,847 | +5,168 | 0.03% | 1,899,805 |
| 2008-04-29 | 2008-04-25 | 16.527 | 113,679 | +3,100 | 0.03% | 1,878,793 |
| 2008-04-28 | 2008-04-24 | 17.224 | 110,579 | -20,669 | 0.03% | 1,904,599 |
| 2008-04-25 | 2008-04-23 | 15.966 | 131,248 | -5,167 | 0.03% | 2,095,499 |
| 2008-04-23 | 2008-04-21 | 15.753 | 136,415 | -6,201 | 0.04% | 2,148,955 |
| 2008-04-18 | 2008-04-16 | 13.586 | 142,616 | +1,033 | 0.04% | 1,937,520 |
| 2008-04-16 | 2008-04-14 | 14.244 | 141,583 | +20,669 | 0.04% | 2,016,646 |
| 2008-04-14 | 2008-04-10 | 15.385 | 120,914 | -15,501 | 0.03% | 1,860,307 |
| 2008-04-11 | 2008-04-09 | 14.998 | 136,415 | +15,501 | 0.04% | 2,045,995 |
| 2008-04-10 | 2008-04-08 | 15.830 | 120,914 | +10,335 | 0.03% | 1,914,127 |
| 2008-04-08 | 2008-04-03 | 16.817 | 110,579 | +2,067 | 0.03% | 1,859,659 |
| 2008-04-02 | 2008-03-31 | 14.902 | 108,512 | +56,840 | 0.03% | 1,616,997 |
| 2008-03-20 | 2008-03-18 | 15.192 | 51,672 | -10,335 | 0.01% | 784,993 |
| 2008-03-19 | 2008-03-17 | 13.353 | 62,007 | +5,167 | 0.02% | 828,001 |
| 2008-03-18 | 2008-03-14 | 15.521 | 56,840 | +6,201 | 0.02% | 882,204 |
| 2008-03-14 | 2008-03-12 | 18.501 | 50,639 | -1,033 | 0.01% | 936,880 |
| 2008-03-11 | 2008-03-07 | 17.359 | 51,672 | +1,033 | 0.01% | 896,992 |
| 2008-03-07 | 2008-03-05 | 18.927 | 50,639 | +1,033 | 0.01% | 958,440 |
| 2008-03-05 | 2008-03-03 | 19.624 | 49,606 | +7,235 | 0.01% | 973,449 |
| 2008-03-03 | 2008-02-28 | 21.249 | 42,371 | -51,673 | 0.01% | 900,351 |
| 2008-02-29 | 2008-02-27 | 21.133 | 94,044 | -4,134 | 0.02% | 1,987,442 |
| 2008-02-28 | 2008-02-26 | 19.391 | 98,178 | -10,334 | 0.03% | 1,903,806 |
| 2008-02-27 | 2008-02-25 | 18.288 | 108,512 | +2,067 | 0.03% | 1,984,497 |
| 2008-02-26 | 2008-02-22 | 19.546 | 106,445 | +53,739 | 0.03% | 2,080,595 |
| 2008-02-22 | 2008-02-20 | 21.636 | 52,706 | -2,067 | 0.01% | 1,140,362 |
| 2008-02-12 | 2008-02-06 | 21.598 | 54,773 | +9,301 | 0.01% | 1,182,964 |
| 2008-02-11 | 2008-02-04 | 21.946 | 45,472 | -5,167 | 0.01% | 997,925 |
| 2008-02-05 | 2008-02-01 | 20.436 | 50,639 | +4,134 | 0.01% | 1,034,880 |
| 2008-02-04 | 2008-01-31 | 22.139 | 46,505 | +4,134 | 0.01% | 1,029,595 |
| 2008-02-01 | 2008-01-30 | 23.301 | 42,371 | +1,033 | 0.01% | 987,270 |
| 2008-01-31 | 2008-01-29 | 24.539 | 41,338 | +1,033 | 0.01% | 1,014,401 |
| 2008-01-30 | 2008-01-28 | 25.081 | 40,305 | -1,033 | 0.01% | 1,010,892 |
| 2008-01-28 | 2008-01-24 | 22.836 | 41,338 | -1,033 | 0.01% | 944,001 |
| 2008-01-24 | 2008-01-22 | 20.127 | 42,371 | +1,033 | 0.01% | 852,792 |
| 2008-01-23 | 2008-01-21 | 23.920 | 41,338 | +1,033 | 0.01% | 988,801 |
| 2008-01-22 | 2008-01-18 | 26.049 | 40,305 | -1,033 | 0.01% | 1,049,892 |
| 2008-01-17 | 2008-01-15 | 27.868 | 41,338 | -1,033 | 0.01% | 1,152,001 |
| 2008-01-16 | 2008-01-14 | 26.591 | 42,371 | +2,066 | 0.01% | 1,126,669 |
| 2008-01-15 | 2008-01-11 | 26.862 | 40,305 | +8,268 | 0.01% | 1,082,653 |
| 2008-01-14 | 2008-01-10 | 26.823 | 32,037 | -1,033 | 0.01% | 859,322 |
| 2008-01-09 | 2008-01-07 | 26.010 | 33,070 | +1,033 | 0.01% | 860,150 |
| 2007-12-28 | 2007-12-24 | 23.649 | 32,037 | -4,134 | 0.01% | 757,642 |
| 2007-12-14 | 2007-12-12 | 20.978 | 36,171 | +3,101 | 0.01% | 758,806 |
| 2007-12-04 | 2007-11-30 | 22.333 | 33,070 | +5,167 | 0.01% | 738,552 |
| 2007-11-29 | 2007-11-27 | 18.579 | 27,903 | -6,201 | 0.01% | 518,398 |
| 2007-11-28 | 2007-11-26 | 18.482 | 34,104 | -1,033 | 0.01% | 630,303 |
| 2007-11-26 | 2007-11-22 | 17.475 | 35,137 | +2,067 | 0.01% | 614,035 |
| 2007-11-21 | 2007-11-19 | 17.514 | 33,070 | +5,167 | 0.01% | 579,193 |
| 2007-11-19 | 2007-11-15 | 18.656 | 27,903 | +5,167 | 0.01% | 520,558 |
| 2007-11-14 | 2007-11-12 | 19.546 | 22,736 | +2,067 | 0.01% | 444,402 |
| 2007-10-31 | 2007-10-29 | 19.933 | 20,669 | +2,067 | 0.01% | 412,000 |
| 2007-10-08 | 2007-10-04 | 14.785 | 18,602 | -33,070 | 0.00% | 275,039 |
| 2007-09-27 | 2007-09-24 | 16.314 | 51,672 | +1,039 | 0.01% | 842,958 |
| 2007-09-19 | 2007-09-17 | 13.805 | 50,633 | -8,101 | 0.01% | 699,007 |
| 2007-09-18 | 2007-09-14 | 13.825 | 58,734 | -2,025 | 0.02% | 812,004 |
| 2007-09-17 | 2007-09-13 | 14.161 | 60,759 | -4,051 | 0.02% | 860,400 |
| 2007-09-10 | 2007-09-06 | 11.692 | 64,810 | -1,012 | 0.02% | 757,764 |
| 2007-09-04 | 2007-08-31 | 10.863 | 65,822 | -2,026 | 0.02% | 714,997 |
| 2007-08-30 | 2007-08-28 | 10.606 | 67,848 | -1,012 | 0.02% | 719,585 |
| 2007-08-27 | 2007-08-23 | 10.547 | 68,860 | -5,063 | 0.02% | 726,238 |
| 2007-08-17 | 2007-08-15 | 9.737 | 73,923 | +5,063 | 0.02% | 719,775 |
| 2007-08-16 | 2007-08-14 | 10.270 | 68,860 | +4,050 | 0.02% | 707,198 |
| 2007-08-08 | 2007-08-06 | 10.428 | 64,810 | -10,126 | 0.02% | 675,844 |
| 2007-08-07 | 2007-08-03 | 11.060 | 74,936 | -5,063 | 0.02% | 828,799 |
| 2007-08-06 | 2007-08-02 | 10.863 | 79,999 | +5,063 | 0.02% | 868,996 |
| 2007-07-31 | 2007-07-27 | 11.139 | 74,936 | -8,101 | 0.02% | 834,719 |
| 2007-07-27 | 2007-07-25 | 11.653 | 83,037 | +15,189 | 0.02% | 967,596 |
| 2007-07-26 | 2007-07-24 | 11.890 | 67,848 | +25,317 | 0.02% | 806,685 |
| 2007-07-25 | 2007-07-23 | 11.356 | 42,531 | +15,189 | 0.01% | 482,996 |
| 2007-07-19 | 2007-07-17 | 10.764 | 27,342 | +10,127 | 0.01% | 294,305 |
| 2007-07-18 | 2007-07-16 | 10.270 | 17,215 | -2,025 | 0.00% | 176,799 |
| 2007-07-09 | 2007-07-05 | 10.191 | 19,240 | -27,342 | 0.01% | 196,076 |
| 2007-06-26 | 2007-06-22 | 9.737 | 46,582 | 0.01% | 453,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy