History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-10-13 | 2025-10-09 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-10-10 | 2025-10-08 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-10-09 | 2025-10-06 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-10-06 | 2025-10-02 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-10-03 | 2025-09-30 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-30 | 2025-09-26 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-29 | 2025-09-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-26 | 2025-09-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-24 | 2025-09-22 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-23 | 2025-09-19 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-19 | 2025-09-17 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-09-18 | 2025-09-16 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-09-17 | 2025-09-15 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-09-15 | 2025-09-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-12 | 2025-09-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-09-10 | 2025-09-08 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-09 | 2025-09-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-08 | 2025-09-04 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-05 | 2025-09-03 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-03 | 2025-09-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-02 | 2025-08-29 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-27 | 2025-08-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-25 | 2025-08-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-19 | 2025-08-15 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-08-18 | 2025-08-14 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-15 | 2025-08-13 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-08-13 | 2025-08-11 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-08-11 | 2025-08-07 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-07 | 2025-08-05 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-04 | 2025-07-31 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-01 | 2025-07-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-31 | 2025-07-29 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-30 | 2025-07-28 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-29 | 2025-07-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-28 | 2025-07-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-21 | 2025-07-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-17 | 2025-07-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-16 | 2025-07-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-15 | 2025-07-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-09 | 2025-07-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-08 | 2025-07-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-04 | 2025-07-02 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-03 | 2025-06-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-30 | 2025-06-26 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-27 | 2025-06-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-26 | 2025-06-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-25 | 2025-06-23 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-23 | 2025-06-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-19 | 2025-06-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-18 | 2025-06-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-13 | 2025-06-11 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-10 | 2025-06-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-06 | 2025-06-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-05 | 2025-06-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-03 | 2025-05-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-30 | 2025-05-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-28 | 2025-05-26 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-05-27 | 2025-05-23 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-05-26 | 2025-05-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-22 | 2025-05-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-19 | 2025-05-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-16 | 2025-05-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-15 | 2025-05-13 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-14 | 2025-05-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-12 | 2025-05-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-06 | 2025-04-30 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-23 | 2025-04-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-09 | 2025-04-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-04-07 | 2025-04-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-03 | 2025-04-01 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-04-02 | 2025-03-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-28 | 2025-03-26 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-27 | 2025-03-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-26 | 2025-03-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-25 | 2025-03-21 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-20 | 2025-03-18 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-18 | 2025-03-14 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-13 | 2025-03-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-12 | 2025-03-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-10 | 2025-03-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-06 | 2025-03-04 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-26 | 2025-02-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-24 | 2025-02-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-19 | 2025-02-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-14 | 2025-02-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-05 | 2025-02-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-02-03 | 2025-01-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-24 | 2025-01-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-17 | 2025-01-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-16 | 2025-01-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-01-15 | 2025-01-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-13 | 2025-01-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-10 | 2025-01-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-09 | 2025-01-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-01-08 | 2025-01-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-07 | 2025-01-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-03 | 2024-12-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-12-27 | 2024-12-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-12-23 | 2024-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-12-18 | 2024-12-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-17 | 2024-12-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-11 | 2024-12-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-05 | 2024-12-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-04 | 2024-12-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-12-03 | 2024-11-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-28 | 2024-11-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-27 | 2024-11-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-26 | 2024-11-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-25 | 2024-11-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-14 | 2024-11-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-13 | 2024-11-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-11 | 2024-11-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-08 | 2024-11-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-07 | 2024-11-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-11-05 | 2024-11-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-10-25 | 2024-10-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-24 | 2024-10-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-23 | 2024-10-21 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-22 | 2024-10-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-18 | 2024-10-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-17 | 2024-10-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-16 | 2024-10-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-14 | 2024-10-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-09 | 2024-10-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-10-07 | 2024-10-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-10-03 | 2024-09-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-10-02 | 2024-09-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-17 | 2024-09-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-16 | 2024-09-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-12 | 2024-09-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-11 | 2024-09-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-09 | 2024-09-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-05 | 2024-09-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-08-27 | 2024-08-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-08-26 | 2024-08-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-22 | 2024-08-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-20 | 2024-08-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-12 | 2024-08-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-09 | 2024-08-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-06 | 2024-08-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-02 | 2024-07-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-01 | 2024-07-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-29 | 2024-07-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-26 | 2024-07-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-25 | 2024-07-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-23 | 2024-07-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-19 | 2024-07-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-18 | 2024-07-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-17 | 2024-07-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-16 | 2024-07-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-10 | 2024-07-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-08 | 2024-07-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-02 | 2024-06-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-06-28 | 2024-06-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-06-17 | 2024-06-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-06-14 | 2024-06-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-06-13 | 2024-06-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-06-12 | 2024-06-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-11 | 2024-06-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-06-06 | 2024-06-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-06-05 | 2024-06-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-04 | 2024-05-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-31 | 2024-05-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-05-30 | 2024-05-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-29 | 2024-05-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-05-28 | 2024-05-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-27 | 2024-05-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-05-22 | 2024-05-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-05-17 | 2024-05-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-14 | 2024-05-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-13 | 2024-05-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-05-10 | 2024-05-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-08 | 2024-05-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-05-07 | 2024-05-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-05-06 | 2024-05-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-03 | 2024-04-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-02 | 2024-04-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-30 | 2024-04-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-26 | 2024-04-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-25 | 2024-04-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-04-23 | 2024-04-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-04-19 | 2024-04-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-04-18 | 2024-04-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-04-17 | 2024-04-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-16 | 2024-04-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-04-15 | 2024-04-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-04-12 | 2024-04-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-11 | 2024-04-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-04-10 | 2024-04-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-04-09 | 2024-04-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-04-03 | 2024-03-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-04-02 | 2024-03-27 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-28 | 2024-03-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-03-25 | 2024-03-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-03-22 | 2024-03-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-03-20 | 2024-03-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-03-18 | 2024-03-14 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-03-15 | 2024-03-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-14 | 2024-03-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-03-13 | 2024-03-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-03-12 | 2024-03-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-03-11 | 2024-03-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-03-08 | 2024-03-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-03-07 | 2024-03-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-03-06 | 2024-03-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-03-04 | 2024-02-29 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-03-01 | 2024-02-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-22 | 2024-02-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-21 | 2024-02-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-02-16 | 2024-02-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-15 | 2024-02-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-02-14 | 2024-02-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-02-05 | 2024-02-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-02 | 2024-01-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-02-01 | 2024-01-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-29 | 2024-01-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-26 | 2024-01-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-22 | 2024-01-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-18 | 2024-01-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-17 | 2024-01-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-16 | 2024-01-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-15 | 2024-01-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-12 | 2024-01-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-11 | 2024-01-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-10 | 2024-01-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-09 | 2024-01-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-04 | 2024-01-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-03 | 2023-12-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-02 | 2023-12-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-27 | 2023-12-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-20 | 2023-12-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-18 | 2023-12-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-15 | 2023-12-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-14 | 2023-12-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-13 | 2023-12-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-12 | 2023-12-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-11 | 2023-12-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-08 | 2023-12-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-07 | 2023-12-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-06 | 2023-12-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-05 | 2023-12-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-04 | 2023-11-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-01 | 2023-11-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-30 | 2023-11-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-29 | 2023-11-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-28 | 2023-11-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-27 | 2023-11-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-24 | 2023-11-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-23 | 2023-11-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-22 | 2023-11-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-21 | 2023-11-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-20 | 2023-11-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-17 | 2023-11-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-11-15 | 2023-11-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-11-14 | 2023-11-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-11-13 | 2023-11-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-11-10 | 2023-11-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-11-08 | 2023-11-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-11-07 | 2023-11-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-11-01 | 2023-10-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-31 | 2023-10-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-30 | 2023-10-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-27 | 2023-10-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-24 | 2023-10-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-19 | 2023-10-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-18 | 2023-10-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-17 | 2023-10-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-10-12 | 2023-10-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-10-11 | 2023-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-09 | 2023-10-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-10-06 | 2023-10-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-10-03 | 2023-09-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-09-29 | 2023-09-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-28 | 2023-09-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-09-27 | 2023-09-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-09-26 | 2023-09-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-09-25 | 2023-09-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-09-22 | 2023-09-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-09-21 | 2023-09-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-09-20 | 2023-09-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-09-19 | 2023-09-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-09-18 | 2023-09-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-09-15 | 2023-09-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-09-14 | 2023-09-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-09-13 | 2023-09-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-09-12 | 2023-09-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-09-07 | 2023-09-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-09-06 | 2023-09-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-09-04 | 2023-08-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-31 | 2023-08-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-30 | 2023-08-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-29 | 2023-08-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-28 | 2023-08-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-08-24 | 2023-08-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-08-23 | 2023-08-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-22 | 2023-08-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-08-21 | 2023-08-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-17 | 2023-08-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-14 | 2023-08-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-11 | 2023-08-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-10 | 2023-08-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-09 | 2023-08-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-08 | 2023-08-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-08-07 | 2023-08-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-08-03 | 2023-08-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-08-02 | 2023-07-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-01 | 2023-07-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-07-27 | 2023-07-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-07-25 | 2023-07-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-07-24 | 2023-07-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-07-21 | 2023-07-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-07-18 | 2023-07-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-07-12 | 2023-07-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-07-11 | 2023-07-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-07-10 | 2023-07-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-07-07 | 2023-07-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-07-06 | 2023-07-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-07-05 | 2023-07-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-07-04 | 2023-06-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-06-29 | 2023-06-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-06-28 | 2023-06-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-06-27 | 2023-06-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-06-23 | 2023-06-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-21 | 2023-06-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-06-20 | 2023-06-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-19 | 2023-06-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-06-16 | 2023-06-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-06-15 | 2023-06-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-06-14 | 2023-06-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-13 | 2023-06-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-06-09 | 2023-06-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-07 | 2023-06-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-02 | 2023-05-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-01 | 2023-05-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-05-31 | 2023-05-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-05-30 | 2023-05-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-05-25 | 2023-05-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-05-24 | 2023-05-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-05-23 | 2023-05-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-05-22 | 2023-05-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-05-18 | 2023-05-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-05-17 | 2023-05-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-16 | 2023-05-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-05-15 | 2023-05-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-12 | 2023-05-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-11 | 2023-05-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-05-10 | 2023-05-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-05-09 | 2023-05-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-05-04 | 2023-05-02 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-03 | 2023-04-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-02 | 2023-04-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-04-27 | 2023-04-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-04-26 | 2023-04-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-04-24 | 2023-04-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-21 | 2023-04-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-20 | 2023-04-18 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-04-19 | 2023-04-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-04-18 | 2023-04-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-04-14 | 2023-04-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-04-13 | 2023-04-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-04-11 | 2023-04-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-06 | 2023-04-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-03-31 | 2023-03-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-30 | 2023-03-28 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-29 | 2023-03-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-28 | 2023-03-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-27 | 2023-03-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-24 | 2023-03-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-03-23 | 2023-03-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-22 | 2023-03-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-21 | 2023-03-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-17 | 2023-03-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-16 | 2023-03-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-15 | 2023-03-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-13 | 2023-03-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-03-10 | 2023-03-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-03-09 | 2023-03-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-03-08 | 2023-03-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-03-07 | 2023-03-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-06 | 2023-03-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-03-03 | 2023-03-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-03-02 | 2023-02-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-03-01 | 2023-02-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-02-28 | 2023-02-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-02-24 | 2023-02-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-02-23 | 2023-02-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-02-22 | 2023-02-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-02-21 | 2023-02-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-02-20 | 2023-02-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-02-17 | 2023-02-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-02-16 | 2023-02-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-02-15 | 2023-02-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-02-14 | 2023-02-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-02-13 | 2023-02-09 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-02-10 | 2023-02-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-02-09 | 2023-02-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-02-08 | 2023-02-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-02-07 | 2023-02-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-02-06 | 2023-02-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-02-03 | 2023-02-01 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-02-02 | 2023-01-31 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-02-01 | 2023-01-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-01-31 | 2023-01-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-01-30 | 2023-01-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-01-27 | 2023-01-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-01-26 | 2023-01-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-01-19 | 2023-01-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-01-18 | 2023-01-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-01-17 | 2023-01-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-01-13 | 2023-01-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-01-12 | 2023-01-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-01-11 | 2023-01-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-01-10 | 2023-01-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-09 | 2023-01-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-01-06 | 2023-01-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-01-05 | 2023-01-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-01-04 | 2022-12-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-01-03 | 2022-12-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-12-30 | 2022-12-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-12-28 | 2022-12-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-23 | 2022-12-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-22 | 2022-12-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-21 | 2022-12-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-20 | 2022-12-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-19 | 2022-12-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-12-15 | 2022-12-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-12-14 | 2022-12-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-12-13 | 2022-12-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-12-12 | 2022-12-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-12-08 | 2022-12-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-12-07 | 2022-12-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-12-06 | 2022-12-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-12-05 | 2022-12-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-12-02 | 2022-11-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-01 | 2022-11-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-30 | 2022-11-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-11-29 | 2022-11-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-28 | 2022-11-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-25 | 2022-11-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-24 | 2022-11-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-11-23 | 2022-11-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-22 | 2022-11-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-11-21 | 2022-11-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-11-18 | 2022-11-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-16 | 2022-11-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-15 | 2022-11-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-11-14 | 2022-11-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-11-10 | 2022-11-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-11-09 | 2022-11-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-11-07 | 2022-11-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-04 | 2022-11-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-11-03 | 2022-11-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-11-02 | 2022-10-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-01 | 2022-10-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-31 | 2022-10-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-28 | 2022-10-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-27 | 2022-10-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-26 | 2022-10-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-10-25 | 2022-10-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-24 | 2022-10-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-21 | 2022-10-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-10-20 | 2022-10-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-10-19 | 2022-10-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-10-18 | 2022-10-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-10-17 | 2022-10-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-10-14 | 2022-10-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-10 | 2022-10-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-10-07 | 2022-10-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-10-06 | 2022-10-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-05 | 2022-09-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-03 | 2022-09-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-30 | 2022-09-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-29 | 2022-09-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-28 | 2022-09-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-27 | 2022-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-23 | 2022-09-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-22 | 2022-09-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-21 | 2022-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-19 | 2022-09-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-16 | 2022-09-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-14 | 2022-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-13 | 2022-09-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-09 | 2022-09-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-08 | 2022-09-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-07 | 2022-09-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-06 | 2022-09-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-09-05 | 2022-09-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-09-02 | 2022-08-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-09-01 | 2022-08-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-31 | 2022-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-30 | 2022-08-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-29 | 2022-08-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-26 | 2022-08-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-25 | 2022-08-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-08-24 | 2022-08-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-22 | 2022-08-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-08-19 | 2022-08-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-17 | 2022-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-15 | 2022-08-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-12 | 2022-08-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-11 | 2022-08-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-10 | 2022-08-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-09 | 2022-08-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-08 | 2022-08-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-08-05 | 2022-08-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-03 | 2022-08-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-02 | 2022-07-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-01 | 2022-07-28 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-07-29 | 2022-07-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-07-28 | 2022-07-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-07-27 | 2022-07-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-26 | 2022-07-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-20 | 2022-07-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-07-15 | 2022-07-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-14 | 2022-07-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-07-12 | 2022-07-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-11 | 2022-07-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-07-08 | 2022-07-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-07 | 2022-07-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-07-06 | 2022-07-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-07-05 | 2022-06-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-06-30 | 2022-06-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-29 | 2022-06-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-06-28 | 2022-06-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-27 | 2022-06-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-06-24 | 2022-06-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-06-23 | 2022-06-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-06-22 | 2022-06-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-06-21 | 2022-06-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-06-17 | 2022-06-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-06-16 | 2022-06-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-06-15 | 2022-06-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-06-14 | 2022-06-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-08 | 2022-06-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-06-07 | 2022-06-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-06 | 2022-06-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-02 | 2022-05-31 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-06-01 | 2022-05-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-05-31 | 2022-05-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-30 | 2022-05-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-27 | 2022-05-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-26 | 2022-05-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-25 | 2022-05-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-24 | 2022-05-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-05-23 | 2022-05-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-20 | 2022-05-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-19 | 2022-05-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-05-18 | 2022-05-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-17 | 2022-05-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-16 | 2022-05-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-13 | 2022-05-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-12 | 2022-05-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-11 | 2022-05-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-10 | 2022-05-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-06 | 2022-05-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-05 | 2022-05-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-04 | 2022-04-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-03 | 2022-04-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-04-29 | 2022-04-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-28 | 2022-04-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-27 | 2022-04-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-26 | 2022-04-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-04-25 | 2022-04-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-22 | 2022-04-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-04-21 | 2022-04-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-04-20 | 2022-04-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-04-19 | 2022-04-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-04-14 | 2022-04-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-13 | 2022-04-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-04-12 | 2022-04-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-04-11 | 2022-04-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-04-08 | 2022-04-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-04-07 | 2022-04-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-06 | 2022-04-01 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-04-04 | 2022-03-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-01 | 2022-03-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-31 | 2022-03-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-30 | 2022-03-28 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-29 | 2022-03-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-28 | 2022-03-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-25 | 2022-03-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-03-24 | 2022-03-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-23 | 2022-03-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-03-22 | 2022-03-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-21 | 2022-03-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-18 | 2022-03-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-03-17 | 2022-03-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-03-16 | 2022-03-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-03-15 | 2022-03-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-03-14 | 2022-03-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-11 | 2022-03-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-10 | 2022-03-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-09 | 2022-03-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-03-08 | 2022-03-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-07 | 2022-03-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-03-04 | 2022-03-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-03 | 2022-03-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-03-02 | 2022-02-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-03-01 | 2022-02-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-02-28 | 2022-02-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-02-25 | 2022-02-23 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-02-24 | 2022-02-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-02-23 | 2022-02-21 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-02-22 | 2022-02-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-02-21 | 2022-02-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-02-18 | 2022-02-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-17 | 2022-02-15 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-02-16 | 2022-02-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-02-15 | 2022-02-11 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-02-14 | 2022-02-10 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-02-11 | 2022-02-09 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-02-10 | 2022-02-08 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-02-09 | 2022-02-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-02-08 | 2022-02-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-02-07 | 2022-01-31 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-02-04 | 2022-01-27 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-01-28 | 2022-01-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-01-27 | 2022-01-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-01-26 | 2022-01-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-01-25 | 2022-01-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-01-24 | 2022-01-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-01-21 | 2022-01-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-01-20 | 2022-01-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-01-19 | 2022-01-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-01-18 | 2022-01-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-01-17 | 2022-01-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-01-14 | 2022-01-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-01-13 | 2022-01-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-01-12 | 2022-01-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-01-11 | 2022-01-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-01-07 | 2022-01-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-06 | 2022-01-04 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-01-05 | 2022-01-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-01-04 | 2021-12-31 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-01-03 | 2021-12-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-12-30 | 2021-12-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-12-29 | 2021-12-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-12-28 | 2021-12-22 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2021-12-23 | 2021-12-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-12-22 | 2021-12-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-12-20 | 2021-12-16 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-12-17 | 2021-12-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-12-16 | 2021-12-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-12-15 | 2021-12-13 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-12-14 | 2021-12-10 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-12-13 | 2021-12-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2021-12-10 | 2021-12-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2021-12-09 | 2021-12-07 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2021-12-08 | 2021-12-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-12-07 | 2021-12-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2021-12-06 | 2021-12-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2021-12-03 | 2021-12-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2021-12-02 | 2021-11-30 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2021-12-01 | 2021-11-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2021-11-30 | 2021-11-26 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2021-11-29 | 2021-11-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-11-26 | 2021-11-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-11-25 | 2021-11-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2021-11-23 | 2021-11-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-11-22 | 2021-11-18 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-11-19 | 2021-11-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-11-18 | 2021-11-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2021-11-17 | 2021-11-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2021-11-16 | 2021-11-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2021-11-15 | 2021-11-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2021-11-12 | 2021-11-10 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2021-11-11 | 2021-11-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2021-11-10 | 2021-11-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2021-11-09 | 2021-11-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2021-11-08 | 2021-11-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2021-11-05 | 2021-11-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2021-11-04 | 2021-11-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2021-11-03 | 2021-11-01 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2021-11-02 | 2021-10-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2021-11-01 | 2021-10-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2021-10-29 | 2021-10-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2021-10-28 | 2021-10-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2021-10-27 | 2021-10-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2021-10-26 | 2021-10-22 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2021-10-25 | 2021-10-21 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2021-10-22 | 2021-10-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2021-10-21 | 2021-10-19 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2021-10-20 | 2021-10-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-10-19 | 2021-10-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2021-10-18 | 2021-10-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2021-10-15 | 2021-10-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-10-11 | 2021-10-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-10-08 | 2021-10-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2021-10-07 | 2021-10-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2021-10-06 | 2021-10-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2021-10-05 | 2021-09-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-10-04 | 2021-09-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2021-09-30 | 2021-09-28 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2021-09-29 | 2021-09-27 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2021-09-28 | 2021-09-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2021-09-27 | 2021-09-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2021-09-24 | 2021-09-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-09-23 | 2021-09-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2021-09-21 | 2021-09-17 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-09-20 | 2021-09-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-09-17 | 2021-09-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-09-16 | 2021-09-14 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2021-09-15 | 2021-09-13 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-09-14 | 2021-09-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2021-09-13 | 2021-09-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-09-10 | 2021-09-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2021-09-09 | 2021-09-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-09-08 | 2021-09-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-09-07 | 2021-09-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-09-06 | 2021-09-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-09-03 | 2021-09-01 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-09-02 | 2021-08-31 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-09-01 | 2021-08-30 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-08-31 | 2021-08-27 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2021-08-30 | 2021-08-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-08-27 | 2021-08-25 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-08-26 | 2021-08-24 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-08-25 | 2021-08-23 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2021-08-24 | 2021-08-20 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2021-08-23 | 2021-08-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2021-08-20 | 2021-08-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2021-08-19 | 2021-08-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-08-18 | 2021-08-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-08-17 | 2021-08-13 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-08-16 | 2021-08-12 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-08-13 | 2021-08-11 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-08-12 | 2021-08-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-08-11 | 2021-08-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-08-10 | 2021-08-06 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-08-09 | 2021-08-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-08-06 | 2021-08-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2021-08-05 | 2021-08-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-08-04 | 2021-08-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-08-03 | 2021-07-30 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2021-08-02 | 2021-07-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-07-30 | 2021-07-28 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2021-07-29 | 2021-07-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2021-07-28 | 2021-07-26 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2021-07-27 | 2021-07-23 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2021-07-26 | 2021-07-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-07-23 | 2021-07-21 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-07-22 | 2021-07-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-07-21 | 2021-07-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2021-07-20 | 2021-07-16 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2021-07-19 | 2021-07-15 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-07-16 | 2021-07-14 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2021-07-15 | 2021-07-13 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-07-14 | 2021-07-12 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-13 | 2021-07-09 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2021-07-12 | 2021-07-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-07-09 | 2021-07-07 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-07-08 | 2021-07-06 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-07-07 | 2021-07-05 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-07-06 | 2021-07-02 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-07-05 | 2021-06-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-02 | 2021-06-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-06-30 | 2021-06-28 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2021-06-29 | 2021-06-25 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2021-06-28 | 2021-06-24 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2021-06-25 | 2021-06-23 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-06-24 | 2021-06-22 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-06-23 | 2021-06-21 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2021-06-22 | 2021-06-18 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2021-06-21 | 2021-06-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-06-18 | 2021-06-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2021-06-17 | 2021-06-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-06-16 | 2021-06-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-06-15 | 2021-06-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2021-06-11 | 2021-06-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2021-06-10 | 2021-06-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-06-09 | 2021-06-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-06-08 | 2021-06-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-06-07 | 2021-06-03 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-06-04 | 2021-06-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-06-03 | 2021-06-01 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2021-06-02 | 2021-05-31 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-06-01 | 2021-05-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-05-31 | 2021-05-27 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-05-28 | 2021-05-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-05-27 | 2021-05-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-05-26 | 2021-05-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2021-05-25 | 2021-05-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2021-05-24 | 2021-05-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2021-05-21 | 2021-05-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-05-20 | 2021-05-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-05-18 | 2021-05-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-05-17 | 2021-05-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-05-14 | 2021-05-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-05-13 | 2021-05-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-05-12 | 2021-05-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2021-05-11 | 2021-05-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2021-05-10 | 2021-05-06 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-05-07 | 2021-05-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2021-05-06 | 2021-05-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-05-05 | 2021-05-03 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2021-05-04 | 2021-04-30 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2021-05-03 | 2021-04-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-04-30 | 2021-04-28 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2021-04-29 | 2021-04-27 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-04-28 | 2021-04-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-04-27 | 2021-04-23 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2021-04-26 | 2021-04-22 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-04-23 | 2021-04-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-04-21 | 2021-04-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-04-20 | 2021-04-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-04-19 | 2021-04-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-04-16 | 2021-04-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-04-15 | 2021-04-13 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-04-14 | 2021-04-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-04-13 | 2021-04-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-04-12 | 2021-04-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2021-04-09 | 2021-04-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2021-04-08 | 2021-04-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2021-04-07 | 2021-03-31 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2021-04-01 | 2021-03-30 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2021-03-31 | 2021-03-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2021-03-30 | 2021-03-26 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2021-03-29 | 2021-03-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2021-03-26 | 2021-03-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2021-03-25 | 2021-03-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2021-03-24 | 2021-03-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2021-03-23 | 2021-03-19 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2021-03-22 | 2021-03-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2021-03-19 | 2021-03-17 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-03-18 | 2021-03-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-03-17 | 2021-03-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-03-16 | 2021-03-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2021-03-15 | 2021-03-11 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-03-12 | 2021-03-10 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-03-11 | 2021-03-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2021-03-10 | 2021-03-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2021-03-09 | 2021-03-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2021-03-08 | 2021-03-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-03-05 | 2021-03-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-03-04 | 2021-03-02 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-03-03 | 2021-03-01 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2021-03-02 | 2021-02-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2021-03-01 | 2021-02-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2021-02-26 | 2021-02-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2021-02-25 | 2021-02-23 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2021-02-24 | 2021-02-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2021-02-23 | 2021-02-19 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-02-22 | 2021-02-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-02-19 | 2021-02-17 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-02-18 | 2021-02-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-02-17 | 2021-02-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-02-16 | 2021-02-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-02-10 | 2021-02-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-02-09 | 2021-02-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-02-08 | 2021-02-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-02-05 | 2021-02-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-02-04 | 2021-02-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-02-03 | 2021-02-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-02-02 | 2021-01-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-02-01 | 2021-01-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-01-29 | 2021-01-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-01-28 | 2021-01-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-01-27 | 2021-01-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-01-26 | 2021-01-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-01-25 | 2021-01-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-01-22 | 2021-01-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-01-21 | 2021-01-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-01-20 | 2021-01-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-01-19 | 2021-01-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-01-18 | 2021-01-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-01-15 | 2021-01-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-01-14 | 2021-01-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-01-12 | 2021-01-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-01-11 | 2021-01-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-01-08 | 2021-01-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-01-07 | 2021-01-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-01-06 | 2021-01-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-01-05 | 2020-12-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-01-04 | 2020-12-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-12-30 | 2020-12-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-12-29 | 2020-12-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-28 | 2020-12-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-23 | 2020-12-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-22 | 2020-12-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-12-21 | 2020-12-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-18 | 2020-12-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-17 | 2020-12-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-16 | 2020-12-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-12-15 | 2020-12-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-12-14 | 2020-12-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-12-11 | 2020-12-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-12-10 | 2020-12-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-09 | 2020-12-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-08 | 2020-12-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-12-07 | 2020-12-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-04 | 2020-12-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-12-03 | 2020-12-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-02 | 2020-11-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-12-01 | 2020-11-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-11-30 | 2020-11-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-11-27 | 2020-11-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-11-26 | 2020-11-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2020-11-25 | 2020-11-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-11-24 | 2020-11-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-11-23 | 2020-11-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-11-20 | 2020-11-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-19 | 2020-11-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-18 | 2020-11-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-17 | 2020-11-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-16 | 2020-11-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-13 | 2020-11-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-11-12 | 2020-11-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-11 | 2020-11-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-11-10 | 2020-11-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-09 | 2020-11-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-11-06 | 2020-11-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-11-05 | 2020-11-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-11-04 | 2020-11-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-11-03 | 2020-10-30 | 0.868 | 4,000 | +0 | 0.00% | 3,472 |
| 2020-11-02 | 2020-10-29 | 0.879 | 4,000 | +405 | 0.00% | 3,516 |
| 2020-10-30 | 2020-10-28 | 0.868 | 3,595 | +0 | 0.00% | 3,120 |
| 2020-10-29 | 2020-10-27 | 0.901 | 3,595 | +0 | 0.00% | 3,240 |
| 2020-10-28 | 2020-10-23 | 0.924 | 3,595 | +0 | 0.00% | 3,320 |
| 2020-10-27 | 2020-10-22 | 0.901 | 3,595 | +0 | 0.00% | 3,240 |
| 2020-10-23 | 2020-10-21 | 0.879 | 3,595 | +0 | 0.00% | 3,160 |
| 2020-10-22 | 2020-10-20 | 0.857 | 3,595 | +0 | 0.00% | 3,080 |
| 2020-10-21 | 2020-10-19 | 0.835 | 3,595 | +0 | 0.00% | 3,000 |
| 2020-10-20 | 2020-10-16 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-10-19 | 2020-10-15 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-10-16 | 2020-10-14 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-10-15 | 2020-10-12 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-10-14 | 2020-10-09 | 0.868 | 3,595 | +0 | 0.00% | 3,120 |
| 2020-10-12 | 2020-10-08 | 0.846 | 3,595 | +0 | 0.00% | 3,040 |
| 2020-10-09 | 2020-10-07 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-10-08 | 2020-10-06 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-10-07 | 2020-10-05 | 0.790 | 3,595 | +0 | 0.00% | 2,840 |
| 2020-10-06 | 2020-09-30 | 0.779 | 3,595 | +0 | 0.00% | 2,800 |
| 2020-10-05 | 2020-09-29 | 0.801 | 3,595 | +0 | 0.00% | 2,880 |
| 2020-09-30 | 2020-09-28 | 0.801 | 3,595 | +0 | 0.00% | 2,880 |
| 2020-09-29 | 2020-09-25 | 0.790 | 3,595 | +0 | 0.00% | 2,840 |
| 2020-09-28 | 2020-09-24 | 0.801 | 3,595 | +0 | 0.00% | 2,880 |
| 2020-09-25 | 2020-09-23 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-09-24 | 2020-09-22 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-23 | 2020-09-21 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-22 | 2020-09-18 | 0.846 | 3,595 | +0 | 0.00% | 3,040 |
| 2020-09-21 | 2020-09-17 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-18 | 2020-09-16 | 0.835 | 3,595 | +0 | 0.00% | 3,000 |
| 2020-09-17 | 2020-09-15 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-16 | 2020-09-14 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-15 | 2020-09-11 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-14 | 2020-09-10 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-11 | 2020-09-09 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-10 | 2020-09-08 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-09 | 2020-09-07 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-09-08 | 2020-09-04 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-09-07 | 2020-09-03 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-04 | 2020-09-02 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-09-03 | 2020-09-01 | 0.835 | 3,595 | +0 | 0.00% | 3,000 |
| 2020-09-02 | 2020-08-31 | 0.835 | 3,595 | +0 | 0.00% | 3,000 |
| 2020-09-01 | 2020-08-28 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-31 | 2020-08-27 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-08-28 | 2020-08-26 | 0.846 | 3,595 | +0 | 0.00% | 3,040 |
| 2020-08-27 | 2020-08-25 | 0.835 | 3,595 | +0 | 0.00% | 3,000 |
| 2020-08-26 | 2020-08-24 | 0.835 | 3,595 | +0 | 0.00% | 3,000 |
| 2020-08-25 | 2020-08-21 | 0.846 | 3,595 | +0 | 0.00% | 3,040 |
| 2020-08-24 | 2020-08-20 | 0.868 | 3,595 | +0 | 0.00% | 3,120 |
| 2020-08-21 | 2020-08-19 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-08-20 | 2020-08-18 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-19 | 2020-08-17 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-18 | 2020-08-14 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-17 | 2020-08-13 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-14 | 2020-08-12 | 0.835 | 3,595 | +0 | 0.00% | 3,000 |
| 2020-08-13 | 2020-08-11 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-12 | 2020-08-10 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-11 | 2020-08-07 | 0.801 | 3,595 | +0 | 0.00% | 2,880 |
| 2020-08-10 | 2020-08-06 | 0.801 | 3,595 | +0 | 0.00% | 2,880 |
| 2020-08-07 | 2020-08-05 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-08-06 | 2020-08-04 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-05 | 2020-08-03 | 0.835 | 3,595 | +0 | 0.00% | 3,000 |
| 2020-08-04 | 2020-07-31 | 0.812 | 3,595 | +0 | 0.00% | 2,920 |
| 2020-08-03 | 2020-07-30 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-07-31 | 2020-07-29 | 0.823 | 3,595 | +0 | 0.00% | 2,960 |
| 2020-07-30 | 2020-07-28 | 0.846 | 3,595 | +0 | 0.00% | 3,040 |
| 2020-07-29 | 2020-07-27 | 0.879 | 3,595 | +0 | 0.00% | 3,160 |
| 2020-07-28 | 2020-07-24 | 0.857 | 3,595 | +0 | 0.00% | 3,080 |
| 2020-07-27 | 2020-07-23 | 0.857 | 3,595 | +0 | 0.00% | 3,080 |
| 2020-07-24 | 2020-07-22 | 0.857 | 3,595 | +0 | 0.00% | 3,080 |
| 2020-07-23 | 2020-07-21 | 0.868 | 3,595 | +0 | 0.00% | 3,120 |
| 2020-07-22 | 2020-07-20 | 0.868 | 3,595 | +0 | 0.00% | 3,120 |
| 2020-07-21 | 2020-07-17 | 0.879 | 3,595 | +0 | 0.00% | 3,160 |
| 2020-07-20 | 2020-07-16 | 0.868 | 3,595 | +0 | 0.00% | 3,120 |
| 2020-07-17 | 2020-07-15 | 0.890 | 3,595 | +0 | 0.00% | 3,200 |
| 2020-07-16 | 2020-07-14 | 0.879 | 3,595 | +0 | 0.00% | 3,160 |
| 2020-07-15 | 2020-07-13 | 0.890 | 3,595 | +0 | 0.00% | 3,200 |
| 2020-07-14 | 2020-07-10 | 0.890 | 3,595 | +0 | 0.00% | 3,200 |
| 2020-07-13 | 2020-07-09 | 0.890 | 3,595 | +0 | 0.00% | 3,200 |
| 2020-07-10 | 2020-07-08 | 0.901 | 3,595 | +0 | 0.00% | 3,240 |
| 2020-07-09 | 2020-07-07 | 0.890 | 3,595 | +0 | 0.00% | 3,200 |
| 2020-07-08 | 2020-07-06 | 0.912 | 3,595 | +0 | 0.00% | 3,280 |
| 2020-07-07 | 2020-07-03 | 0.879 | 3,595 | +0 | 0.00% | 3,160 |
| 2020-07-06 | 2020-07-02 | 0.901 | 3,595 | +0 | 0.00% | 3,240 |
| 2020-07-03 | 2020-06-30 | 0.890 | 3,595 | +0 | 0.00% | 3,200 |
| 2020-07-02 | 2020-06-29 | 0.924 | 3,595 | +0 | 0.00% | 3,320 |
| 2020-06-30 | 2020-06-26 | 0.935 | 3,595 | +0 | 0.00% | 3,360 |
| 2020-06-29 | 2020-06-24 | 0.935 | 3,595 | +0 | 0.00% | 3,360 |
| 2020-06-26 | 2020-06-23 | 0.946 | 3,595 | +0 | 0.00% | 3,400 |
| 2020-06-24 | 2020-06-22 | 0.935 | 3,595 | +0 | 0.00% | 3,360 |
| 2020-06-23 | 2020-06-19 | 0.935 | 3,595 | +0 | 0.00% | 3,360 |
| 2020-06-22 | 2020-06-18 | 0.946 | 3,595 | +0 | 0.00% | 3,400 |
| 2020-06-19 | 2020-06-17 | 0.946 | 3,595 | +0 | 0.00% | 3,400 |
| 2020-06-18 | 2020-06-16 | 0.946 | 3,595 | +0 | 0.00% | 3,400 |
| 2020-06-17 | 2020-06-15 | 0.957 | 3,595 | +0 | 0.00% | 3,440 |
| 2020-06-16 | 2020-06-12 | 0.924 | 3,595 | +0 | 0.00% | 3,320 |
| 2020-06-15 | 2020-06-11 | 0.924 | 3,595 | +0 | 0.00% | 3,320 |
| 2020-06-12 | 2020-06-10 | 0.968 | 3,595 | +0 | 0.00% | 3,480 |
| 2020-06-11 | 2020-06-09 | 0.968 | 3,595 | +0 | 0.00% | 3,480 |
| 2020-06-10 | 2020-06-08 | 0.924 | 3,595 | +0 | 0.00% | 3,320 |
| 2020-06-09 | 2020-06-05 | 0.901 | 3,595 | +0 | 0.00% | 3,240 |
| 2020-06-08 | 2020-06-04 | 0.901 | 3,595 | +0 | 0.00% | 3,240 |
| 2020-06-05 | 2020-06-03 | 0.901 | 3,595 | +0 | 0.00% | 3,240 |
| 2020-06-04 | 2020-06-02 | 0.924 | 3,595 | +0 | 0.00% | 3,320 |
| 2020-06-03 | 2020-06-01 | 0.935 | 3,595 | +0 | 0.00% | 3,360 |
| 2020-06-02 | 2020-05-29 | 0.935 | 3,595 | +0 | 0.00% | 3,360 |
| 2020-06-01 | 2020-05-28 | 0.912 | 3,595 | +0 | 0.00% | 3,280 |
| 2020-05-29 | 2020-05-27 | 0.946 | 3,595 | +0 | 0.00% | 3,400 |
| 2020-05-28 | 2020-05-26 | 0.957 | 3,595 | +0 | 0.00% | 3,440 |
| 2020-05-27 | 2020-05-25 | 0.946 | 3,595 | +0 | 0.00% | 3,400 |
| 2020-05-26 | 2020-05-22 | 0.979 | 3,595 | +0 | 0.00% | 3,520 |
| 2020-05-25 | 2020-05-21 | 1.035 | 3,595 | +0 | 0.00% | 3,720 |
| 2020-05-22 | 2020-05-20 | 1.057 | 3,595 | +0 | 0.00% | 3,800 |
| 2020-05-21 | 2020-05-19 | 1.057 | 3,595 | +0 | 0.00% | 3,800 |
| 2020-05-20 | 2020-05-18 | 1.035 | 3,595 | +0 | 0.00% | 3,720 |
| 2020-05-19 | 2020-05-15 | 1.035 | 3,595 | +0 | 0.00% | 3,720 |
| 2020-05-18 | 2020-05-14 | 1.024 | 3,595 | +0 | 0.00% | 3,680 |
| 2020-05-15 | 2020-05-13 | 1.057 | 3,595 | +0 | 0.00% | 3,800 |
| 2020-05-14 | 2020-05-12 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2020-05-13 | 2020-05-11 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2020-05-12 | 2020-05-08 | 1.068 | 3,595 | +0 | 0.00% | 3,840 |
| 2020-05-11 | 2020-05-07 | 1.013 | 3,595 | +0 | 0.00% | 3,640 |
| 2020-05-08 | 2020-05-06 | 1.024 | 3,595 | +0 | 0.00% | 3,680 |
| 2020-05-07 | 2020-05-05 | 1.046 | 3,595 | +0 | 0.00% | 3,760 |
| 2020-05-06 | 2020-05-04 | 1.035 | 3,595 | +0 | 0.00% | 3,720 |
| 2020-05-05 | 2020-04-29 | 1.079 | 3,595 | +0 | 0.00% | 3,880 |
| 2020-05-04 | 2020-04-28 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2020-04-29 | 2020-04-27 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2020-04-28 | 2020-04-24 | 1.079 | 3,595 | +0 | 0.00% | 3,880 |
| 2020-04-27 | 2020-04-23 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2020-04-24 | 2020-04-22 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2020-04-23 | 2020-04-21 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2020-04-22 | 2020-04-20 | 1.046 | 3,595 | +0 | 0.00% | 3,760 |
| 2020-04-21 | 2020-04-17 | 1.046 | 3,595 | +0 | 0.00% | 3,760 |
| 2020-04-20 | 2020-04-16 | 0.990 | 3,595 | +0 | 0.00% | 3,560 |
| 2020-04-17 | 2020-04-15 | 1.001 | 3,595 | +0 | 0.00% | 3,600 |
| 2020-04-16 | 2020-04-14 | 1.001 | 3,595 | +0 | 0.00% | 3,600 |
| 2020-04-15 | 2020-04-09 | 1.024 | 3,595 | +0 | 0.00% | 3,680 |
| 2020-04-14 | 2020-04-08 | 0.990 | 3,595 | +0 | 0.00% | 3,560 |
| 2020-04-09 | 2020-04-07 | 1.001 | 3,595 | +0 | 0.00% | 3,600 |
| 2020-04-08 | 2020-04-06 | 1.001 | 3,595 | +0 | 0.00% | 3,600 |
| 2020-04-07 | 2020-04-03 | 1.013 | 3,595 | +0 | 0.00% | 3,640 |
| 2020-04-06 | 2020-04-02 | 1.035 | 3,595 | +0 | 0.00% | 3,720 |
| 2020-04-03 | 2020-04-01 | 1.035 | 3,595 | +0 | 0.00% | 3,720 |
| 2020-04-02 | 2020-03-31 | 1.046 | 3,595 | +0 | 0.00% | 3,760 |
| 2020-04-01 | 2020-03-30 | 1.068 | 3,595 | +0 | 0.00% | 3,840 |
| 2020-03-31 | 2020-03-27 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2020-03-30 | 2020-03-26 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2020-03-27 | 2020-03-25 | 1.079 | 3,595 | +0 | 0.00% | 3,880 |
| 2020-03-26 | 2020-03-24 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2020-03-25 | 2020-03-23 | 1.068 | 3,595 | +0 | 0.00% | 3,840 |
| 2020-03-24 | 2020-03-20 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2020-03-23 | 2020-03-19 | 1.079 | 3,595 | +0 | 0.00% | 3,880 |
| 2020-03-20 | 2020-03-18 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2020-03-19 | 2020-03-17 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2020-03-18 | 2020-03-16 | 1.135 | 3,595 | +0 | 0.00% | 4,080 |
| 2020-03-17 | 2020-03-13 | 1.168 | 3,595 | +0 | 0.00% | 4,200 |
| 2020-03-16 | 2020-03-12 | 1.168 | 3,595 | +0 | 0.00% | 4,200 |
| 2020-03-13 | 2020-03-11 | 1.224 | 3,595 | +0 | 0.00% | 4,400 |
| 2020-03-12 | 2020-03-10 | 1.246 | 3,595 | +0 | 0.00% | 4,480 |
| 2020-03-11 | 2020-03-09 | 1.202 | 3,595 | +0 | 0.00% | 4,320 |
| 2020-03-10 | 2020-03-06 | 1.291 | 3,595 | +0 | 0.00% | 4,640 |
| 2020-03-09 | 2020-03-05 | 1.302 | 3,595 | +0 | 0.00% | 4,681 |
| 2020-03-06 | 2020-03-04 | 1.335 | 3,595 | +0 | 0.00% | 4,801 |
| 2020-03-05 | 2020-03-03 | 1.358 | 3,595 | +0 | 0.00% | 4,881 |
| 2020-03-04 | 2020-03-02 | 1.313 | 3,595 | +0 | 0.00% | 4,721 |
| 2020-03-03 | 2020-02-28 | 1.224 | 3,595 | +0 | 0.00% | 4,400 |
| 2020-03-02 | 2020-02-27 | 1.291 | 3,595 | +0 | 0.00% | 4,640 |
| 2020-02-28 | 2020-02-26 | 1.302 | 3,595 | +0 | 0.00% | 4,681 |
| 2020-02-27 | 2020-02-25 | 1.335 | 3,595 | +0 | 0.00% | 4,801 |
| 2020-02-26 | 2020-02-24 | 1.324 | 3,595 | +0 | 0.00% | 4,761 |
| 2020-02-25 | 2020-02-21 | 1.358 | 3,595 | +0 | 0.00% | 4,881 |
| 2020-02-24 | 2020-02-20 | 1.313 | 3,595 | +0 | 0.00% | 4,721 |
| 2020-02-21 | 2020-02-19 | 1.324 | 3,595 | +0 | 0.00% | 4,761 |
| 2020-02-20 | 2020-02-18 | 1.257 | 3,595 | +0 | 0.00% | 4,520 |
| 2020-02-19 | 2020-02-17 | 1.213 | 3,595 | +0 | 0.00% | 4,360 |
| 2020-02-18 | 2020-02-14 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2020-02-17 | 2020-02-13 | 1.213 | 3,595 | +0 | 0.00% | 4,360 |
| 2020-02-14 | 2020-02-12 | 1.224 | 3,595 | +0 | 0.00% | 4,400 |
| 2020-02-13 | 2020-02-11 | 1.180 | 3,595 | +0 | 0.00% | 4,240 |
| 2020-02-12 | 2020-02-10 | 1.180 | 3,595 | +0 | 0.00% | 4,240 |
| 2020-02-11 | 2020-02-07 | 1.157 | 3,595 | +0 | 0.00% | 4,160 |
| 2020-02-10 | 2020-02-06 | 1.168 | 3,595 | +0 | 0.00% | 4,200 |
| 2020-02-07 | 2020-02-05 | 1.146 | 3,595 | +0 | 0.00% | 4,120 |
| 2020-02-06 | 2020-02-04 | 1.157 | 3,595 | +0 | 0.00% | 4,160 |
| 2020-02-05 | 2020-02-03 | 1.168 | 3,595 | +0 | 0.00% | 4,200 |
| 2020-02-04 | 2020-01-31 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2020-02-03 | 2020-01-30 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2020-01-31 | 2020-01-29 | 1.124 | 3,595 | +0 | 0.00% | 4,040 |
| 2020-01-30 | 2020-01-24 | 1.168 | 3,595 | +0 | 0.00% | 4,200 |
| 2020-01-29 | 2020-01-22 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2020-01-23 | 2020-01-21 | 1.202 | 3,595 | +0 | 0.00% | 4,320 |
| 2020-01-22 | 2020-01-20 | 1.235 | 3,595 | +0 | 0.00% | 4,440 |
| 2020-01-21 | 2020-01-17 | 1.213 | 3,595 | +0 | 0.00% | 4,360 |
| 2020-01-20 | 2020-01-16 | 1.202 | 3,595 | +0 | 0.00% | 4,320 |
| 2020-01-17 | 2020-01-15 | 1.168 | 3,595 | +0 | 0.00% | 4,200 |
| 2020-01-16 | 2020-01-14 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2020-01-15 | 2020-01-13 | 1.202 | 3,595 | +0 | 0.00% | 4,320 |
| 2020-01-14 | 2020-01-10 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2020-01-13 | 2020-01-09 | 1.202 | 3,595 | +0 | 0.00% | 4,320 |
| 2020-01-10 | 2020-01-08 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2020-01-09 | 2020-01-07 | 1.213 | 3,595 | +0 | 0.00% | 4,360 |
| 2020-01-08 | 2020-01-06 | 1.202 | 3,595 | +0 | 0.00% | 4,320 |
| 2020-01-07 | 2020-01-03 | 1.235 | 3,595 | +0 | 0.00% | 4,440 |
| 2020-01-06 | 2020-01-02 | 1.257 | 3,595 | +0 | 0.00% | 4,520 |
| 2020-01-03 | 2019-12-31 | 1.257 | 3,595 | +0 | 0.00% | 4,520 |
| 2020-01-02 | 2019-12-27 | 1.235 | 3,595 | +0 | 0.00% | 4,440 |
| 2019-12-30 | 2019-12-24 | 1.202 | 3,595 | +0 | 0.00% | 4,320 |
| 2019-12-27 | 2019-12-20 | 1.213 | 3,595 | +0 | 0.00% | 4,360 |
| 2019-12-23 | 2019-12-19 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2019-12-20 | 2019-12-18 | 1.213 | 3,595 | +0 | 0.00% | 4,360 |
| 2019-12-19 | 2019-12-17 | 1.235 | 3,595 | +0 | 0.00% | 4,440 |
| 2019-12-18 | 2019-12-16 | 1.213 | 3,595 | +0 | 0.00% | 4,360 |
| 2019-12-17 | 2019-12-13 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2019-12-16 | 2019-12-12 | 1.157 | 3,595 | +0 | 0.00% | 4,160 |
| 2019-12-13 | 2019-12-11 | 1.180 | 3,595 | +0 | 0.00% | 4,240 |
| 2019-12-12 | 2019-12-10 | 1.146 | 3,595 | +0 | 0.00% | 4,120 |
| 2019-12-11 | 2019-12-09 | 1.146 | 3,595 | +0 | 0.00% | 4,120 |
| 2019-12-10 | 2019-12-06 | 1.157 | 3,595 | +0 | 0.00% | 4,160 |
| 2019-12-09 | 2019-12-05 | 1.135 | 3,595 | +0 | 0.00% | 4,080 |
| 2019-12-06 | 2019-12-04 | 1.168 | 3,595 | +0 | 0.00% | 4,200 |
| 2019-12-05 | 2019-12-03 | 1.224 | 3,595 | +0 | 0.00% | 4,400 |
| 2019-12-04 | 2019-12-02 | 1.269 | 3,595 | +0 | 0.00% | 4,560 |
| 2019-12-03 | 2019-11-29 | 1.280 | 3,595 | +0 | 0.00% | 4,600 |
| 2019-12-02 | 2019-11-28 | 1.335 | 3,595 | +0 | 0.00% | 4,801 |
| 2019-11-29 | 2019-11-27 | 1.324 | 3,595 | +0 | 0.00% | 4,761 |
| 2019-11-28 | 2019-11-26 | 1.313 | 3,595 | +0 | 0.00% | 4,721 |
| 2019-11-27 | 2019-11-25 | 1.335 | 3,595 | +0 | 0.00% | 4,801 |
| 2019-11-26 | 2019-11-22 | 1.302 | 3,595 | +0 | 0.00% | 4,681 |
| 2019-11-25 | 2019-11-21 | 1.246 | 3,595 | +0 | 0.00% | 4,480 |
| 2019-11-22 | 2019-11-20 | 1.269 | 3,595 | +0 | 0.00% | 4,560 |
| 2019-11-21 | 2019-11-19 | 1.269 | 3,595 | +0 | 0.00% | 4,560 |
| 2019-11-20 | 2019-11-18 | 1.246 | 3,595 | +0 | 0.00% | 4,480 |
| 2019-11-19 | 2019-11-15 | 1.302 | 3,595 | +0 | 0.00% | 4,681 |
| 2019-11-18 | 2019-11-14 | 1.280 | 3,595 | +0 | 0.00% | 4,600 |
| 2019-11-15 | 2019-11-13 | 1.269 | 3,595 | +0 | 0.00% | 4,560 |
| 2019-11-14 | 2019-11-12 | 1.313 | 3,595 | +0 | 0.00% | 4,721 |
| 2019-11-13 | 2019-11-11 | 1.313 | 3,595 | +0 | 0.00% | 4,721 |
| 2019-11-12 | 2019-11-08 | 1.369 | 3,595 | +0 | 0.00% | 4,921 |
| 2019-11-11 | 2019-11-07 | 1.302 | 3,595 | +0 | 0.00% | 4,681 |
| 2019-11-08 | 2019-11-06 | 1.324 | 3,595 | +0 | 0.00% | 4,761 |
| 2019-11-07 | 2019-11-05 | 1.358 | 3,595 | +0 | 0.00% | 4,881 |
| 2019-11-06 | 2019-11-04 | 1.391 | 3,595 | +0 | 0.00% | 5,001 |
| 2019-11-05 | 2019-11-01 | 1.380 | 3,595 | +0 | 0.00% | 4,961 |
| 2019-11-04 | 2019-10-31 | 1.358 | 3,595 | +0 | 0.00% | 4,881 |
| 2019-11-01 | 2019-10-30 | 1.335 | 3,595 | +0 | 0.00% | 4,801 |
| 2019-10-31 | 2019-10-29 | 1.402 | 3,595 | +0 | 0.00% | 5,041 |
| 2019-10-30 | 2019-10-28 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2019-10-29 | 2019-10-25 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2019-10-28 | 2019-10-24 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2019-10-25 | 2019-10-23 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2019-10-24 | 2019-10-22 | 1.346 | 3,595 | +0 | 0.00% | 4,841 |
| 2019-10-23 | 2019-10-21 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2019-10-22 | 2019-10-18 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2019-10-21 | 2019-10-17 | 1.513 | 3,595 | +0 | 0.00% | 5,441 |
| 2019-10-18 | 2019-10-16 | 1.257 | 3,595 | +0 | 0.00% | 4,520 |
| 2019-10-17 | 2019-10-15 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2019-10-16 | 2019-10-14 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2019-10-15 | 2019-10-11 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2019-10-14 | 2019-10-10 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2019-10-11 | 2019-10-09 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2019-10-10 | 2019-10-08 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2019-10-09 | 2019-10-04 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2019-10-08 | 2019-10-03 | 1.124 | 3,595 | +0 | 0.00% | 4,040 |
| 2019-10-04 | 2019-10-02 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2019-10-03 | 2019-09-30 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2019-10-02 | 2019-09-27 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2019-09-30 | 2019-09-26 | 1.091 | 3,595 | +0 | 0.00% | 3,920 |
| 2019-09-27 | 2019-09-25 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2019-09-26 | 2019-09-24 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2019-09-25 | 2019-09-23 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2019-09-24 | 2019-09-20 | 1.124 | 3,595 | +0 | 0.00% | 4,040 |
| 2019-09-23 | 2019-09-19 | 1.135 | 3,595 | +0 | 0.00% | 4,080 |
| 2019-09-20 | 2019-09-18 | 1.135 | 3,595 | +0 | 0.00% | 4,080 |
| 2019-09-19 | 2019-09-17 | 1.135 | 3,595 | +0 | 0.00% | 4,080 |
| 2019-09-18 | 2019-09-16 | 1.135 | 3,595 | +0 | 0.00% | 4,080 |
| 2019-09-17 | 2019-09-13 | 1.102 | 3,595 | +0 | 0.00% | 3,960 |
| 2019-09-16 | 2019-09-12 | 1.046 | 3,595 | +0 | 0.00% | 3,760 |
| 2019-09-13 | 2019-09-11 | 1.113 | 3,595 | +0 | 0.00% | 4,000 |
| 2019-09-12 | 2019-09-10 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2019-09-11 | 2019-09-09 | 1.280 | 3,595 | +0 | 0.00% | 4,600 |
| 2019-09-10 | 2019-09-06 | 1.302 | 3,595 | +0 | 0.00% | 4,681 |
| 2019-09-09 | 2019-09-05 | 1.257 | 3,595 | +0 | 0.00% | 4,520 |
| 2019-09-06 | 2019-09-04 | 1.280 | 3,595 | +0 | 0.00% | 4,600 |
| 2019-09-05 | 2019-09-03 | 1.224 | 3,595 | +0 | 0.00% | 4,400 |
| 2019-09-04 | 2019-09-02 | 1.191 | 3,595 | +0 | 0.00% | 4,280 |
| 2019-09-03 | 2019-08-30 | 1.213 | 3,595 | +0 | 0.00% | 4,360 |
| 2019-09-02 | 2019-08-29 | 1.224 | 3,595 | +0 | 0.00% | 4,400 |
| 2019-08-30 | 2019-08-28 | 1.224 | 3,595 | +0 | 0.00% | 4,400 |
| 2019-08-29 | 2019-08-27 | 1.280 | 3,595 | +0 | 0.00% | 4,600 |
| 2019-08-28 | 2019-08-26 | 1.246 | 3,595 | +0 | 0.00% | 4,480 |
| 2019-08-27 | 2019-08-23 | 1.257 | 3,595 | +0 | 0.00% | 4,520 |
| 2019-08-26 | 2019-08-22 | 1.280 | 3,595 | +0 | 0.00% | 4,600 |
| 2019-08-23 | 2019-08-21 | 1.346 | 3,595 | +0 | 0.00% | 4,841 |
| 2019-08-22 | 2019-08-20 | 1.346 | 3,595 | +0 | 0.00% | 4,841 |
| 2019-08-21 | 2019-08-19 | 1.324 | 3,595 | +0 | 0.00% | 4,761 |
| 2019-08-20 | 2019-08-16 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2019-08-19 | 2019-08-15 | 1.246 | 3,595 | +0 | 0.00% | 4,480 |
| 2019-08-16 | 2019-08-14 | 1.324 | 3,595 | +0 | 0.00% | 4,761 |
| 2019-08-15 | 2019-08-13 | 1.269 | 3,595 | +0 | 0.00% | 4,560 |
| 2019-08-14 | 2019-08-12 | 1.324 | 3,595 | +0 | 0.00% | 4,761 |
| 2019-08-13 | 2019-08-09 | 1.358 | 3,595 | +0 | 0.00% | 4,881 |
| 2019-08-12 | 2019-08-08 | 1.391 | 3,595 | +0 | 0.00% | 5,001 |
| 2019-08-09 | 2019-08-07 | 1.369 | 3,595 | +0 | 0.00% | 4,921 |
| 2019-08-08 | 2019-08-06 | 1.391 | 3,595 | +0 | 0.00% | 5,001 |
| 2019-08-07 | 2019-08-05 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2019-08-06 | 2019-08-02 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2019-08-05 | 2019-08-01 | 1.502 | 3,595 | +0 | 0.00% | 5,401 |
| 2019-08-02 | 2019-07-31 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2019-08-01 | 2019-07-30 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2019-07-31 | 2019-07-29 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2019-07-30 | 2019-07-26 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2019-07-29 | 2019-07-25 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2019-07-26 | 2019-07-24 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2019-07-25 | 2019-07-23 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2019-07-24 | 2019-07-22 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2019-07-23 | 2019-07-19 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2019-07-22 | 2019-07-18 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2019-07-19 | 2019-07-17 | 1.502 | 3,595 | +0 | 0.00% | 5,401 |
| 2019-07-18 | 2019-07-16 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2019-07-17 | 2019-07-15 | 1.502 | 3,595 | +0 | 0.00% | 5,401 |
| 2019-07-16 | 2019-07-12 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2019-07-15 | 2019-07-11 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2019-07-12 | 2019-07-10 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2019-07-11 | 2019-07-09 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2019-07-10 | 2019-07-08 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2019-07-09 | 2019-07-05 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2019-07-08 | 2019-07-04 | 1.502 | 3,595 | +0 | 0.00% | 5,401 |
| 2019-07-05 | 2019-07-03 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2019-07-04 | 2019-07-02 | 1.547 | 3,595 | +0 | 0.00% | 5,561 |
| 2019-07-03 | 2019-06-28 | 1.536 | 3,595 | +0 | 0.00% | 5,521 |
| 2019-07-02 | 2019-06-27 | 1.547 | 3,595 | +0 | 0.00% | 5,561 |
| 2019-06-28 | 2019-06-26 | 1.547 | 3,595 | +0 | 0.00% | 5,561 |
| 2019-06-27 | 2019-06-25 | 1.558 | 3,595 | +0 | 0.00% | 5,601 |
| 2019-06-26 | 2019-06-24 | 1.547 | 3,595 | +0 | 0.00% | 5,561 |
| 2019-06-25 | 2019-06-21 | 1.636 | 3,595 | +0 | 0.00% | 5,881 |
| 2019-06-24 | 2019-06-20 | 1.647 | 3,595 | +0 | 0.00% | 5,921 |
| 2019-06-21 | 2019-06-19 | 1.625 | 3,595 | +0 | 0.00% | 5,841 |
| 2019-06-20 | 2019-06-18 | 1.614 | 3,595 | +0 | 0.00% | 5,801 |
| 2019-06-19 | 2019-06-17 | 1.580 | 3,595 | +0 | 0.00% | 5,681 |
| 2019-06-18 | 2019-06-14 | 1.558 | 3,595 | +0 | 0.00% | 5,601 |
| 2019-06-17 | 2019-06-13 | 1.569 | 3,595 | +0 | 0.00% | 5,641 |
| 2019-06-14 | 2019-06-12 | 1.569 | 3,595 | +0 | 0.00% | 5,641 |
| 2019-06-13 | 2019-06-11 | 1.625 | 3,595 | +0 | 0.00% | 5,841 |
| 2019-06-12 | 2019-06-10 | 1.625 | 3,595 | +0 | 0.00% | 5,841 |
| 2019-06-11 | 2019-06-06 | 1.580 | 3,595 | +0 | 0.00% | 5,681 |
| 2019-06-10 | 2019-06-05 | 1.569 | 3,595 | +0 | 0.00% | 5,641 |
| 2019-06-06 | 2019-06-04 | 1.602 | 3,595 | +0 | 0.00% | 5,761 |
| 2019-06-05 | 2019-06-03 | 1.591 | 3,595 | +0 | 0.00% | 5,721 |
| 2019-06-04 | 2019-05-31 | 1.602 | 3,595 | +0 | 0.00% | 5,761 |
| 2019-06-03 | 2019-05-30 | 1.614 | 3,595 | +0 | 0.00% | 5,801 |
| 2019-05-31 | 2019-05-29 | 1.614 | 3,595 | +0 | 0.00% | 5,801 |
| 2019-05-30 | 2019-05-28 | 1.614 | 3,595 | +0 | 0.00% | 5,801 |
| 2019-05-29 | 2019-05-27 | 1.636 | 3,595 | +0 | 0.00% | 5,881 |
| 2019-05-28 | 2019-05-24 | 1.614 | 3,595 | +0 | 0.00% | 5,801 |
| 2019-05-27 | 2019-05-23 | 1.591 | 3,595 | +0 | 0.00% | 5,721 |
| 2019-05-24 | 2019-05-22 | 1.647 | 3,595 | +0 | 0.00% | 5,921 |
| 2019-05-23 | 2019-05-21 | 1.625 | 3,595 | +0 | 0.00% | 5,841 |
| 2019-05-22 | 2019-05-20 | 1.658 | 3,595 | +0 | 0.00% | 5,961 |
| 2019-05-21 | 2019-05-17 | 1.714 | 3,595 | +0 | 0.00% | 6,161 |
| 2019-05-20 | 2019-05-16 | 1.736 | 3,595 | +0 | 0.00% | 6,241 |
| 2019-05-17 | 2019-05-15 | 1.691 | 3,595 | +0 | 0.00% | 6,081 |
| 2019-05-16 | 2019-05-14 | 1.680 | 3,595 | +0 | 0.00% | 6,041 |
| 2019-05-15 | 2019-05-10 | 1.703 | 3,595 | +0 | 0.00% | 6,121 |
| 2019-05-14 | 2019-05-09 | 1.669 | 3,595 | +0 | 0.00% | 6,001 |
| 2019-05-10 | 2019-05-08 | 1.803 | 3,595 | +0 | 0.00% | 6,481 |
| 2019-05-09 | 2019-05-07 | 1.836 | 3,595 | +0 | 0.00% | 6,601 |
| 2019-05-08 | 2019-05-06 | 1.858 | 3,595 | +0 | 0.00% | 6,681 |
| 2019-05-07 | 2019-05-03 | 1.925 | 3,595 | +0 | 0.00% | 6,921 |
| 2019-05-06 | 2019-05-02 | 1.914 | 3,595 | +0 | 0.00% | 6,881 |
| 2019-05-03 | 2019-04-30 | 1.903 | 3,595 | +0 | 0.00% | 6,841 |
| 2019-05-02 | 2019-04-29 | 1.936 | 3,595 | +0 | 0.00% | 6,961 |
| 2019-04-30 | 2019-04-26 | 1.925 | 3,595 | +0 | 0.00% | 6,921 |
| 2019-04-29 | 2019-04-25 | 1.970 | 3,595 | +0 | 0.00% | 7,081 |
| 2019-04-26 | 2019-04-24 | 1.981 | 3,595 | +0 | 0.00% | 7,121 |
| 2019-04-25 | 2019-04-23 | 1.958 | 3,595 | +0 | 0.00% | 7,041 |
| 2019-04-24 | 2019-04-18 | 1.947 | 3,595 | +0 | 0.00% | 7,001 |
| 2019-04-23 | 2019-04-17 | 2.003 | 3,595 | +0 | 0.00% | 7,201 |
| 2019-04-18 | 2019-04-16 | 1.958 | 3,595 | +0 | 0.00% | 7,041 |
| 2019-04-17 | 2019-04-15 | 1.970 | 3,595 | +0 | 0.00% | 7,081 |
| 2019-04-16 | 2019-04-12 | 2.059 | 3,595 | +0 | 0.00% | 7,401 |
| 2019-04-15 | 2019-04-11 | 2.003 | 3,595 | +0 | 0.00% | 7,201 |
| 2019-04-12 | 2019-04-10 | 2.003 | 3,595 | +0 | 0.00% | 7,201 |
| 2019-04-11 | 2019-04-09 | 1.981 | 3,595 | +0 | 0.00% | 7,121 |
| 2019-04-10 | 2019-04-08 | 2.003 | 3,595 | +0 | 0.00% | 7,201 |
| 2019-04-09 | 2019-04-04 | 1.936 | 3,595 | +0 | 0.00% | 6,961 |
| 2019-04-08 | 2019-04-03 | 1.847 | 3,595 | +0 | 0.00% | 6,641 |
| 2019-04-04 | 2019-04-02 | 1.858 | 3,595 | +0 | 0.00% | 6,681 |
| 2019-04-03 | 2019-04-01 | 1.858 | 3,595 | +0 | 0.00% | 6,681 |
| 2019-04-02 | 2019-03-29 | 1.825 | 3,595 | +0 | 0.00% | 6,561 |
| 2019-04-01 | 2019-03-28 | 1.858 | 3,595 | +0 | 0.00% | 6,681 |
| 2019-03-29 | 2019-03-27 | 1.758 | 3,595 | +0 | 0.00% | 6,321 |
| 2019-03-28 | 2019-03-26 | 1.836 | 3,595 | +0 | 0.00% | 6,601 |
| 2019-03-27 | 2019-03-25 | 1.814 | 3,595 | +0 | 0.00% | 6,521 |
| 2019-03-26 | 2019-03-22 | 1.925 | 3,595 | +0 | 0.00% | 6,921 |
| 2019-03-25 | 2019-03-21 | 1.947 | 3,595 | +0 | 0.00% | 7,001 |
| 2019-03-22 | 2019-03-20 | 1.947 | 3,595 | +0 | 0.00% | 7,001 |
| 2019-03-21 | 2019-03-19 | 2.081 | 3,595 | +0 | 0.00% | 7,481 |
| 2019-03-20 | 2019-03-18 | 2.070 | 3,595 | +0 | 0.00% | 7,441 |
| 2019-03-19 | 2019-03-15 | 2.059 | 3,595 | +0 | 0.00% | 7,401 |
| 2019-03-18 | 2019-03-14 | 2.092 | 3,595 | +0 | 0.00% | 7,521 |
| 2019-03-15 | 2019-03-13 | 2.092 | 3,595 | +0 | 0.00% | 7,521 |
| 2019-03-14 | 2019-03-12 | 2.114 | 3,595 | +0 | 0.00% | 7,601 |
| 2019-03-13 | 2019-03-11 | 2.081 | 3,595 | +0 | 0.00% | 7,481 |
| 2019-03-12 | 2019-03-08 | 2.059 | 3,595 | +0 | 0.00% | 7,401 |
| 2019-03-11 | 2019-03-07 | 2.059 | 3,595 | +0 | 0.00% | 7,401 |
| 2019-03-08 | 2019-03-06 | 2.059 | 3,595 | +0 | 0.00% | 7,401 |
| 2019-03-07 | 2019-03-05 | 2.059 | 3,595 | +0 | 0.00% | 7,401 |
| 2019-03-06 | 2019-03-04 | 2.048 | 3,595 | +0 | 0.00% | 7,361 |
| 2019-03-05 | 2019-03-01 | 2.014 | 3,595 | +0 | 0.00% | 7,241 |
| 2019-03-04 | 2019-02-28 | 2.059 | 3,595 | +0 | 0.00% | 7,401 |
| 2019-03-01 | 2019-02-27 | 2.114 | 3,595 | +0 | 0.00% | 7,601 |
| 2019-02-28 | 2019-02-26 | 2.125 | 3,595 | +0 | 0.00% | 7,641 |
| 2019-02-27 | 2019-02-25 | 2.159 | 3,595 | +0 | 0.00% | 7,761 |
| 2019-02-26 | 2019-02-22 | 2.114 | 3,595 | +0 | 0.00% | 7,601 |
| 2019-02-25 | 2019-02-21 | 2.148 | 3,595 | +0 | 0.00% | 7,721 |
| 2019-02-22 | 2019-02-20 | 2.114 | 3,595 | +0 | 0.00% | 7,601 |
| 2019-02-21 | 2019-02-19 | 2.137 | 3,595 | +0 | 0.00% | 7,681 |
| 2019-02-20 | 2019-02-18 | 2.081 | 3,595 | +0 | 0.00% | 7,481 |
| 2019-02-19 | 2019-02-15 | 2.025 | 3,595 | +0 | 0.00% | 7,281 |
| 2019-02-18 | 2019-02-14 | 2.014 | 3,595 | +0 | 0.00% | 7,241 |
| 2019-02-15 | 2019-02-13 | 2.036 | 3,595 | +0 | 0.00% | 7,321 |
| 2019-02-14 | 2019-02-12 | 2.048 | 3,595 | +0 | 0.00% | 7,361 |
| 2019-02-13 | 2019-02-11 | 2.070 | 3,595 | +0 | 0.00% | 7,441 |
| 2019-02-12 | 2019-02-08 | 1.958 | 3,595 | +0 | 0.00% | 7,041 |
| 2019-02-11 | 2019-02-04 | 1.947 | 3,595 | +0 | 0.00% | 7,001 |
| 2019-02-08 | 2019-01-31 | 1.903 | 3,595 | +0 | 0.00% | 6,841 |
| 2019-02-01 | 2019-01-30 | 1.858 | 3,595 | +0 | 0.00% | 6,681 |
| 2019-01-31 | 2019-01-29 | 1.792 | 3,595 | +0 | 0.00% | 6,441 |
| 2019-01-30 | 2019-01-28 | 1.780 | 3,595 | +0 | 0.00% | 6,401 |
| 2019-01-29 | 2019-01-25 | 1.780 | 3,595 | +0 | 0.00% | 6,401 |
| 2019-01-28 | 2019-01-24 | 1.747 | 3,595 | +0 | 0.00% | 6,281 |
| 2019-01-25 | 2019-01-23 | 1.725 | 3,595 | +0 | 0.00% | 6,201 |
| 2019-01-24 | 2019-01-22 | 1.691 | 3,595 | +0 | 0.00% | 6,081 |
| 2019-01-23 | 2019-01-21 | 1.703 | 3,595 | +0 | 0.00% | 6,121 |
| 2019-01-22 | 2019-01-18 | 1.691 | 3,595 | +0 | 0.00% | 6,081 |
| 2019-01-21 | 2019-01-17 | 1.647 | 3,595 | +0 | 0.00% | 5,921 |
| 2019-01-18 | 2019-01-16 | 1.647 | 3,595 | +0 | 0.00% | 5,921 |
| 2019-01-17 | 2019-01-15 | 1.647 | 3,595 | +0 | 0.00% | 5,921 |
| 2019-01-16 | 2019-01-14 | 1.669 | 3,595 | +0 | 0.00% | 6,001 |
| 2019-01-15 | 2019-01-11 | 1.703 | 3,595 | +0 | 0.00% | 6,121 |
| 2019-01-14 | 2019-01-10 | 1.680 | 3,595 | +0 | 0.00% | 6,041 |
| 2019-01-11 | 2019-01-09 | 1.703 | 3,595 | +0 | 0.00% | 6,121 |
| 2019-01-10 | 2019-01-08 | 1.691 | 3,595 | +0 | 0.00% | 6,081 |
| 2019-01-09 | 2019-01-07 | 1.680 | 3,595 | +0 | 0.00% | 6,041 |
| 2019-01-08 | 2019-01-04 | 1.636 | 3,595 | +0 | 0.00% | 5,881 |
| 2019-01-07 | 2019-01-03 | 1.669 | 3,595 | +0 | 0.00% | 6,001 |
| 2019-01-04 | 2019-01-02 | 1.680 | 3,595 | +0 | 0.00% | 6,041 |
| 2019-01-03 | 2018-12-31 | 1.669 | 3,595 | +0 | 0.00% | 6,001 |
| 2019-01-02 | 2018-12-27 | 1.680 | 3,595 | +0 | 0.00% | 6,041 |
| 2018-12-28 | 2018-12-24 | 1.703 | 3,595 | +0 | 0.00% | 6,121 |
| 2018-12-27 | 2018-12-20 | 1.814 | 3,595 | +0 | 0.00% | 6,521 |
| 2018-12-21 | 2018-12-19 | 1.736 | 3,595 | +0 | 0.00% | 6,241 |
| 2018-12-20 | 2018-12-18 | 1.680 | 3,595 | +0 | 0.00% | 6,041 |
| 2018-12-19 | 2018-12-17 | 1.703 | 3,595 | +0 | 0.00% | 6,121 |
| 2018-12-18 | 2018-12-14 | 1.747 | 3,595 | +0 | 0.00% | 6,281 |
| 2018-12-17 | 2018-12-13 | 1.725 | 3,595 | +0 | 0.00% | 6,201 |
| 2018-12-14 | 2018-12-12 | 1.758 | 3,595 | +0 | 0.00% | 6,321 |
| 2018-12-13 | 2018-12-11 | 1.780 | 3,595 | +0 | 0.00% | 6,401 |
| 2018-12-12 | 2018-12-10 | 1.814 | 3,595 | +0 | 0.00% | 6,521 |
| 2018-12-11 | 2018-12-07 | 1.792 | 3,595 | +0 | 0.00% | 6,441 |
| 2018-12-10 | 2018-12-06 | 1.780 | 3,595 | +0 | 0.00% | 6,401 |
| 2018-12-07 | 2018-12-05 | 1.803 | 3,595 | +0 | 0.00% | 6,481 |
| 2018-12-06 | 2018-12-04 | 1.780 | 3,595 | +0 | 0.00% | 6,401 |
| 2018-12-05 | 2018-12-03 | 1.758 | 3,595 | +0 | 0.00% | 6,321 |
| 2018-12-04 | 2018-11-30 | 1.780 | 3,595 | +0 | 0.00% | 6,401 |
| 2018-12-03 | 2018-11-29 | 1.825 | 3,595 | +0 | 0.00% | 6,561 |
| 2018-11-30 | 2018-11-28 | 1.836 | 3,595 | +0 | 0.00% | 6,601 |
| 2018-11-29 | 2018-11-27 | 1.836 | 3,595 | +0 | 0.00% | 6,601 |
| 2018-11-28 | 2018-11-26 | 1.892 | 3,595 | +0 | 0.00% | 6,801 |
| 2018-11-27 | 2018-11-23 | 1.847 | 3,595 | +0 | 0.00% | 6,641 |
| 2018-11-26 | 2018-11-22 | 1.892 | 3,595 | +0 | 0.00% | 6,801 |
| 2018-11-23 | 2018-11-21 | 1.869 | 3,595 | +0 | 0.00% | 6,721 |
| 2018-11-22 | 2018-11-20 | 1.803 | 3,595 | +0 | 0.00% | 6,481 |
| 2018-11-21 | 2018-11-19 | 1.803 | 3,595 | +0 | 0.00% | 6,481 |
| 2018-11-20 | 2018-11-16 | 1.747 | 3,595 | +0 | 0.00% | 6,281 |
| 2018-11-19 | 2018-11-15 | 1.669 | 3,595 | +0 | 0.00% | 6,001 |
| 2018-11-16 | 2018-11-14 | 1.547 | 3,595 | +0 | 0.00% | 5,561 |
| 2018-11-15 | 2018-11-13 | 1.569 | 3,595 | +0 | 0.00% | 5,641 |
| 2018-11-14 | 2018-11-12 | 1.536 | 3,595 | +0 | 0.00% | 5,521 |
| 2018-11-13 | 2018-11-09 | 1.525 | 3,595 | +0 | 0.00% | 5,481 |
| 2018-11-12 | 2018-11-08 | 1.536 | 3,595 | +0 | 0.00% | 5,521 |
| 2018-11-09 | 2018-11-07 | 1.558 | 3,595 | +0 | 0.00% | 5,601 |
| 2018-11-08 | 2018-11-06 | 1.558 | 3,595 | +0 | 0.00% | 5,601 |
| 2018-11-07 | 2018-11-05 | 1.580 | 3,595 | +0 | 0.00% | 5,681 |
| 2018-11-06 | 2018-11-02 | 1.580 | 3,595 | +0 | 0.00% | 5,681 |
| 2018-11-05 | 2018-11-01 | 1.536 | 3,595 | +0 | 0.00% | 5,521 |
| 2018-11-02 | 2018-10-31 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2018-11-01 | 2018-10-30 | 1.647 | 3,595 | +0 | 0.00% | 5,921 |
| 2018-10-31 | 2018-10-29 | 1.769 | 3,595 | +0 | 0.00% | 6,361 |
| 2018-10-30 | 2018-10-26 | 1.736 | 3,595 | +0 | 0.00% | 6,241 |
| 2018-10-29 | 2018-10-25 | 1.892 | 3,595 | +0 | 0.00% | 6,801 |
| 2018-10-26 | 2018-10-24 | 1.992 | 3,595 | +0 | 0.00% | 7,161 |
| 2018-10-25 | 2018-10-23 | 1.992 | 3,595 | +0 | 0.00% | 7,161 |
| 2018-10-24 | 2018-10-22 | 2.025 | 3,595 | +0 | 0.00% | 7,281 |
| 2018-10-23 | 2018-10-19 | 1.992 | 3,595 | +0 | 0.00% | 7,161 |
| 2018-10-22 | 2018-10-18 | 1.992 | 3,595 | +0 | 0.00% | 7,161 |
| 2018-10-19 | 2018-10-16 | 1.958 | 3,595 | +0 | 0.00% | 7,041 |
| 2018-10-18 | 2018-10-15 | 1.958 | 3,595 | +0 | 0.00% | 7,041 |
| 2018-10-16 | 2018-10-12 | 2.003 | 3,595 | +0 | 0.00% | 7,201 |
| 2018-10-15 | 2018-10-11 | 2.025 | 3,595 | +0 | 0.00% | 7,281 |
| 2018-10-12 | 2018-10-10 | 2.114 | 3,595 | +0 | 0.00% | 7,601 |
| 2018-10-11 | 2018-10-09 | 2.114 | 3,595 | +0 | 0.00% | 7,601 |
| 2018-10-10 | 2018-10-08 | 2.170 | 3,595 | +0 | 0.00% | 7,801 |
| 2018-10-09 | 2018-10-05 | 2.192 | 3,595 | +0 | 0.00% | 7,881 |
| 2018-10-08 | 2018-10-04 | 2.181 | 3,595 | +0 | 0.00% | 7,841 |
| 2018-10-05 | 2018-10-03 | 2.192 | 3,595 | +0 | 0.00% | 7,881 |
| 2018-10-04 | 2018-10-02 | 2.226 | 3,595 | +0 | 0.00% | 8,001 |
| 2018-10-03 | 2018-09-28 | 2.315 | 3,595 | +0 | 0.00% | 8,321 |
| 2018-10-02 | 2018-09-27 | 2.148 | 3,595 | +0 | 0.00% | 7,721 |
| 2018-09-28 | 2018-09-26 | 2.159 | 3,595 | +0 | 0.00% | 7,761 |
| 2018-09-27 | 2018-09-24 | 2.203 | 3,595 | +0 | 0.00% | 7,921 |
| 2018-09-26 | 2018-09-21 | 2.203 | 3,595 | +0 | 0.00% | 7,921 |
| 2018-09-24 | 2018-09-20 | 2.148 | 3,595 | +0 | 0.00% | 7,721 |
| 2018-09-21 | 2018-09-19 | 2.181 | 3,595 | +0 | 0.00% | 7,841 |
| 2018-09-20 | 2018-09-18 | 2.181 | 3,595 | +0 | 0.00% | 7,841 |
| 2018-09-19 | 2018-09-17 | 2.170 | 3,595 | +0 | 0.00% | 7,801 |
| 2018-09-18 | 2018-09-14 | 2.203 | 3,595 | +0 | 0.00% | 7,921 |
| 2018-09-17 | 2018-09-13 | 2.181 | 3,595 | +0 | 0.00% | 7,841 |
| 2018-09-14 | 2018-09-12 | 2.192 | 3,595 | +0 | 0.00% | 7,881 |
| 2018-09-13 | 2018-09-11 | 2.226 | 3,595 | +0 | 0.00% | 8,001 |
| 2018-09-12 | 2018-09-10 | 2.273 | 3,595 | +0 | 0.00% | 8,171 |
| 2018-09-11 | 2018-09-07 | 2.295 | 3,595 | +58 | 0.00% | 8,252 |
| 2018-09-10 | 2018-09-06 | 2.318 | 3,537 | +0 | 0.00% | 8,199 |
| 2018-09-07 | 2018-09-05 | 2.329 | 3,537 | +0 | 0.00% | 8,239 |
| 2018-09-06 | 2018-09-04 | 2.341 | 3,537 | +0 | 0.00% | 8,279 |
| 2018-09-05 | 2018-09-03 | 2.363 | 3,537 | +0 | 0.00% | 8,359 |
| 2018-09-04 | 2018-08-31 | 2.386 | 3,537 | +0 | 0.00% | 8,439 |
| 2018-09-03 | 2018-08-30 | 2.409 | 3,537 | +0 | 0.00% | 8,519 |
| 2018-08-31 | 2018-08-29 | 2.386 | 3,537 | +0 | 0.00% | 8,439 |
| 2018-08-30 | 2018-08-28 | 2.352 | 3,537 | +0 | 0.00% | 8,319 |
| 2018-08-29 | 2018-08-27 | 2.352 | 3,537 | +0 | 0.00% | 8,319 |
| 2018-08-28 | 2018-08-24 | 2.352 | 3,537 | +0 | 0.00% | 8,319 |
| 2018-08-27 | 2018-08-23 | 2.363 | 3,537 | +0 | 0.00% | 8,359 |
| 2018-08-24 | 2018-08-22 | 2.363 | 3,537 | +0 | 0.00% | 8,359 |
| 2018-08-23 | 2018-08-21 | 2.375 | 3,537 | +0 | 0.00% | 8,399 |
| 2018-08-22 | 2018-08-20 | 2.363 | 3,537 | +0 | 0.00% | 8,359 |
| 2018-08-21 | 2018-08-17 | 2.341 | 3,537 | +0 | 0.00% | 8,279 |
| 2018-08-20 | 2018-08-16 | 2.307 | 3,537 | +0 | 0.00% | 8,159 |
| 2018-08-17 | 2018-08-15 | 2.341 | 3,537 | +0 | 0.00% | 8,279 |
| 2018-08-16 | 2018-08-14 | 2.375 | 3,537 | +0 | 0.00% | 8,399 |
| 2018-08-15 | 2018-08-13 | 2.375 | 3,537 | +0 | 0.00% | 8,399 |
| 2018-08-14 | 2018-08-10 | 2.420 | 3,537 | +0 | 0.00% | 8,559 |
| 2018-08-13 | 2018-08-09 | 2.386 | 3,537 | +0 | 0.00% | 8,439 |
| 2018-08-10 | 2018-08-08 | 2.397 | 3,537 | +0 | 0.00% | 8,479 |
| 2018-08-09 | 2018-08-07 | 2.454 | 3,537 | +0 | 0.00% | 8,679 |
| 2018-08-08 | 2018-08-06 | 2.375 | 3,537 | +0 | 0.00% | 8,399 |
| 2018-08-07 | 2018-08-03 | 2.375 | 3,537 | +0 | 0.00% | 8,399 |
| 2018-08-06 | 2018-08-02 | 2.397 | 3,537 | +0 | 0.00% | 8,479 |
| 2018-08-03 | 2018-08-01 | 2.454 | 3,537 | +0 | 0.00% | 8,679 |
| 2018-08-02 | 2018-07-31 | 2.431 | 3,537 | +0 | 0.00% | 8,599 |
| 2018-08-01 | 2018-07-30 | 2.420 | 3,537 | +0 | 0.00% | 8,559 |
| 2018-07-31 | 2018-07-27 | 2.363 | 3,537 | +0 | 0.00% | 8,359 |
| 2018-07-30 | 2018-07-26 | 2.386 | 3,537 | +0 | 0.00% | 8,439 |
| 2018-07-27 | 2018-07-25 | 2.375 | 3,537 | +0 | 0.00% | 8,399 |
| 2018-07-26 | 2018-07-24 | 2.420 | 3,537 | +0 | 0.00% | 8,559 |
| 2018-07-25 | 2018-07-23 | 2.386 | 3,537 | +0 | 0.00% | 8,439 |
| 2018-07-24 | 2018-07-20 | 2.375 | 3,537 | +0 | 0.00% | 8,399 |
| 2018-07-23 | 2018-07-19 | 2.352 | 3,537 | +0 | 0.00% | 8,319 |
| 2018-07-20 | 2018-07-18 | 2.352 | 3,537 | +0 | 0.00% | 8,319 |
| 2018-07-19 | 2018-07-17 | 2.352 | 3,537 | +0 | 0.00% | 8,319 |
| 2018-07-18 | 2018-07-16 | 2.318 | 3,537 | +0 | 0.00% | 8,199 |
| 2018-07-17 | 2018-07-13 | 2.341 | 3,537 | +0 | 0.00% | 8,279 |
| 2018-07-16 | 2018-07-12 | 2.363 | 3,537 | +0 | 0.00% | 8,359 |
| 2018-07-13 | 2018-07-11 | 2.352 | 3,537 | +0 | 0.00% | 8,319 |
| 2018-07-12 | 2018-07-10 | 2.375 | 3,537 | +0 | 0.00% | 8,399 |
| 2018-07-11 | 2018-07-09 | 2.386 | 3,537 | +0 | 0.00% | 8,439 |
| 2018-07-10 | 2018-07-06 | 2.397 | 3,537 | +0 | 0.00% | 8,479 |
| 2018-07-09 | 2018-07-05 | 2.397 | 3,537 | +0 | 0.00% | 8,479 |
| 2018-07-06 | 2018-07-04 | 2.386 | 3,537 | +0 | 0.00% | 8,439 |
| 2018-07-05 | 2018-07-03 | 2.409 | 3,537 | +0 | 0.00% | 8,519 |
| 2018-07-04 | 2018-06-29 | 2.397 | 3,537 | +0 | 0.00% | 8,479 |
| 2018-07-03 | 2018-06-28 | 2.420 | 3,537 | +0 | 0.00% | 8,559 |
| 2018-06-29 | 2018-06-27 | 2.431 | 3,537 | +0 | 0.00% | 8,599 |
| 2018-06-28 | 2018-06-26 | 2.442 | 3,537 | +0 | 0.00% | 8,639 |
| 2018-06-27 | 2018-06-25 | 2.454 | 3,537 | +0 | 0.00% | 8,679 |
| 2018-06-26 | 2018-06-22 | 2.465 | 3,537 | +0 | 0.00% | 8,719 |
| 2018-06-25 | 2018-06-21 | 2.431 | 3,537 | +0 | 0.00% | 8,599 |
| 2018-06-22 | 2018-06-20 | 2.488 | 3,537 | +0 | 0.00% | 8,799 |
| 2018-06-21 | 2018-06-19 | 2.465 | 3,537 | +0 | 0.00% | 8,719 |
| 2018-06-20 | 2018-06-15 | 2.454 | 3,537 | +0 | 0.00% | 8,679 |
| 2018-06-19 | 2018-06-14 | 2.431 | 3,537 | +0 | 0.00% | 8,599 |
| 2018-06-15 | 2018-06-13 | 2.476 | 3,537 | +0 | 0.00% | 8,759 |
| 2018-06-14 | 2018-06-12 | 2.476 | 3,537 | +0 | 0.00% | 8,759 |
| 2018-06-13 | 2018-06-11 | 2.476 | 3,537 | +0 | 0.00% | 8,759 |
| 2018-06-12 | 2018-06-08 | 2.442 | 3,537 | +0 | 0.00% | 8,639 |
| 2018-06-11 | 2018-06-07 | 2.476 | 3,537 | +0 | 0.00% | 8,759 |
| 2018-06-08 | 2018-06-06 | 2.442 | 3,537 | +0 | 0.00% | 8,639 |
| 2018-06-07 | 2018-06-05 | 2.442 | 3,537 | +0 | 0.00% | 8,639 |
| 2018-06-06 | 2018-06-04 | 2.534 | 3,537 | +0 | 0.00% | 8,964 |
| 2018-06-05 | 2018-06-01 | 2.500 | 3,537 | +80 | 0.00% | 8,841 |
| 2018-06-04 | 2018-05-31 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2018-06-01 | 2018-05-30 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2018-05-31 | 2018-05-29 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2018-05-30 | 2018-05-28 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2018-05-29 | 2018-05-25 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2018-05-28 | 2018-05-24 | 2.453 | 3,457 | +0 | 0.00% | 8,481 |
| 2018-05-25 | 2018-05-23 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2018-05-24 | 2018-05-21 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2018-05-23 | 2018-05-18 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2018-05-21 | 2018-05-17 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2018-05-18 | 2018-05-16 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2018-05-17 | 2018-05-15 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2018-05-16 | 2018-05-14 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2018-05-15 | 2018-05-11 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2018-05-14 | 2018-05-10 | 2.453 | 3,457 | +0 | 0.00% | 8,481 |
| 2018-05-11 | 2018-05-09 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2018-05-10 | 2018-05-08 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2018-05-09 | 2018-05-07 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2018-05-08 | 2018-05-04 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2018-05-07 | 2018-05-03 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2018-05-04 | 2018-05-02 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2018-05-03 | 2018-04-30 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2018-05-02 | 2018-04-27 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2018-04-30 | 2018-04-26 | 2.511 | 3,457 | +0 | 0.00% | 8,681 |
| 2018-04-27 | 2018-04-25 | 2.500 | 3,457 | +0 | 0.00% | 8,641 |
| 2018-04-26 | 2018-04-24 | 2.523 | 3,457 | +0 | 0.00% | 8,721 |
| 2018-04-25 | 2018-04-23 | 2.500 | 3,457 | +0 | 0.00% | 8,641 |
| 2018-04-24 | 2018-04-20 | 2.500 | 3,457 | +0 | 0.00% | 8,641 |
| 2018-04-23 | 2018-04-19 | 2.546 | 3,457 | +0 | 0.00% | 8,801 |
| 2018-04-20 | 2018-04-18 | 2.511 | 3,457 | +0 | 0.00% | 8,681 |
| 2018-04-19 | 2018-04-17 | 2.500 | 3,457 | +0 | 0.00% | 8,641 |
| 2018-04-18 | 2018-04-16 | 2.523 | 3,457 | +0 | 0.00% | 8,721 |
| 2018-04-17 | 2018-04-13 | 2.534 | 3,457 | +0 | 0.00% | 8,761 |
| 2018-04-16 | 2018-04-12 | 2.534 | 3,457 | +0 | 0.00% | 8,761 |
| 2018-04-13 | 2018-04-11 | 2.534 | 3,457 | +0 | 0.00% | 8,761 |
| 2018-04-12 | 2018-04-10 | 2.546 | 3,457 | +0 | 0.00% | 8,801 |
| 2018-04-11 | 2018-04-09 | 2.546 | 3,457 | +0 | 0.00% | 8,801 |
| 2018-04-10 | 2018-04-06 | 2.546 | 3,457 | +0 | 0.00% | 8,801 |
| 2018-04-09 | 2018-04-04 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2018-04-06 | 2018-04-03 | 2.500 | 3,457 | +0 | 0.00% | 8,641 |
| 2018-04-04 | 2018-03-29 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2018-04-03 | 2018-03-28 | 2.557 | 3,457 | +0 | 0.00% | 8,841 |
| 2018-03-29 | 2018-03-27 | 2.546 | 3,457 | +0 | 0.00% | 8,801 |
| 2018-03-28 | 2018-03-26 | 2.511 | 3,457 | +0 | 0.00% | 8,681 |
| 2018-03-27 | 2018-03-23 | 2.523 | 3,457 | +0 | 0.00% | 8,721 |
| 2018-03-26 | 2018-03-22 | 2.557 | 3,457 | +0 | 0.00% | 8,841 |
| 2018-03-23 | 2018-03-21 | 2.592 | 3,457 | +0 | 0.00% | 8,961 |
| 2018-03-22 | 2018-03-20 | 2.650 | 3,457 | +0 | 0.00% | 9,161 |
| 2018-03-21 | 2018-03-19 | 2.650 | 3,457 | +0 | 0.00% | 9,161 |
| 2018-03-20 | 2018-03-16 | 2.627 | 3,457 | +0 | 0.00% | 9,081 |
| 2018-03-19 | 2018-03-15 | 2.708 | 3,457 | +0 | 0.00% | 9,361 |
| 2018-03-16 | 2018-03-14 | 2.615 | 3,457 | +0 | 0.00% | 9,041 |
| 2018-03-15 | 2018-03-13 | 2.569 | 3,457 | +0 | 0.00% | 8,881 |
| 2018-03-14 | 2018-03-12 | 2.581 | 3,457 | +0 | 0.00% | 8,921 |
| 2018-03-13 | 2018-03-09 | 2.546 | 3,457 | +0 | 0.00% | 8,801 |
| 2018-03-12 | 2018-03-08 | 2.581 | 3,457 | +0 | 0.00% | 8,921 |
| 2018-03-09 | 2018-03-07 | 2.557 | 3,457 | +0 | 0.00% | 8,841 |
| 2018-03-08 | 2018-03-06 | 2.557 | 3,457 | +0 | 0.00% | 8,841 |
| 2018-03-07 | 2018-03-05 | 2.546 | 3,457 | +0 | 0.00% | 8,801 |
| 2018-03-06 | 2018-03-02 | 2.569 | 3,457 | +0 | 0.00% | 8,881 |
| 2018-03-05 | 2018-03-01 | 2.581 | 3,457 | +0 | 0.00% | 8,921 |
| 2018-03-02 | 2018-02-28 | 2.627 | 3,457 | +0 | 0.00% | 9,081 |
| 2018-03-01 | 2018-02-27 | 2.650 | 3,457 | +0 | 0.00% | 9,161 |
| 2018-02-28 | 2018-02-26 | 2.685 | 3,457 | +0 | 0.00% | 9,281 |
| 2018-02-27 | 2018-02-23 | 2.662 | 3,457 | +0 | 0.00% | 9,201 |
| 2018-02-26 | 2018-02-22 | 2.662 | 3,457 | +0 | 0.00% | 9,201 |
| 2018-02-23 | 2018-02-21 | 2.662 | 3,457 | +0 | 0.00% | 9,201 |
| 2018-02-22 | 2018-02-20 | 2.627 | 3,457 | +0 | 0.00% | 9,081 |
| 2018-02-21 | 2018-02-15 | 2.615 | 3,457 | +0 | 0.00% | 9,041 |
| 2018-02-20 | 2018-02-13 | 2.604 | 3,457 | +0 | 0.00% | 9,001 |
| 2018-02-14 | 2018-02-12 | 2.546 | 3,457 | +0 | 0.00% | 8,801 |
| 2018-02-13 | 2018-02-09 | 2.534 | 3,457 | +0 | 0.00% | 8,761 |
| 2018-02-12 | 2018-02-08 | 2.638 | 3,457 | +0 | 0.00% | 9,121 |
| 2018-02-09 | 2018-02-07 | 2.627 | 3,457 | +0 | 0.00% | 9,081 |
| 2018-02-08 | 2018-02-06 | 2.708 | 3,457 | +0 | 0.00% | 9,361 |
| 2018-02-07 | 2018-02-05 | 2.858 | 3,457 | +0 | 0.00% | 9,881 |
| 2018-02-06 | 2018-02-02 | 2.916 | 3,457 | +0 | 0.00% | 10,081 |
| 2018-02-05 | 2018-02-01 | 2.916 | 3,457 | +0 | 0.00% | 10,081 |
| 2018-02-02 | 2018-01-31 | 2.893 | 3,457 | +0 | 0.00% | 10,001 |
| 2018-02-01 | 2018-01-30 | 2.893 | 3,457 | +0 | 0.00% | 10,001 |
| 2018-01-31 | 2018-01-29 | 2.916 | 3,457 | +0 | 0.00% | 10,081 |
| 2018-01-30 | 2018-01-26 | 2.905 | 3,457 | +0 | 0.00% | 10,041 |
| 2018-01-29 | 2018-01-25 | 2.916 | 3,457 | +0 | 0.00% | 10,081 |
| 2018-01-26 | 2018-01-24 | 2.858 | 3,457 | +0 | 0.00% | 9,881 |
| 2018-01-25 | 2018-01-23 | 2.789 | 3,457 | +0 | 0.00% | 9,641 |
| 2018-01-24 | 2018-01-22 | 2.789 | 3,457 | +0 | 0.00% | 9,641 |
| 2018-01-23 | 2018-01-19 | 2.800 | 3,457 | +0 | 0.00% | 9,681 |
| 2018-01-22 | 2018-01-18 | 2.754 | 3,457 | +0 | 0.00% | 9,521 |
| 2018-01-19 | 2018-01-17 | 2.754 | 3,457 | +0 | 0.00% | 9,521 |
| 2018-01-18 | 2018-01-16 | 2.743 | 3,457 | +0 | 0.00% | 9,481 |
| 2018-01-17 | 2018-01-15 | 2.743 | 3,457 | +0 | 0.00% | 9,481 |
| 2018-01-16 | 2018-01-12 | 2.789 | 3,457 | +0 | 0.00% | 9,641 |
| 2018-01-15 | 2018-01-11 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2018-01-12 | 2018-01-10 | 2.766 | 3,457 | +0 | 0.00% | 9,561 |
| 2018-01-11 | 2018-01-09 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2018-01-10 | 2018-01-08 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2018-01-09 | 2018-01-05 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2018-01-08 | 2018-01-04 | 2.789 | 3,457 | +0 | 0.00% | 9,641 |
| 2018-01-05 | 2018-01-03 | 2.766 | 3,457 | +0 | 0.00% | 9,561 |
| 2018-01-04 | 2018-01-02 | 2.731 | 3,457 | +0 | 0.00% | 9,441 |
| 2018-01-03 | 2017-12-29 | 2.615 | 3,457 | +0 | 0.00% | 9,041 |
| 2018-01-02 | 2017-12-28 | 2.719 | 3,457 | +0 | 0.00% | 9,401 |
| 2017-12-29 | 2017-12-27 | 2.719 | 3,457 | +0 | 0.00% | 9,401 |
| 2017-12-28 | 2017-12-22 | 2.638 | 3,457 | +0 | 0.00% | 9,121 |
| 2017-12-27 | 2017-12-21 | 2.662 | 3,457 | +0 | 0.00% | 9,201 |
| 2017-12-22 | 2017-12-20 | 2.627 | 3,457 | +0 | 0.00% | 9,081 |
| 2017-12-21 | 2017-12-19 | 2.604 | 3,457 | +0 | 0.00% | 9,001 |
| 2017-12-20 | 2017-12-18 | 2.534 | 3,457 | +0 | 0.00% | 8,761 |
| 2017-12-19 | 2017-12-15 | 2.500 | 3,457 | +0 | 0.00% | 8,641 |
| 2017-12-18 | 2017-12-14 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-12-15 | 2017-12-13 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2017-12-14 | 2017-12-12 | 2.453 | 3,457 | +0 | 0.00% | 8,481 |
| 2017-12-13 | 2017-12-11 | 2.361 | 3,457 | +0 | 0.00% | 8,161 |
| 2017-12-12 | 2017-12-08 | 2.326 | 3,457 | +0 | 0.00% | 8,041 |
| 2017-12-11 | 2017-12-07 | 2.326 | 3,457 | +0 | 0.00% | 8,041 |
| 2017-12-08 | 2017-12-06 | 2.314 | 3,457 | +0 | 0.00% | 8,001 |
| 2017-12-07 | 2017-12-05 | 2.349 | 3,457 | +0 | 0.00% | 8,121 |
| 2017-12-06 | 2017-12-04 | 2.338 | 3,457 | +0 | 0.00% | 8,081 |
| 2017-12-05 | 2017-12-01 | 2.326 | 3,457 | +0 | 0.00% | 8,041 |
| 2017-12-04 | 2017-11-30 | 2.372 | 3,457 | +0 | 0.00% | 8,201 |
| 2017-12-01 | 2017-11-29 | 2.326 | 3,457 | +0 | 0.00% | 8,041 |
| 2017-11-30 | 2017-11-28 | 2.338 | 3,457 | +0 | 0.00% | 8,081 |
| 2017-11-29 | 2017-11-27 | 2.372 | 3,457 | +0 | 0.00% | 8,201 |
| 2017-11-28 | 2017-11-24 | 2.372 | 3,457 | +0 | 0.00% | 8,201 |
| 2017-11-27 | 2017-11-23 | 2.372 | 3,457 | +0 | 0.00% | 8,201 |
| 2017-11-24 | 2017-11-22 | 2.361 | 3,457 | +0 | 0.00% | 8,161 |
| 2017-11-23 | 2017-11-21 | 2.314 | 3,457 | +0 | 0.00% | 8,001 |
| 2017-11-22 | 2017-11-20 | 2.326 | 3,457 | +0 | 0.00% | 8,041 |
| 2017-11-21 | 2017-11-17 | 2.326 | 3,457 | +0 | 0.00% | 8,041 |
| 2017-11-20 | 2017-11-16 | 2.338 | 3,457 | +0 | 0.00% | 8,081 |
| 2017-11-17 | 2017-11-15 | 2.372 | 3,457 | +0 | 0.00% | 8,201 |
| 2017-11-16 | 2017-11-14 | 2.407 | 3,457 | +0 | 0.00% | 8,321 |
| 2017-11-15 | 2017-11-13 | 2.407 | 3,457 | +0 | 0.00% | 8,321 |
| 2017-11-14 | 2017-11-10 | 2.419 | 3,457 | +0 | 0.00% | 8,361 |
| 2017-11-13 | 2017-11-09 | 2.419 | 3,457 | +0 | 0.00% | 8,361 |
| 2017-11-10 | 2017-11-08 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-11-09 | 2017-11-07 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-11-08 | 2017-11-06 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-11-07 | 2017-11-03 | 2.430 | 3,457 | +0 | 0.00% | 8,401 |
| 2017-11-06 | 2017-11-02 | 2.430 | 3,457 | +0 | 0.00% | 8,401 |
| 2017-11-03 | 2017-11-01 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2017-11-02 | 2017-10-31 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-11-01 | 2017-10-30 | 2.419 | 3,457 | +0 | 0.00% | 8,361 |
| 2017-10-31 | 2017-10-27 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2017-10-30 | 2017-10-26 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2017-10-27 | 2017-10-25 | 2.511 | 3,457 | +0 | 0.00% | 8,681 |
| 2017-10-26 | 2017-10-24 | 2.511 | 3,457 | +0 | 0.00% | 8,681 |
| 2017-10-25 | 2017-10-23 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2017-10-24 | 2017-10-20 | 2.511 | 3,457 | +0 | 0.00% | 8,681 |
| 2017-10-23 | 2017-10-19 | 2.523 | 3,457 | +0 | 0.00% | 8,721 |
| 2017-10-20 | 2017-10-18 | 2.523 | 3,457 | +0 | 0.00% | 8,721 |
| 2017-10-19 | 2017-10-17 | 2.500 | 3,457 | +0 | 0.00% | 8,641 |
| 2017-10-18 | 2017-10-16 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2017-10-17 | 2017-10-13 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2017-10-16 | 2017-10-12 | 2.534 | 3,457 | +0 | 0.00% | 8,761 |
| 2017-10-13 | 2017-10-11 | 2.534 | 3,457 | +0 | 0.00% | 8,761 |
| 2017-10-12 | 2017-10-10 | 2.569 | 3,457 | +0 | 0.00% | 8,881 |
| 2017-10-11 | 2017-10-09 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2017-10-10 | 2017-10-06 | 2.511 | 3,457 | +0 | 0.00% | 8,681 |
| 2017-10-09 | 2017-10-04 | 2.569 | 3,457 | +0 | 0.00% | 8,881 |
| 2017-10-06 | 2017-10-03 | 2.569 | 3,457 | +0 | 0.00% | 8,881 |
| 2017-10-04 | 2017-09-29 | 2.523 | 3,457 | +0 | 0.00% | 8,721 |
| 2017-10-03 | 2017-09-28 | 2.534 | 3,457 | +0 | 0.00% | 8,761 |
| 2017-09-29 | 2017-09-27 | 2.604 | 3,457 | +0 | 0.00% | 9,001 |
| 2017-09-28 | 2017-09-26 | 2.523 | 3,457 | +0 | 0.00% | 8,721 |
| 2017-09-27 | 2017-09-25 | 2.592 | 3,457 | +0 | 0.00% | 8,961 |
| 2017-09-26 | 2017-09-22 | 2.592 | 3,457 | +0 | 0.00% | 8,961 |
| 2017-09-25 | 2017-09-21 | 2.673 | 3,457 | +0 | 0.00% | 9,241 |
| 2017-09-22 | 2017-09-20 | 2.708 | 3,457 | +0 | 0.00% | 9,361 |
| 2017-09-21 | 2017-09-19 | 2.731 | 3,457 | +0 | 0.00% | 9,441 |
| 2017-09-20 | 2017-09-18 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2017-09-19 | 2017-09-15 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2017-09-18 | 2017-09-14 | 2.858 | 3,457 | +0 | 0.00% | 9,881 |
| 2017-09-15 | 2017-09-13 | 2.800 | 3,457 | +0 | 0.00% | 9,681 |
| 2017-09-14 | 2017-09-12 | 2.789 | 3,457 | +0 | 0.00% | 9,641 |
| 2017-09-13 | 2017-09-11 | 2.824 | 3,457 | +0 | 0.00% | 9,761 |
| 2017-09-12 | 2017-09-08 | 2.870 | 3,457 | +0 | 0.00% | 9,921 |
| 2017-09-11 | 2017-09-07 | 2.905 | 3,457 | +0 | 0.00% | 10,041 |
| 2017-09-08 | 2017-09-06 | 2.870 | 3,457 | +0 | 0.00% | 9,921 |
| 2017-09-07 | 2017-09-05 | 2.800 | 3,457 | +0 | 0.00% | 9,681 |
| 2017-09-06 | 2017-09-04 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2017-09-05 | 2017-09-01 | 2.789 | 3,457 | +0 | 0.00% | 9,641 |
| 2017-09-04 | 2017-08-31 | 2.662 | 3,457 | +0 | 0.00% | 9,201 |
| 2017-09-01 | 2017-08-30 | 2.662 | 3,457 | +0 | 0.00% | 9,201 |
| 2017-08-31 | 2017-08-29 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2017-08-30 | 2017-08-28 | 2.777 | 3,457 | +0 | 0.00% | 9,601 |
| 2017-08-29 | 2017-08-25 | 2.835 | 3,457 | +0 | 0.00% | 9,801 |
| 2017-08-28 | 2017-08-24 | 2.708 | 3,457 | +0 | 0.00% | 9,361 |
| 2017-08-25 | 2017-08-22 | 2.662 | 3,457 | +0 | 0.00% | 9,201 |
| 2017-08-24 | 2017-08-21 | 2.581 | 3,457 | +0 | 0.00% | 8,921 |
| 2017-08-22 | 2017-08-18 | 2.453 | 3,457 | +0 | 0.00% | 8,481 |
| 2017-08-21 | 2017-08-17 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2017-08-18 | 2017-08-16 | 2.465 | 3,457 | +0 | 0.00% | 8,521 |
| 2017-08-17 | 2017-08-15 | 2.430 | 3,457 | +0 | 0.00% | 8,401 |
| 2017-08-16 | 2017-08-14 | 2.430 | 3,457 | +0 | 0.00% | 8,401 |
| 2017-08-15 | 2017-08-11 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-08-14 | 2017-08-10 | 2.476 | 3,457 | +0 | 0.00% | 8,561 |
| 2017-08-11 | 2017-08-09 | 2.453 | 3,457 | +0 | 0.00% | 8,481 |
| 2017-08-10 | 2017-08-08 | 2.488 | 3,457 | +0 | 0.00% | 8,601 |
| 2017-08-09 | 2017-08-07 | 2.511 | 3,457 | +0 | 0.00% | 8,681 |
| 2017-08-08 | 2017-08-04 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-08-07 | 2017-08-03 | 2.407 | 3,457 | +0 | 0.00% | 8,321 |
| 2017-08-04 | 2017-08-02 | 2.384 | 3,457 | +0 | 0.00% | 8,241 |
| 2017-08-03 | 2017-08-01 | 2.407 | 3,457 | +0 | 0.00% | 8,321 |
| 2017-08-02 | 2017-07-31 | 2.407 | 3,457 | +0 | 0.00% | 8,321 |
| 2017-08-01 | 2017-07-28 | 2.395 | 3,457 | +0 | 0.00% | 8,281 |
| 2017-07-31 | 2017-07-27 | 2.419 | 3,457 | +0 | 0.00% | 8,361 |
| 2017-07-28 | 2017-07-26 | 2.430 | 3,457 | +0 | 0.00% | 8,401 |
| 2017-07-27 | 2017-07-25 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-07-26 | 2017-07-24 | 2.395 | 3,457 | +0 | 0.00% | 8,281 |
| 2017-07-25 | 2017-07-21 | 2.372 | 3,457 | +0 | 0.00% | 8,201 |
| 2017-07-24 | 2017-07-20 | 2.372 | 3,457 | +0 | 0.00% | 8,201 |
| 2017-07-21 | 2017-07-19 | 2.372 | 3,457 | +0 | 0.00% | 8,201 |
| 2017-07-20 | 2017-07-18 | 2.384 | 3,457 | +0 | 0.00% | 8,241 |
| 2017-07-19 | 2017-07-17 | 2.407 | 3,457 | +0 | 0.00% | 8,321 |
| 2017-07-18 | 2017-07-14 | 2.407 | 3,457 | +0 | 0.00% | 8,321 |
| 2017-07-17 | 2017-07-13 | 2.395 | 3,457 | +0 | 0.00% | 8,281 |
| 2017-07-14 | 2017-07-12 | 2.430 | 3,457 | +0 | 0.00% | 8,401 |
| 2017-07-13 | 2017-07-11 | 2.442 | 3,457 | +0 | 0.00% | 8,441 |
| 2017-07-12 | 2017-07-10 | 2.419 | 3,457 | +0 | 0.00% | 8,361 |
| 2017-07-11 | 2017-07-07 | 2.419 | 3,457 | +0 | 0.00% | 8,361 |
| 2017-07-10 | 2017-07-06 | 2.407 | 3,457 | +0 | 0.00% | 8,321 |
| 2017-07-07 | 2017-07-05 | 2.395 | 3,457 | +0 | 0.00% | 8,281 |
| 2017-07-06 | 2017-07-04 | 2.395 | 3,457 | -89,872 | 0.00% | 8,281 |
| 2017-06-07 | 2017-06-05 | 2.488 | 93,329 | +3,457 | 0.02% | 232,200 |
| 2017-06-06 | 2017-06-02 | 2.465 | 89,872 | +86,415 | 0.01% | 221,519 |
| 2016-12-19 | 2016-12-15 | 3.124 | 3,457 | +333 | 0.00% | 10,801 |
| 2015-10-12 | 2015-10-08 | 4.085 | 3,124 | -14,056 | 0.00% | 12,761 |
| 2015-09-16 | 2015-09-14 | 3.803 | 17,180 | +14,056 | 0.00% | 65,338 |
| 2015-08-27 | 2015-08-25 | 3.842 | 3,124 | -7,809 | 0.00% | 12,001 |
| 2015-06-09 | 2015-06-05 | 4.853 | 10,933 | -7,809 | 0.00% | 53,060 |
| 2015-05-20 | 2015-05-18 | 5.096 | 18,742 | -20,304 | 0.00% | 95,519 |
| 2015-05-08 | 2015-05-06 | 4.879 | 39,046 | -12,495 | 0.01% | 190,498 |
| 2015-04-30 | 2015-04-28 | 4.482 | 51,541 | +12,495 | 0.01% | 230,999 |
| 2014-10-31 | 2014-10-29 | 4.776 | 39,046 | -3,124 | 0.01% | 186,498 |
| 2014-10-21 | 2014-10-17 | 4.802 | 42,170 | +3,124 | 0.01% | 202,499 |
| 2014-10-16 | 2014-10-14 | 5.007 | 39,046 | -7,810 | 0.01% | 195,498 |
| 2014-10-03 | 2014-09-29 | 4.853 | 46,856 | +7,810 | 0.01% | 227,402 |
| 2014-09-16 | 2014-09-12 | 4.994 | 39,046 | -4,686 | 0.01% | 194,998 |
| 2014-09-10 | 2014-09-05 | 4.904 | 43,732 | +4,686 | 0.01% | 214,480 |
| 2014-05-15 | 2014-05-13 | 4.456 | 39,046 | -9,372 | 0.01% | 173,998 |
| 2014-05-12 | 2014-05-08 | 4.136 | 48,418 | -7,809 | 0.01% | 200,262 |
| 2014-05-05 | 2014-04-30 | 4.162 | 56,227 | +9,371 | 0.01% | 234,001 |
| 2014-04-25 | 2014-04-23 | 4.482 | 46,856 | -7,809 | 0.01% | 210,001 |
| 2014-03-13 | 2014-03-11 | 5.071 | 54,665 | -7,809 | 0.01% | 277,200 |
| 2014-03-11 | 2014-03-07 | 5.122 | 62,474 | +7,809 | 0.01% | 319,999 |
| 2014-03-07 | 2014-03-05 | 5.007 | 54,665 | -3,124 | 0.01% | 273,700 |
| 2013-12-23 | 2013-12-19 | 4.789 | 57,789 | -106,206 | 0.01% | 276,762 |
| 2013-12-05 | 2013-12-03 | 4.277 | 163,995 | -65,598 | 0.03% | 701,400 |
| 2013-09-04 | 2013-09-02 | 3.829 | 229,593 | -39,046 | 0.04% | 879,060 |
| 2013-08-29 | 2013-08-27 | 3.778 | 268,639 | +39,046 | 0.05% | 1,014,799 |
| 2013-07-12 | 2013-07-10 | 3.931 | 229,593 | -4,685 | 0.04% | 902,580 |
| 2013-07-08 | 2013-07-04 | 3.483 | 234,278 | +18,742 | 0.04% | 815,998 |
| 2013-06-18 | 2013-06-14 | 3.611 | 215,536 | +31,237 | 0.04% | 778,319 |
| 2013-06-07 | 2013-06-05 | 4.072 | 184,299 | +15,619 | 0.03% | 750,480 |
| 2013-05-29 | 2013-05-27 | 4.392 | 168,680 | -39,047 | 0.03% | 740,878 |
| 2013-05-23 | 2013-05-21 | 4.602 | 207,727 | +5,986 | 0.04% | 955,888 |
| 2013-05-09 | 2013-05-07 | 4.549 | 201,741 | +37,922 | 0.04% | 917,702 |
| 2013-04-16 | 2013-04-12 | 4.523 | 163,819 | +22,752 | 0.03% | 740,878 |
| 2013-03-21 | 2013-03-19 | 4.430 | 141,067 | +22,753 | 0.03% | 624,961 |
| 2013-03-18 | 2013-03-14 | 4.509 | 118,314 | -7,584 | 0.02% | 533,520 |
| 2013-02-27 | 2013-02-25 | 4.588 | 125,898 | +22,752 | 0.02% | 577,679 |
| 2013-02-25 | 2013-02-21 | 4.747 | 103,146 | +21,236 | 0.02% | 489,602 |
| 2013-02-21 | 2013-02-19 | 4.813 | 81,910 | +9,101 | 0.02% | 394,201 |
| 2013-02-08 | 2013-02-06 | 4.852 | 72,809 | +7,585 | 0.01% | 353,282 |
| 2013-01-31 | 2013-01-29 | 5.050 | 65,224 | -12,135 | 0.01% | 329,378 |
| 2013-01-30 | 2013-01-28 | 5.103 | 77,359 | -53,090 | 0.01% | 394,739 |
| 2013-01-23 | 2013-01-21 | 5.511 | 130,449 | +65,225 | 0.02% | 718,961 |
| 2013-01-21 | 2013-01-17 | 5.472 | 65,224 | -3,034 | 0.01% | 356,898 |
| 2013-01-10 | 2013-01-08 | 5.314 | 68,258 | +1,517 | 0.01% | 362,700 |
| 2013-01-09 | 2013-01-07 | 5.472 | 66,741 | +1,517 | 0.01% | 365,199 |
| 2013-01-08 | 2013-01-04 | 5.182 | 65,224 | -4,551 | 0.01% | 337,978 |
| 2013-01-04 | 2013-01-02 | 5.063 | 69,775 | +4,551 | 0.01% | 353,280 |
| 2012-12-19 | 2012-12-17 | 4.905 | 65,224 | -6,068 | 0.01% | 319,918 |
| 2012-12-18 | 2012-12-14 | 4.892 | 71,292 | -30,337 | 0.01% | 348,741 |
| 2012-12-17 | 2012-12-13 | 4.813 | 101,629 | -7,584 | 0.02% | 489,102 |
| 2012-12-11 | 2012-12-07 | 4.773 | 109,213 | +12,135 | 0.02% | 521,280 |
| 2012-11-30 | 2012-11-28 | 4.628 | 97,078 | +15,168 | 0.02% | 449,279 |
| 2012-11-26 | 2012-11-22 | 4.747 | 81,910 | -4,550 | 0.02% | 388,801 |
| 2012-11-23 | 2012-11-21 | 4.536 | 86,460 | +4,550 | 0.02% | 392,159 |
| 2012-11-21 | 2012-11-19 | 4.602 | 81,910 | +7,585 | 0.02% | 376,921 |
| 2012-11-19 | 2012-11-15 | 4.694 | 74,325 | +7,584 | 0.01% | 348,878 |
| 2012-11-12 | 2012-11-08 | 5.063 | 66,741 | +15,168 | 0.01% | 337,919 |
| 2012-11-06 | 2012-11-02 | 5.287 | 51,573 | -15,168 | 0.01% | 272,681 |
| 2012-11-01 | 2012-10-30 | 5.116 | 66,741 | +12,135 | 0.01% | 341,439 |
| 2012-10-31 | 2012-10-29 | 5.050 | 54,606 | +3,033 | 0.01% | 275,758 |
| 2012-09-18 | 2012-09-14 | 6.250 | 51,573 | -1,517 | 0.01% | 322,321 |
| 2012-09-13 | 2012-09-11 | 5.683 | 53,090 | -4,550 | 0.01% | 301,702 |
| 2012-09-07 | 2012-09-05 | 5.797 | 57,640 | +1,922 | 0.01% | 334,142 |
| 2012-08-20 | 2012-08-16 | 5.797 | 55,718 | +1,466 | 0.01% | 323,000 |
| 2012-08-17 | 2012-08-15 | 5.961 | 54,252 | +4,399 | 0.01% | 323,382 |
| 2012-08-10 | 2012-08-08 | 5.824 | 49,853 | -14,662 | 0.01% | 290,361 |
| 2012-08-01 | 2012-07-30 | 5.592 | 64,515 | +14,662 | 0.01% | 360,797 |
| 2012-07-30 | 2012-07-26 | 5.729 | 49,853 | -7,331 | 0.01% | 285,601 |
| 2012-07-27 | 2012-07-25 | 5.592 | 57,184 | -14,663 | 0.01% | 319,799 |
| 2012-07-25 | 2012-07-23 | 5.524 | 71,847 | +14,663 | 0.01% | 396,901 |
| 2012-07-03 | 2012-06-28 | 5.170 | 57,184 | -2,933 | 0.01% | 295,619 |
| 2012-06-29 | 2012-06-27 | 5.320 | 60,117 | -1,466 | 0.01% | 319,802 |
| 2012-05-31 | 2012-05-29 | 5.463 | 61,583 | -38,123 | 0.01% | 336,438 |
| 2012-05-30 | 2012-05-28 | 5.282 | 99,706 | +2,122 | 0.02% | 526,646 |
| 2012-05-09 | 2012-05-07 | 5.380 | 97,584 | +22,961 | 0.02% | 524,958 |
| 2012-04-24 | 2012-04-20 | 5.616 | 74,623 | -4,306 | 0.01% | 419,118 |
| 2012-03-26 | 2012-03-22 | 5.839 | 78,929 | -2,870 | 0.02% | 460,902 |
| 2012-03-15 | 2012-03-13 | 6.216 | 81,799 | +4,305 | 0.02% | 508,442 |
| 2012-03-12 | 2012-03-08 | 6.453 | 77,494 | +7,176 | 0.02% | 500,043 |
| 2012-03-07 | 2012-03-05 | 6.745 | 70,318 | -15,786 | 0.01% | 474,319 |
| 2012-03-05 | 2012-03-01 | 6.940 | 86,104 | -5,740 | 0.02% | 597,600 |
| 2012-02-29 | 2012-02-27 | 6.606 | 91,844 | +8,610 | 0.02% | 606,719 |
| 2012-02-27 | 2012-02-23 | 6.690 | 83,234 | +4,305 | 0.02% | 556,801 |
| 2012-02-24 | 2012-02-22 | 6.954 | 78,929 | -2,870 | 0.02% | 548,903 |
| 2012-02-23 | 2012-02-21 | 6.996 | 81,799 | +7,176 | 0.02% | 572,282 |
| 2012-02-20 | 2012-02-16 | 7.219 | 74,623 | -4,306 | 0.01% | 538,717 |
| 2012-02-17 | 2012-02-15 | 7.108 | 78,929 | +11,481 | 0.02% | 561,003 |
| 2012-02-16 | 2012-02-14 | 6.829 | 67,448 | -7,175 | 0.01% | 460,599 |
| 2012-02-15 | 2012-02-13 | 6.453 | 74,623 | +7,175 | 0.01% | 481,517 |
| 2012-02-13 | 2012-02-09 | 6.299 | 67,448 | -7,175 | 0.01% | 424,879 |
| 2012-01-17 | 2012-01-13 | 5.338 | 74,623 | +5,740 | 0.01% | 398,318 |
| 2012-01-12 | 2012-01-10 | 5.616 | 68,883 | +8,610 | 0.01% | 386,879 |
| 2011-12-12 | 2011-12-08 | 5.923 | 60,273 | -2,870 | 0.01% | 357,001 |
| 2011-11-01 | 2011-10-28 | 5.533 | 63,143 | -1,435 | 0.01% | 349,361 |
| 2011-10-12 | 2011-10-10 | 4.766 | 64,578 | -14,351 | 0.01% | 307,800 |
| 2011-09-12 | 2011-09-08 | 5.985 | 78,929 | +4,310 | 0.02% | 472,393 |
| 2011-09-05 | 2011-09-01 | 6.398 | 74,619 | -1,357 | 0.02% | 477,398 |
| 2011-09-01 | 2011-08-30 | 6.162 | 75,976 | -1,357 | 0.02% | 468,159 |
| 2011-08-12 | 2011-08-10 | 5.661 | 77,333 | +1,357 | 0.02% | 437,761 |
| 2011-07-20 | 2011-07-18 | 6.295 | 75,976 | -1,357 | 0.02% | 478,239 |
| 2011-06-22 | 2011-06-20 | 6.427 | 77,333 | +2,714 | 0.02% | 497,041 |
| 2011-06-21 | 2011-06-17 | 6.383 | 74,619 | +6,783 | 0.02% | 476,298 |
| 2011-06-16 | 2011-06-14 | 6.870 | 67,836 | -14,924 | 0.01% | 466,001 |
| 2011-06-13 | 2011-06-09 | 7.444 | 82,760 | +1,357 | 0.02% | 616,102 |
| 2011-05-27 | 2011-05-25 | 7.680 | 81,403 | -4,070 | 0.02% | 625,200 |
| 2011-05-12 | 2011-05-09 | 8.314 | 85,473 | +1,357 | 0.02% | 710,639 |
| 2011-05-11 | 2011-05-06 | 9.330 | 84,116 | +5,426 | 0.02% | 784,787 |
| 2011-05-09 | 2011-05-05 | 9.190 | 78,690 | +11,919 | 0.02% | 723,132 |
| 2011-05-06 | 2011-05-04 | 9.252 | 66,771 | -12,840 | 0.01% | 617,761 |
| 2011-04-29 | 2011-04-27 | 9.361 | 79,611 | +12,840 | 0.02% | 745,236 |
| 2011-04-08 | 2011-04-06 | 9.423 | 66,771 | -1,284 | 0.01% | 629,201 |
| 2011-03-28 | 2011-03-24 | 9.454 | 68,055 | +3,852 | 0.01% | 643,420 |
| 2011-03-24 | 2011-03-22 | 9.470 | 64,203 | -3,852 | 0.01% | 608,002 |
| 2011-03-22 | 2011-03-18 | 9.143 | 68,055 | -2,568 | 0.01% | 622,220 |
| 2011-03-18 | 2011-03-16 | 9.236 | 70,623 | +2,568 | 0.02% | 652,299 |
| 2011-03-15 | 2011-03-11 | 9.501 | 68,055 | +1,284 | 0.01% | 646,600 |
| 2011-03-08 | 2011-03-04 | 9.719 | 66,771 | +7,704 | 0.01% | 648,961 |
| 2011-02-25 | 2011-02-23 | 9.626 | 59,067 | -2,568 | 0.01% | 568,564 |
| 2011-01-31 | 2011-01-27 | 9.968 | 61,635 | +7,705 | 0.01% | 614,403 |
| 2011-01-27 | 2011-01-25 | 9.968 | 53,930 | +1,284 | 0.01% | 537,597 |
| 2011-01-26 | 2011-01-24 | 10.249 | 52,646 | -1,284 | 0.01% | 539,557 |
| 2011-01-14 | 2011-01-12 | 11.043 | 53,930 | -20,545 | 0.01% | 595,556 |
| 2011-01-13 | 2011-01-11 | 10.732 | 74,475 | -1,284 | 0.02% | 799,238 |
| 2011-01-12 | 2011-01-10 | 10.296 | 75,759 | +20,545 | 0.02% | 779,977 |
| 2011-01-10 | 2011-01-06 | 10.451 | 55,214 | +1,284 | 0.01% | 577,056 |
| 2011-01-07 | 2011-01-05 | 10.311 | 53,930 | -6,421 | 0.01% | 556,076 |
| 2011-01-04 | 2010-12-31 | 9.937 | 60,351 | -3,852 | 0.01% | 599,724 |
| 2011-01-03 | 2010-12-29 | 9.891 | 64,203 | -3,852 | 0.01% | 635,002 |
| 2010-12-30 | 2010-12-28 | 9.719 | 68,055 | +2,568 | 0.01% | 661,440 |
| 2010-12-28 | 2010-12-22 | 9.906 | 65,487 | -3,852 | 0.01% | 648,722 |
| 2010-12-20 | 2010-12-16 | 9.439 | 69,339 | +3,852 | 0.01% | 654,480 |
| 2010-12-17 | 2010-12-15 | 9.735 | 65,487 | -5,136 | 0.01% | 637,502 |
| 2010-12-15 | 2010-12-13 | 9.595 | 70,623 | +6,420 | 0.02% | 677,599 |
| 2010-12-08 | 2010-12-06 | 8.644 | 64,203 | +6,420 | 0.01% | 555,002 |
| 2010-12-03 | 2010-12-01 | 8.987 | 57,783 | +6,421 | 0.01% | 519,304 |
| 2010-12-02 | 2010-11-30 | 9.252 | 51,362 | +1,284 | 0.01% | 475,198 |
| 2010-11-30 | 2010-11-26 | 9.330 | 50,078 | +1,284 | 0.01% | 467,218 |
| 2010-11-29 | 2010-11-25 | 9.657 | 48,794 | +6,420 | 0.01% | 471,199 |
| 2010-11-26 | 2010-11-24 | 9.579 | 42,374 | +3,852 | 0.01% | 405,902 |
| 2010-11-24 | 2010-11-22 | 10.109 | 38,522 | +5,137 | 0.01% | 389,403 |
| 2010-11-15 | 2010-11-11 | 13.551 | 33,385 | +6,420 | 0.01% | 452,394 |
| 2010-11-04 | 2010-11-02 | 12.912 | 26,965 | +10,272 | 0.01% | 348,178 |
| 2010-11-03 | 2010-11-01 | 12.772 | 16,693 | -19,261 | 0.00% | 213,204 |
| 2010-10-29 | 2010-10-27 | 12.056 | 35,954 | +6,421 | 0.01% | 433,445 |
| 2010-10-18 | 2010-10-14 | 11.962 | 29,533 | +1,284 | 0.01% | 353,277 |
| 2010-10-13 | 2010-10-11 | 11.947 | 28,249 | -12,841 | 0.01% | 337,477 |
| 2010-10-11 | 2010-10-07 | 11.978 | 41,090 | +15,409 | 0.01% | 492,163 |
| 2010-10-08 | 2010-10-06 | 12.414 | 25,681 | +1,284 | 0.01% | 318,799 |
| 2010-10-07 | 2010-10-05 | 12.009 | 24,397 | +1,284 | 0.01% | 292,979 |
| 2010-10-06 | 2010-10-04 | 11.978 | 23,113 | -6,420 | 0.00% | 276,840 |
| 2010-10-04 | 2010-09-29 | 11.059 | 29,533 | -6,421 | 0.01% | 326,597 |
| 2010-09-30 | 2010-09-28 | 10.747 | 35,954 | -2,568 | 0.01% | 386,405 |
| 2010-09-22 | 2010-09-20 | 10.498 | 38,522 | -12,840 | 0.01% | 404,403 |
| 2010-09-21 | 2010-09-17 | 10.545 | 51,362 | -10,273 | 0.01% | 541,598 |
| 2010-09-20 | 2010-09-16 | 9.813 | 61,635 | +3,852 | 0.01% | 604,803 |
| 2010-09-16 | 2010-09-14 | 10.031 | 57,783 | -2,568 | 0.01% | 579,605 |
| 2010-09-15 | 2010-09-13 | 10.155 | 60,351 | -8,988 | 0.01% | 612,884 |
| 2010-09-14 | 2010-09-10 | 9.937 | 69,339 | +11,556 | 0.01% | 689,040 |
| 2010-09-13 | 2010-09-09 | 11.088 | 57,783 | +12,841 | 0.01% | 640,709 |
| 2010-09-10 | 2010-09-08 | 11.023 | 44,942 | +1,761 | 0.01% | 495,411 |
| 2010-09-08 | 2010-09-06 | 10.780 | 43,181 | +12,337 | 0.01% | 465,499 |
| 2010-09-03 | 2010-09-01 | 10.164 | 30,844 | +6,169 | 0.01% | 313,504 |
| 2010-09-01 | 2010-08-30 | 9.970 | 24,675 | +1,234 | 0.01% | 246,001 |
| 2010-08-31 | 2010-08-27 | 10.002 | 23,441 | -27,143 | 0.01% | 234,458 |
| 2010-08-30 | 2010-08-26 | 10.342 | 50,584 | +29,610 | 0.01% | 523,165 |
| 2010-08-27 | 2010-08-25 | 11.348 | 20,974 | -6,168 | 0.00% | 238,004 |
| 2010-08-26 | 2010-08-24 | 11.299 | 27,142 | -3,702 | 0.01% | 306,676 |
| 2010-08-25 | 2010-08-23 | 11.267 | 30,844 | +3,702 | 0.01% | 347,504 |
| 2010-08-23 | 2010-08-19 | 11.121 | 27,142 | +1,233 | 0.01% | 301,836 |
| 2010-08-20 | 2010-08-18 | 11.040 | 25,909 | +3,702 | 0.01% | 286,024 |
| 2010-08-19 | 2010-08-17 | 11.202 | 22,207 | +9,870 | 0.00% | 248,755 |
| 2010-08-18 | 2010-08-16 | 10.829 | 12,337 | +4,935 | 0.00% | 133,595 |
| 2010-08-16 | 2010-08-12 | 12.434 | 7,402 | -13,572 | 0.00% | 92,034 |
| 2010-08-11 | 2010-08-09 | 13.017 | 20,974 | -1,233 | 0.00% | 273,024 |
| 2010-08-09 | 2010-08-05 | 12.531 | 22,207 | +4,935 | 0.00% | 278,275 |
| 2010-08-05 | 2010-08-03 | 12.596 | 17,272 | +9,870 | 0.00% | 217,555 |
| 2010-06-24 | 2010-06-22 | 11.769 | 7,402 | -1,234 | 0.00% | 87,114 |
| 2010-06-18 | 2010-06-15 | 10.310 | 8,636 | -3,701 | 0.00% | 89,038 |
| 2010-06-11 | 2010-06-09 | 9.645 | 12,337 | +3,701 | 0.00% | 118,996 |
| 2010-05-31 | 2010-05-27 | 10.521 | 8,636 | -1,234 | 0.00% | 90,858 |
| 2010-05-27 | 2010-05-25 | 9.532 | 9,870 | +1,234 | 0.00% | 94,080 |
| 2010-05-10 | 2010-05-06 | 10.521 | 8,636 | +1,234 | 0.00% | 90,858 |
| 2010-05-07 | 2010-05-05 | 10.813 | 7,402 | +3,701 | 0.00% | 80,035 |
| 2010-04-30 | 2010-04-28 | 13.590 | 3,701 | +204 | 0.00% | 50,295 |
| 2010-04-27 | 2010-04-23 | 13.641 | 3,497 | +1,166 | 0.00% | 47,703 |
| 2010-04-26 | 2010-04-22 | 14.053 | 2,331 | +2,331 | 0.00% | 32,757 |
| 2010-04-22 | 2010-04-20 | 14.894 | 0 | -1,166 | ||
| 2010-04-13 | 2010-04-09 | 14.568 | 1,166 | -5,828 | 0.00% | 16,986 |
| 2010-04-12 | 2010-04-08 | 14.499 | 6,994 | +4,663 | 0.00% | 101,406 |
| 2010-04-09 | 2010-04-07 | 14.705 | 2,331 | -1,166 | 0.00% | 34,277 |
| 2010-04-08 | 2010-04-01 | 14.550 | 3,497 | +1,166 | 0.00% | 50,883 |
| 2010-03-30 | 2010-03-26 | 14.482 | 2,331 | -6,994 | 0.00% | 33,757 |
| 2010-03-29 | 2010-03-25 | 14.001 | 9,325 | -1,165 | 0.00% | 130,563 |
| 2010-03-26 | 2010-03-24 | 13.813 | 10,490 | +6,993 | 0.00% | 144,894 |
| 2010-03-23 | 2010-03-19 | 14.379 | 3,497 | +1,166 | 0.00% | 50,283 |
| 2010-03-22 | 2010-03-18 | 14.533 | 2,331 | -2,331 | 0.00% | 33,877 |
| 2010-03-01 | 2010-02-25 | 12.817 | 4,662 | +1,165 | 0.00% | 59,755 |
| 2010-02-26 | 2010-02-24 | 12.165 | 3,497 | -3,497 | 0.00% | 42,542 |
| 2010-02-22 | 2010-02-18 | 11.325 | 6,994 | +1,166 | 0.00% | 79,204 |
| 2010-01-28 | 2010-01-26 | 11.959 | 5,828 | -8,159 | 0.00% | 69,700 |
| 2010-01-27 | 2010-01-25 | 12.286 | 13,987 | +8,159 | 0.00% | 171,837 |
| 2010-01-26 | 2010-01-22 | 12.131 | 5,828 | -4,662 | 0.00% | 70,700 |
| 2010-01-21 | 2010-01-19 | 13.487 | 10,490 | +6,993 | 0.00% | 141,474 |
| 2010-01-20 | 2010-01-18 | 12.783 | 3,497 | -1,165 | 0.00% | 44,703 |
| 2010-01-12 | 2010-01-08 | 12.629 | 4,662 | +1,165 | 0.00% | 58,875 |
| 2009-10-29 | 2009-10-27 | 11.805 | 3,497 | +2,331 | 0.00% | 41,282 |
| 2009-10-23 | 2009-10-21 | 13.006 | 1,166 | +1,166 | 0.00% | 15,165 |
| 2009-09-16 | 2009-09-14 | 11.722 | 0 | -1,102 | ||
| 2009-09-11 | 2009-09-09 | 11.632 | 1,102 | +1,102 | 0.00% | 12,818 |
| 2009-09-07 | 2009-09-03 | 10.198 | 0 | -2,204 | ||
| 2009-09-04 | 2009-09-02 | 9.926 | 2,204 | +2,204 | 0.00% | 21,877 |
| 2009-09-01 | 2009-08-28 | 10.379 | 0 | -4,409 | ||
| 2009-08-28 | 2009-08-26 | 10.815 | 4,409 | +3,307 | 0.00% | 47,683 |
| 2009-08-24 | 2009-08-20 | 9.890 | 1,102 | -4,409 | 0.00% | 10,898 |
| 2009-08-21 | 2009-08-19 | 9.672 | 5,511 | +4,409 | 0.00% | 53,301 |
| 2009-08-19 | 2009-08-17 | 9.635 | 1,102 | -2,205 | 0.00% | 10,618 |
| 2009-08-18 | 2009-08-14 | 10.724 | 3,307 | +2,205 | 0.00% | 35,465 |
| 2009-08-17 | 2009-08-13 | 10.924 | 1,102 | -2,205 | 0.00% | 12,038 |
| 2009-08-14 | 2009-08-12 | 10.978 | 3,307 | +2,205 | 0.00% | 36,305 |
| 2009-08-04 | 2009-07-31 | 11.269 | 1,102 | -5,511 | 0.00% | 12,418 |
| 2009-08-03 | 2009-07-30 | 10.688 | 6,613 | +5,511 | 0.00% | 70,679 |
| 2009-07-21 | 2009-07-17 | 8.728 | 1,102 | +1,102 | 0.00% | 9,618 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy