History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 156,000 | +0 | 0.02% | 338,520 |
| 2025-10-13 | 2025-10-09 | 2.190 | 156,000 | +0 | 0.02% | 341,640 |
| 2025-10-10 | 2025-10-08 | 2.080 | 156,000 | +0 | 0.02% | 324,480 |
| 2025-10-09 | 2025-10-06 | 2.000 | 156,000 | +0 | 0.02% | 312,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 156,000 | +0 | 0.02% | 310,440 |
| 2025-10-06 | 2025-10-02 | 1.990 | 156,000 | +0 | 0.02% | 310,440 |
| 2025-10-03 | 2025-09-30 | 2.000 | 156,000 | +0 | 0.02% | 312,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 156,000 | +0 | 0.02% | 310,440 |
| 2025-09-30 | 2025-09-26 | 1.940 | 156,000 | +0 | 0.02% | 302,640 |
| 2025-09-29 | 2025-09-25 | 1.940 | 156,000 | +0 | 0.02% | 302,640 |
| 2025-09-26 | 2025-09-24 | 2.010 | 156,000 | +0 | 0.02% | 313,560 |
| 2025-09-25 | 2025-09-23 | 1.970 | 156,000 | +0 | 0.02% | 307,320 |
| 2025-09-24 | 2025-09-22 | 1.990 | 156,000 | +0 | 0.02% | 310,440 |
| 2025-09-23 | 2025-09-19 | 2.080 | 156,000 | +0 | 0.02% | 324,480 |
| 2025-09-22 | 2025-09-18 | 1.970 | 156,000 | +0 | 0.02% | 307,320 |
| 2025-09-19 | 2025-09-17 | 2.090 | 156,000 | +0 | 0.02% | 326,040 |
| 2025-09-18 | 2025-09-16 | 2.090 | 156,000 | +0 | 0.02% | 326,040 |
| 2025-09-17 | 2025-09-15 | 2.100 | 156,000 | +0 | 0.02% | 327,600 |
| 2025-09-16 | 2025-09-12 | 2.170 | 156,000 | +0 | 0.02% | 338,520 |
| 2025-09-15 | 2025-09-11 | 2.350 | 156,000 | +0 | 0.02% | 366,600 |
| 2025-09-12 | 2025-09-10 | 2.200 | 156,000 | -10,000 | 0.02% | 343,200 |
| 2025-02-11 | 2025-02-07 | 0.880 | 166,000 | -8,000 | 0.02% | 146,080 |
| 2025-01-03 | 2024-12-31 | 0.840 | 174,000 | -50,000 | 0.02% | 146,160 |
| 2024-10-21 | 2024-10-17 | 0.890 | 224,000 | -10,000 | 0.03% | 199,360 |
| 2024-10-15 | 2024-10-10 | 0.940 | 234,000 | -10,000 | 0.03% | 219,960 |
| 2024-10-09 | 2024-10-07 | 1.100 | 244,000 | +10,000 | 0.03% | 268,400 |
| 2024-10-08 | 2024-10-04 | 1.180 | 234,000 | +8,000 | 0.03% | 276,120 |
| 2024-10-04 | 2024-10-02 | 0.960 | 226,000 | +10,000 | 0.03% | 216,960 |
| 2024-06-12 | 2024-06-07 | 0.820 | 216,000 | -58,000 | 0.03% | 177,120 |
| 2024-06-07 | 2024-06-05 | 0.830 | 274,000 | -478,000 | 0.04% | 227,420 |
| 2024-06-05 | 2024-06-03 | 0.820 | 752,000 | -22,000 | 0.10% | 616,640 |
| 2024-05-28 | 2024-05-24 | 0.890 | 774,000 | +58,000 | 0.11% | 688,860 |
| 2024-05-21 | 2024-05-17 | 0.960 | 716,000 | -110,000 | 0.10% | 687,360 |
| 2024-05-20 | 2024-05-16 | 0.910 | 826,000 | -20,000 | 0.12% | 751,660 |
| 2024-05-17 | 2024-05-14 | 0.920 | 846,000 | -50,000 | 0.12% | 778,320 |
| 2024-05-10 | 2024-05-08 | 0.880 | 896,000 | +90,000 | 0.12% | 788,480 |
| 2024-05-09 | 2024-05-07 | 0.920 | 806,000 | +60,000 | 0.11% | 741,520 |
| 2024-05-08 | 2024-05-06 | 0.910 | 746,000 | +30,000 | 0.10% | 678,860 |
| 2024-04-25 | 2024-04-23 | 0.800 | 716,000 | -54,000 | 0.10% | 572,800 |
| 2024-04-24 | 2024-04-22 | 0.770 | 770,000 | +54,000 | 0.11% | 592,900 |
| 2024-04-16 | 2024-04-12 | 0.860 | 716,000 | -28,000 | 0.10% | 615,760 |
| 2024-04-15 | 2024-04-11 | 0.870 | 744,000 | +28,000 | 0.10% | 647,280 |
| 2024-03-25 | 2024-03-21 | 1.040 | 716,000 | -12,000 | 0.10% | 744,640 |
| 2024-03-22 | 2024-03-20 | 0.940 | 728,000 | +12,000 | 0.10% | 684,320 |
| 2024-03-14 | 2024-03-12 | 1.150 | 716,000 | +496,000 | 0.10% | 823,400 |
| 2024-03-13 | 2024-03-11 | 1.140 | 220,000 | -70,000 | 0.03% | 250,800 |
| 2024-03-12 | 2024-03-08 | 1.140 | 290,000 | +70,000 | 0.04% | 330,600 |
| 2024-03-05 | 2024-03-01 | 0.890 | 220,000 | -170,000 | 0.03% | 195,800 |
| 2024-03-04 | 2024-02-29 | 0.880 | 390,000 | -178,000 | 0.05% | 343,200 |
| 2024-03-01 | 2024-02-28 | 0.870 | 568,000 | +348,000 | 0.08% | 494,160 |
| 2023-12-05 | 2023-12-01 | 0.540 | 220,000 | +30,000 | 0.03% | 118,800 |
| 2021-06-04 | 2021-06-02 | 1.400 | 190,000 | -50,000 | 0.03% | 266,000 |
| 2021-05-06 | 2021-05-04 | 1.190 | 240,000 | +50,000 | 0.03% | 285,600 |
| 2021-04-07 | 2021-03-31 | 0.960 | 190,000 | -44,000 | 0.03% | 182,400 |
| 2021-03-02 | 2021-02-26 | 1.010 | 234,000 | -1,448 | 0.03% | 236,340 |
| 2021-02-24 | 2021-02-22 | 1.010 | 235,448 | -8,000 | 0.03% | 237,802 |
| 2020-12-08 | 2020-12-04 | 0.730 | 243,448 | -4,000 | 0.03% | 177,717 |
| 2020-11-27 | 2020-11-25 | 0.760 | 247,448 | +40,000 | 0.03% | 188,060 |
| 2020-11-02 | 2020-10-29 | 0.879 | 207,448 | +21,024 | 0.03% | 182,366 |
| 2020-09-01 | 2020-08-28 | 0.812 | 186,424 | -17,973 | 0.03% | 151,437 |
| 2020-06-03 | 2020-06-01 | 0.935 | 204,397 | -16,176 | 0.03% | 191,056 |
| 2020-03-05 | 2020-03-03 | 1.358 | 220,573 | -8,986 | 0.03% | 299,447 |
| 2020-02-26 | 2020-02-24 | 1.324 | 229,559 | -34,149 | 0.04% | 303,983 |
| 2020-02-25 | 2020-02-21 | 1.358 | 263,708 | -53,919 | 0.04% | 358,006 |
| 2020-01-29 | 2020-01-22 | 1.191 | 317,627 | +8,986 | 0.05% | 378,189 |
| 2019-12-17 | 2019-12-13 | 1.191 | 308,641 | -91,663 | 0.05% | 367,490 |
| 2019-12-06 | 2019-12-04 | 1.168 | 400,304 | -3,594 | 0.06% | 467,721 |
| 2019-11-19 | 2019-11-15 | 1.302 | 403,898 | -73,690 | 0.06% | 525,854 |
| 2019-11-14 | 2019-11-12 | 1.313 | 477,588 | -35,946 | 0.07% | 627,109 |
| 2019-11-13 | 2019-11-11 | 1.313 | 513,534 | -109,636 | 0.08% | 674,309 |
| 2019-11-12 | 2019-11-08 | 1.369 | 623,170 | -68,297 | 0.10% | 852,941 |
| 2019-11-11 | 2019-11-07 | 1.302 | 691,467 | -5,392 | 0.11% | 900,254 |
| 2019-11-04 | 2019-10-31 | 1.358 | 696,859 | +116,825 | 0.11% | 946,046 |
| 2019-10-31 | 2019-10-29 | 1.402 | 580,034 | -35,946 | 0.09% | 813,264 |
| 2019-10-25 | 2019-10-23 | 1.424 | 615,980 | +197,703 | 0.10% | 877,373 |
| 2019-10-24 | 2019-10-22 | 1.346 | 418,277 | +55,717 | 0.06% | 563,193 |
| 2019-10-23 | 2019-10-21 | 1.413 | 362,560 | +35,946 | 0.06% | 512,379 |
| 2019-10-22 | 2019-10-18 | 1.424 | 326,614 | -19,770 | 0.05% | 465,214 |
| 2019-10-21 | 2019-10-17 | 1.513 | 346,384 | -176,136 | 0.05% | 524,209 |
| 2019-10-18 | 2019-10-16 | 1.257 | 522,520 | +188,717 | 0.08% | 657,036 |
| 2019-09-17 | 2019-09-13 | 1.102 | 333,803 | -21,568 | 0.05% | 367,733 |
| 2019-09-16 | 2019-09-12 | 1.046 | 355,371 | +26,960 | 0.06% | 371,721 |
| 2019-09-12 | 2019-09-10 | 1.191 | 328,411 | +26,959 | 0.05% | 391,029 |
| 2019-08-21 | 2019-08-19 | 1.324 | 301,452 | +17,973 | 0.05% | 399,184 |
| 2019-07-08 | 2019-07-04 | 1.502 | 283,479 | +35,947 | 0.04% | 425,855 |
| 2019-06-12 | 2019-06-10 | 1.625 | 247,532 | -21,568 | 0.04% | 402,153 |
| 2019-05-15 | 2019-05-10 | 1.703 | 269,100 | +12,581 | 0.04% | 458,155 |
| 2019-03-27 | 2019-03-25 | 1.814 | 256,519 | +35,946 | 0.04% | 465,280 |
| 2019-03-19 | 2019-03-15 | 2.059 | 220,573 | +1,301 | 0.03% | 454,079 |
| 2019-02-12 | 2019-02-08 | 1.958 | 219,272 | -17,973 | 0.03% | 429,441 |
| 2019-02-08 | 2019-01-31 | 1.903 | 237,245 | -1,797 | 0.04% | 451,441 |
| 2019-01-30 | 2019-01-28 | 1.780 | 239,042 | -89,865 | 0.04% | 425,600 |
| 2019-01-29 | 2019-01-25 | 1.780 | 328,907 | -93,460 | 0.05% | 585,599 |
| 2019-01-15 | 2019-01-11 | 1.703 | 422,367 | +44,932 | 0.07% | 719,099 |
| 2019-01-11 | 2019-01-09 | 1.703 | 377,435 | +17,973 | 0.06% | 642,601 |
| 2019-01-07 | 2019-01-03 | 1.669 | 359,462 | -7,189 | 0.06% | 600,001 |
| 2018-12-28 | 2018-12-24 | 1.703 | 366,651 | +183,326 | 0.06% | 624,240 |
| 2018-12-27 | 2018-12-20 | 1.814 | 183,325 | +7,189 | 0.03% | 332,519 |
| 2018-09-11 | 2018-09-07 | 2.295 | 176,136 | +2,804 | 0.03% | 404,317 |
| 2018-06-05 | 2018-06-01 | 2.500 | 173,332 | +3,957 | 0.03% | 433,252 |
| 2018-05-30 | 2018-05-28 | 2.488 | 169,375 | -8,641 | 0.03% | 421,401 |
| 2018-02-13 | 2018-02-09 | 2.534 | 178,016 | -17,283 | 0.03% | 451,139 |
| 2017-09-13 | 2017-09-11 | 2.824 | 195,299 | -3,457 | 0.03% | 551,439 |
| 2017-09-08 | 2017-09-06 | 2.870 | 198,756 | -432,078 | 0.03% | 570,400 |
| 2017-09-07 | 2017-09-05 | 2.800 | 630,834 | -34,566 | 0.10% | 1,766,600 |
| 2017-09-01 | 2017-08-30 | 2.662 | 665,400 | -38,023 | 0.11% | 1,770,999 |
| 2017-08-28 | 2017-08-24 | 2.708 | 703,423 | -5,185 | 0.11% | 1,904,759 |
| 2017-08-25 | 2017-08-22 | 2.662 | 708,608 | +38,023 | 0.11% | 1,885,999 |
| 2017-08-10 | 2017-08-08 | 2.488 | 670,585 | -20,740 | 0.11% | 1,668,399 |
| 2017-08-09 | 2017-08-07 | 2.511 | 691,325 | -69,133 | 0.11% | 1,736,000 |
| 2017-08-08 | 2017-08-04 | 2.442 | 760,458 | -43,207 | 0.12% | 1,856,801 |
| 2017-08-04 | 2017-08-02 | 2.384 | 803,665 | +112,340 | 0.13% | 1,915,799 |
| 2017-07-27 | 2017-07-25 | 2.442 | 691,325 | -8,642 | 0.11% | 1,688,000 |
| 2017-07-20 | 2017-07-18 | 2.384 | 699,967 | +8,642 | 0.11% | 1,668,601 |
| 2017-07-11 | 2017-07-07 | 2.419 | 691,325 | +57,034 | 0.11% | 1,672,000 |
| 2017-07-10 | 2017-07-06 | 2.407 | 634,291 | +29,382 | 0.10% | 1,526,721 |
| 2017-07-07 | 2017-07-05 | 2.395 | 604,909 | +172,831 | 0.10% | 1,448,999 |
| 2017-07-06 | 2017-07-04 | 2.395 | 432,078 | +172,831 | 0.07% | 1,035,000 |
| 2017-07-04 | 2017-06-30 | 2.430 | 259,247 | -8,641 | 0.04% | 630,000 |
| 2017-06-26 | 2017-06-22 | 2.442 | 267,888 | +3,456 | 0.04% | 654,099 |
| 2017-06-23 | 2017-06-21 | 2.465 | 264,432 | +8,642 | 0.04% | 651,780 |
| 2017-06-07 | 2017-06-05 | 2.488 | 255,790 | +34,566 | 0.04% | 636,399 |
| 2017-06-02 | 2017-05-31 | 2.511 | 221,224 | -8,642 | 0.04% | 555,520 |
| 2017-05-09 | 2017-05-05 | 2.326 | 229,866 | -3,456 | 0.04% | 534,661 |
| 2017-05-08 | 2017-05-04 | 2.361 | 233,322 | +3,456 | 0.04% | 550,799 |
| 2017-05-05 | 2017-05-02 | 2.372 | 229,866 | -25,924 | 0.04% | 545,301 |
| 2017-04-06 | 2017-04-03 | 2.442 | 255,790 | -8,642 | 0.04% | 624,559 |
| 2017-02-15 | 2017-02-13 | 2.268 | 264,432 | -8,641 | 0.04% | 599,760 |
| 2016-12-21 | 2016-12-19 | 2.546 | 273,073 | -13,827 | 0.04% | 695,199 |
| 2016-12-20 | 2016-12-16 | 3.124 | 286,900 | +13,827 | 0.05% | 896,415 |
| 2016-12-19 | 2016-12-15 | 3.124 | 273,073 | +26,300 | 0.04% | 853,213 |
| 2016-12-09 | 2016-12-07 | 3.253 | 246,773 | +3,123 | 0.04% | 802,639 |
| 2016-12-08 | 2016-12-06 | 3.060 | 243,650 | +4,686 | 0.04% | 745,681 |
| 2016-11-11 | 2016-11-09 | 2.920 | 238,964 | -37,485 | 0.04% | 697,680 |
| 2016-11-10 | 2016-11-08 | 3.009 | 276,449 | -1,561 | 0.05% | 831,901 |
| 2016-11-09 | 2016-11-07 | 3.048 | 278,010 | +39,046 | 0.05% | 847,279 |
| 2016-10-25 | 2016-10-20 | 3.393 | 238,964 | -7,809 | 0.04% | 810,900 |
| 2016-10-04 | 2016-09-30 | 3.637 | 246,773 | -7,810 | 0.04% | 897,439 |
| 2016-07-15 | 2016-07-13 | 2.843 | 254,583 | -39,046 | 0.05% | 723,721 |
| 2016-07-08 | 2016-07-06 | 2.702 | 293,629 | -51,541 | 0.05% | 793,360 |
| 2016-07-06 | 2016-07-04 | 2.766 | 345,170 | -60,913 | 0.06% | 954,719 |
| 2016-06-27 | 2016-06-23 | 2.689 | 406,083 | +39,047 | 0.07% | 1,092,001 |
| 2016-06-23 | 2016-06-21 | 2.676 | 367,036 | -295,191 | 0.07% | 982,299 |
| 2016-06-22 | 2016-06-20 | 2.587 | 662,227 | -17,181 | 0.12% | 1,712,960 |
| 2016-06-17 | 2016-06-15 | 2.715 | 679,408 | +6,248 | 0.12% | 1,844,401 |
| 2016-06-16 | 2016-06-14 | 2.625 | 673,160 | +106,206 | 0.12% | 1,767,100 |
| 2016-06-07 | 2016-06-03 | 2.471 | 566,954 | -7,809 | 0.10% | 1,401,180 |
| 2016-06-03 | 2016-06-01 | 2.471 | 574,763 | +156,185 | 0.10% | 1,420,480 |
| 2016-06-02 | 2016-05-31 | 2.471 | 418,578 | +163,995 | 0.07% | 1,034,481 |
| 2016-02-25 | 2016-02-23 | 3.432 | 254,583 | -4,685 | 0.05% | 873,681 |
| 2015-10-26 | 2015-10-22 | 4.251 | 259,268 | -4,686 | 0.05% | 1,102,239 |
| 2015-10-06 | 2015-10-02 | 3.995 | 263,954 | -26,551 | 0.05% | 1,054,561 |
| 2015-08-12 | 2015-08-10 | 4.290 | 290,505 | -14,057 | 0.05% | 1,246,199 |
| 2015-08-07 | 2015-08-05 | 4.354 | 304,562 | -15,619 | 0.05% | 1,326,000 |
| 2015-08-05 | 2015-08-03 | 4.315 | 320,181 | -10,933 | 0.06% | 1,381,702 |
| 2015-08-03 | 2015-07-30 | 4.392 | 331,114 | -26,551 | 0.06% | 1,454,322 |
| 2015-07-22 | 2015-07-20 | 4.354 | 357,665 | +23,428 | 0.06% | 1,557,200 |
| 2015-07-15 | 2015-07-13 | 4.290 | 334,237 | +15,618 | 0.06% | 1,433,799 |
| 2015-07-14 | 2015-07-10 | 4.328 | 318,619 | +14,057 | 0.06% | 1,379,041 |
| 2015-07-10 | 2015-07-08 | 4.136 | 304,562 | -6,247 | 0.05% | 1,259,700 |
| 2015-07-09 | 2015-07-07 | 4.482 | 310,809 | +4,685 | 0.06% | 1,392,998 |
| 2015-06-17 | 2015-06-15 | 4.700 | 306,124 | -34,361 | 0.05% | 1,438,641 |
| 2015-06-03 | 2015-06-01 | 4.853 | 340,485 | +7,810 | 0.06% | 1,652,442 |
| 2015-06-02 | 2015-05-29 | 4.892 | 332,675 | +32,799 | 0.06% | 1,627,318 |
| 2015-05-21 | 2015-05-19 | 5.020 | 299,876 | -34,361 | 0.05% | 1,505,278 |
| 2015-05-06 | 2015-05-04 | 4.994 | 334,237 | +10,933 | 0.06% | 1,669,199 |
| 2015-04-24 | 2015-04-22 | 4.507 | 323,304 | +15,618 | 0.06% | 1,457,279 |
| 2015-04-15 | 2015-04-13 | 4.507 | 307,686 | -28,113 | 0.05% | 1,386,881 |
| 2015-03-10 | 2015-03-06 | 4.482 | 335,799 | -1,562 | 0.06% | 1,504,999 |
| 2015-03-05 | 2015-03-03 | 4.725 | 337,361 | -3,124 | 0.06% | 1,594,080 |
| 2015-02-03 | 2015-01-30 | 5.007 | 340,485 | -23,428 | 0.06% | 1,704,762 |
| 2015-01-19 | 2015-01-15 | 4.968 | 363,913 | +1,562 | 0.06% | 1,808,082 |
| 2014-12-30 | 2014-12-24 | 5.109 | 362,351 | -24,989 | 0.06% | 1,851,362 |
| 2014-12-11 | 2014-12-09 | 5.045 | 387,340 | -6,248 | 0.07% | 1,954,238 |
| 2014-10-13 | 2014-10-09 | 4.981 | 393,588 | -7,809 | 0.07% | 1,960,561 |
| 2014-10-08 | 2014-10-06 | 4.866 | 401,397 | +7,809 | 0.07% | 1,953,200 |
| 2014-10-06 | 2014-09-30 | 4.802 | 393,588 | -15,618 | 0.07% | 1,890,001 |
| 2014-09-30 | 2014-09-26 | 5.071 | 409,206 | -7,810 | 0.07% | 2,075,038 |
| 2014-09-23 | 2014-09-19 | 5.122 | 417,016 | -6,247 | 0.07% | 2,136,002 |
| 2014-09-02 | 2014-08-29 | 4.904 | 423,263 | +6,247 | 0.08% | 2,075,860 |
| 2014-09-01 | 2014-08-28 | 4.943 | 417,016 | -4,685 | 0.07% | 2,061,242 |
| 2014-08-11 | 2014-08-07 | 5.314 | 421,701 | +3,123 | 0.08% | 2,240,999 |
| 2014-07-28 | 2014-07-24 | 5.391 | 418,578 | -3,123 | 0.07% | 2,256,563 |
| 2014-07-25 | 2014-07-23 | 5.404 | 421,701 | -20,304 | 0.08% | 2,278,799 |
| 2014-07-04 | 2014-07-02 | 5.161 | 442,005 | -14,057 | 0.08% | 2,280,978 |
| 2014-06-23 | 2014-06-19 | 4.943 | 456,062 | -7,809 | 0.08% | 2,254,240 |
| 2014-06-04 | 2014-05-30 | 4.584 | 463,871 | -7,810 | 0.08% | 2,126,518 |
| 2014-05-12 | 2014-05-08 | 4.136 | 471,681 | +1,562 | 0.08% | 1,950,922 |
| 2014-04-23 | 2014-04-17 | 4.456 | 470,119 | +7,810 | 0.08% | 2,094,961 |
| 2014-04-22 | 2014-04-16 | 4.379 | 462,309 | -82,779 | 0.08% | 2,024,638 |
| 2014-04-17 | 2014-04-15 | 4.623 | 545,088 | +15,619 | 0.10% | 2,519,781 |
| 2014-04-16 | 2014-04-14 | 4.840 | 529,469 | +7,809 | 0.09% | 2,562,839 |
| 2014-04-15 | 2014-04-11 | 5.084 | 521,660 | +9,371 | 0.09% | 2,651,960 |
| 2014-04-08 | 2014-04-04 | 5.007 | 512,289 | -7,809 | 0.09% | 2,564,961 |
| 2014-04-04 | 2014-04-02 | 5.429 | 520,098 | -15,619 | 0.09% | 2,823,839 |
| 2014-04-03 | 2014-04-01 | 5.468 | 535,717 | -10,933 | 0.10% | 2,929,221 |
| 2014-03-20 | 2014-03-18 | 4.968 | 546,650 | -62,474 | 0.10% | 2,716,001 |
| 2014-03-17 | 2014-03-13 | 4.943 | 609,124 | -1,562 | 0.11% | 3,010,800 |
| 2014-03-13 | 2014-03-11 | 5.071 | 610,686 | +1,562 | 0.11% | 3,096,721 |
| 2014-03-11 | 2014-03-07 | 5.122 | 609,124 | +40,608 | 0.11% | 3,120,000 |
| 2014-03-10 | 2014-03-06 | 5.020 | 568,516 | -15,618 | 0.10% | 2,853,761 |
| 2014-03-07 | 2014-03-05 | 5.007 | 584,134 | -7,810 | 0.10% | 2,924,679 |
| 2014-03-03 | 2014-02-27 | 4.815 | 591,944 | -6,247 | 0.11% | 2,850,082 |
| 2014-02-25 | 2014-02-21 | 4.776 | 598,191 | +42,170 | 0.11% | 2,857,180 |
| 2014-02-07 | 2014-02-05 | 4.469 | 556,021 | -42,170 | 0.10% | 2,484,881 |
| 2014-01-24 | 2014-01-22 | 4.764 | 598,191 | +42,170 | 0.11% | 2,849,520 |
| 2014-01-08 | 2014-01-06 | 4.520 | 556,021 | +14,057 | 0.10% | 2,513,361 |
| 2014-01-07 | 2014-01-03 | 4.623 | 541,964 | -7,809 | 0.10% | 2,505,339 |
| 2013-12-30 | 2013-12-24 | 4.751 | 549,773 | -7,810 | 0.10% | 2,611,838 |
| 2013-12-27 | 2013-12-20 | 4.687 | 557,583 | -21,866 | 0.10% | 2,613,241 |
| 2013-12-23 | 2013-12-19 | 4.789 | 579,449 | -39,046 | 0.10% | 2,775,081 |
| 2013-12-19 | 2013-12-17 | 4.482 | 618,495 | -23,428 | 0.11% | 2,771,999 |
| 2013-12-18 | 2013-12-16 | 4.379 | 641,923 | -15,619 | 0.11% | 2,811,240 |
| 2013-12-17 | 2013-12-13 | 4.341 | 657,542 | +39,047 | 0.12% | 2,854,382 |
| 2013-12-16 | 2013-12-12 | 4.303 | 618,495 | -7,809 | 0.11% | 2,661,119 |
| 2013-12-13 | 2013-12-11 | 4.303 | 626,304 | +7,809 | 0.11% | 2,694,718 |
| 2013-12-05 | 2013-12-03 | 4.277 | 618,495 | -15,619 | 0.11% | 2,645,280 |
| 2013-12-03 | 2013-11-29 | 4.405 | 634,114 | -17,180 | 0.11% | 2,793,281 |
| 2013-11-28 | 2013-11-26 | 4.175 | 651,294 | -7,809 | 0.12% | 2,718,840 |
| 2013-11-06 | 2013-11-04 | 3.995 | 659,103 | -7,810 | 0.12% | 2,633,278 |
| 2013-11-04 | 2013-10-31 | 4.046 | 666,913 | -78,092 | 0.12% | 2,698,641 |
| 2013-10-31 | 2013-10-29 | 3.867 | 745,005 | +78,092 | 0.13% | 2,881,078 |
| 2013-10-29 | 2013-10-25 | 3.982 | 666,913 | +7,810 | 0.12% | 2,655,941 |
| 2013-09-19 | 2013-09-17 | 4.059 | 659,103 | -15,619 | 0.12% | 2,675,478 |
| 2013-09-16 | 2013-09-12 | 3.944 | 674,722 | -31,237 | 0.12% | 2,661,120 |
| 2013-09-10 | 2013-09-06 | 3.829 | 705,959 | -6,247 | 0.13% | 2,702,960 |
| 2013-09-05 | 2013-09-03 | 3.842 | 712,206 | -12,495 | 0.13% | 2,735,998 |
| 2013-08-28 | 2013-08-26 | 3.816 | 724,701 | +15,618 | 0.13% | 2,765,439 |
| 2013-08-21 | 2013-08-19 | 4.175 | 709,083 | -7,809 | 0.13% | 2,960,081 |
| 2013-08-05 | 2013-08-01 | 4.021 | 716,892 | -4,686 | 0.13% | 2,882,520 |
| 2013-07-19 | 2013-07-17 | 3.931 | 721,578 | -15,618 | 0.13% | 2,836,681 |
| 2013-07-12 | 2013-07-10 | 3.931 | 737,196 | -7,809 | 0.13% | 2,898,079 |
| 2013-07-11 | 2013-07-09 | 3.726 | 745,005 | -34,361 | 0.13% | 2,776,138 |
| 2013-07-08 | 2013-07-04 | 3.483 | 779,366 | +18,742 | 0.14% | 2,714,559 |
| 2013-06-26 | 2013-06-24 | 3.637 | 760,624 | +4,686 | 0.14% | 2,766,160 |
| 2013-06-17 | 2013-06-13 | 3.739 | 755,938 | +15,618 | 0.13% | 2,826,558 |
| 2013-05-31 | 2013-05-29 | 4.315 | 740,320 | -39,046 | 0.13% | 3,194,760 |
| 2013-05-29 | 2013-05-27 | 4.392 | 779,366 | -15,619 | 0.14% | 3,423,139 |
| 2013-05-27 | 2013-05-23 | 4.303 | 794,985 | -10,933 | 0.14% | 3,420,480 |
| 2013-05-24 | 2013-05-22 | 4.575 | 805,918 | +10,933 | 0.14% | 3,687,303 |
| 2013-05-23 | 2013-05-21 | 4.602 | 794,985 | +22,910 | 0.14% | 3,658,245 |
| 2013-05-20 | 2013-05-15 | 4.628 | 772,075 | -6,067 | 0.14% | 3,573,182 |
| 2013-05-16 | 2013-05-14 | 4.602 | 778,142 | -1,517 | 0.14% | 3,580,740 |
| 2013-05-15 | 2013-05-13 | 4.628 | 779,659 | +7,584 | 0.14% | 3,608,281 |
| 2013-05-09 | 2013-05-07 | 4.549 | 772,075 | +12,135 | 0.14% | 3,512,102 |
| 2013-05-03 | 2013-04-30 | 4.720 | 759,940 | +10,618 | 0.14% | 3,587,161 |
| 2013-04-12 | 2013-04-10 | 4.588 | 749,322 | -15,168 | 0.14% | 3,438,240 |
| 2013-04-08 | 2013-04-03 | 4.483 | 764,490 | +30,336 | 0.14% | 3,427,198 |
| 2013-03-27 | 2013-03-25 | 4.338 | 734,154 | -7,584 | 0.13% | 3,184,722 |
| 2013-03-26 | 2013-03-22 | 4.364 | 741,738 | -15,168 | 0.14% | 3,237,181 |
| 2013-03-12 | 2013-03-08 | 4.628 | 756,906 | -75,843 | 0.14% | 3,502,979 |
| 2013-03-07 | 2013-03-05 | 4.325 | 832,749 | +7,585 | 0.15% | 3,601,442 |
| 2013-03-06 | 2013-03-04 | 4.417 | 825,164 | +75,842 | 0.15% | 3,644,799 |
| 2013-02-27 | 2013-02-25 | 4.588 | 749,322 | +7,584 | 0.14% | 3,438,240 |
| 2013-02-22 | 2013-02-20 | 4.826 | 741,738 | -151,684 | 0.14% | 3,579,481 |
| 2013-02-20 | 2013-02-18 | 4.905 | 893,422 | +136,516 | 0.16% | 4,382,158 |
| 2013-02-08 | 2013-02-06 | 4.852 | 756,906 | -37,921 | 0.14% | 3,672,639 |
| 2013-02-07 | 2013-02-05 | 4.984 | 794,827 | +15,168 | 0.15% | 3,961,438 |
| 2013-02-06 | 2013-02-04 | 5.103 | 779,659 | -7,584 | 0.14% | 3,978,361 |
| 2013-02-05 | 2013-02-01 | 5.090 | 787,243 | +7,584 | 0.14% | 4,006,679 |
| 2013-01-29 | 2013-01-25 | 5.155 | 779,659 | +7,584 | 0.14% | 4,019,481 |
| 2013-01-28 | 2013-01-24 | 5.248 | 772,075 | +6,068 | 0.14% | 4,051,642 |
| 2013-01-25 | 2013-01-23 | 5.261 | 766,007 | +7,584 | 0.14% | 4,029,899 |
| 2013-01-24 | 2013-01-22 | 5.393 | 758,423 | +15,168 | 0.14% | 4,090,000 |
| 2013-01-23 | 2013-01-21 | 5.511 | 743,255 | -7,584 | 0.14% | 4,096,402 |
| 2013-01-22 | 2013-01-18 | 5.525 | 750,839 | +78,876 | 0.14% | 4,148,101 |
| 2013-01-21 | 2013-01-17 | 5.472 | 671,963 | +7,584 | 0.12% | 3,676,901 |
| 2013-01-18 | 2013-01-16 | 5.248 | 664,379 | +4,551 | 0.12% | 3,486,482 |
| 2013-01-17 | 2013-01-15 | 5.182 | 659,828 | -28,820 | 0.12% | 3,419,100 |
| 2013-01-15 | 2013-01-11 | 5.195 | 688,648 | +7,584 | 0.13% | 3,577,519 |
| 2013-01-14 | 2013-01-10 | 5.300 | 681,064 | +7,584 | 0.13% | 3,609,961 |
| 2013-01-10 | 2013-01-08 | 5.314 | 673,480 | +22,753 | 0.12% | 3,578,642 |
| 2013-01-09 | 2013-01-07 | 5.472 | 650,727 | -13,652 | 0.12% | 3,560,700 |
| 2013-01-07 | 2013-01-03 | 5.195 | 664,379 | -33,370 | 0.12% | 3,451,442 |
| 2013-01-04 | 2013-01-02 | 5.063 | 697,749 | +15,168 | 0.13% | 3,532,799 |
| 2012-12-20 | 2012-12-18 | 4.799 | 682,581 | +10,618 | 0.13% | 3,276,001 |
| 2012-12-13 | 2012-12-11 | 4.813 | 671,963 | -37,921 | 0.12% | 3,233,901 |
| 2012-12-07 | 2012-12-05 | 4.707 | 709,884 | +37,921 | 0.13% | 3,341,520 |
| 2012-12-05 | 2012-12-03 | 4.615 | 671,963 | -37,921 | 0.12% | 3,101,001 |
| 2012-11-27 | 2012-11-23 | 4.760 | 709,884 | -24,270 | 0.13% | 3,378,960 |
| 2012-11-26 | 2012-11-22 | 4.747 | 734,154 | +9,102 | 0.13% | 3,484,802 |
| 2012-11-23 | 2012-11-21 | 4.536 | 725,052 | +30,336 | 0.13% | 3,288,638 |
| 2012-11-22 | 2012-11-20 | 4.391 | 694,716 | +15,169 | 0.13% | 3,050,282 |
| 2012-11-15 | 2012-11-13 | 4.668 | 679,547 | +21,236 | 0.12% | 3,171,840 |
| 2012-11-13 | 2012-11-09 | 4.958 | 658,311 | +9,101 | 0.12% | 3,263,679 |
| 2012-11-12 | 2012-11-08 | 5.063 | 649,210 | -4,551 | 0.12% | 3,287,039 |
| 2012-11-08 | 2012-11-06 | 5.155 | 653,761 | +37,921 | 0.12% | 3,370,422 |
| 2012-11-06 | 2012-11-02 | 5.287 | 615,840 | -3,033 | 0.11% | 3,256,123 |
| 2012-11-05 | 2012-11-01 | 5.103 | 618,873 | +4,550 | 0.11% | 3,157,919 |
| 2012-11-01 | 2012-10-30 | 5.116 | 614,323 | +15,169 | 0.11% | 3,142,802 |
| 2012-10-31 | 2012-10-29 | 5.050 | 599,154 | +7,584 | 0.11% | 3,025,699 |
| 2012-10-29 | 2012-10-25 | 5.933 | 591,570 | -7,584 | 0.11% | 3,510,000 |
| 2012-10-24 | 2012-10-19 | 5.709 | 599,154 | +22,752 | 0.11% | 3,420,699 |
| 2012-10-22 | 2012-10-18 | 5.867 | 576,402 | +1,517 | 0.11% | 3,382,003 |
| 2012-10-19 | 2012-10-17 | 5.947 | 574,885 | +22,753 | 0.11% | 3,418,582 |
| 2012-10-18 | 2012-10-16 | 6.039 | 552,132 | +60,674 | 0.10% | 3,334,240 |
| 2012-10-16 | 2012-10-12 | 6.223 | 491,458 | -3,034 | 0.09% | 3,058,559 |
| 2012-10-10 | 2012-10-08 | 6.329 | 494,492 | -6,067 | 0.09% | 3,129,601 |
| 2012-10-03 | 2012-09-27 | 5.986 | 500,559 | -60,674 | 0.09% | 2,996,399 |
| 2012-09-26 | 2012-09-24 | 6.303 | 561,233 | -7,584 | 0.10% | 3,537,200 |
| 2012-09-18 | 2012-09-14 | 6.250 | 568,817 | -3,034 | 0.10% | 3,554,998 |
| 2012-09-11 | 2012-09-07 | 5.564 | 571,851 | -7,584 | 0.11% | 3,181,880 |
| 2012-09-07 | 2012-09-05 | 5.797 | 579,435 | +19,323 | 0.11% | 3,359,018 |
| 2012-09-04 | 2012-08-31 | 5.797 | 560,112 | -26,392 | 0.11% | 3,247,002 |
| 2012-09-03 | 2012-08-30 | 5.729 | 586,504 | -14,663 | 0.11% | 3,359,998 |
| 2012-08-30 | 2012-08-28 | 5.729 | 601,167 | +21,994 | 0.11% | 3,444,000 |
| 2012-08-29 | 2012-08-27 | 5.702 | 579,173 | +7,331 | 0.11% | 3,302,199 |
| 2012-08-28 | 2012-08-24 | 5.879 | 571,842 | +7,332 | 0.11% | 3,361,801 |
| 2012-08-27 | 2012-08-23 | 6.070 | 564,510 | +23,460 | 0.11% | 3,426,497 |
| 2012-08-23 | 2012-08-21 | 5.906 | 541,050 | -29,326 | 0.10% | 3,195,538 |
| 2012-08-22 | 2012-08-20 | 5.824 | 570,376 | +33,724 | 0.11% | 3,322,063 |
| 2012-08-21 | 2012-08-17 | 5.961 | 536,652 | +10,264 | 0.10% | 3,198,843 |
| 2012-08-15 | 2012-08-13 | 5.852 | 526,388 | +32,258 | 0.10% | 3,080,222 |
| 2012-08-09 | 2012-08-07 | 5.852 | 494,130 | -2,932 | 0.09% | 2,891,460 |
| 2012-07-24 | 2012-07-20 | 5.770 | 497,062 | -33,724 | 0.09% | 2,867,937 |
| 2012-07-23 | 2012-07-19 | 5.524 | 530,786 | -21,994 | 0.10% | 2,932,197 |
| 2012-07-20 | 2012-07-18 | 5.211 | 552,780 | +7,331 | 0.11% | 2,880,278 |
| 2012-07-09 | 2012-07-05 | 5.388 | 545,449 | -7,331 | 0.10% | 2,938,799 |
| 2012-07-06 | 2012-07-04 | 5.456 | 552,780 | -7,332 | 0.11% | 3,015,998 |
| 2012-06-27 | 2012-06-25 | 5.211 | 560,112 | +14,663 | 0.11% | 2,918,481 |
| 2012-06-26 | 2012-06-22 | 5.292 | 545,449 | -7,331 | 0.10% | 2,886,719 |
| 2012-06-04 | 2012-05-31 | 5.333 | 552,780 | -7,332 | 0.11% | 2,948,138 |
| 2012-06-01 | 2012-05-30 | 5.238 | 560,112 | -7,331 | 0.11% | 2,933,761 |
| 2012-05-31 | 2012-05-29 | 5.463 | 567,443 | +7,331 | 0.11% | 3,100,035 |
| 2012-05-30 | 2012-05-28 | 5.282 | 560,112 | +11,917 | 0.11% | 2,958,505 |
| 2012-05-28 | 2012-05-24 | 5.198 | 548,195 | -21,526 | 0.11% | 2,849,720 |
| 2012-05-25 | 2012-05-23 | 5.073 | 569,721 | +14,351 | 0.11% | 2,890,160 |
| 2012-05-24 | 2012-05-22 | 5.143 | 555,370 | -7,176 | 0.11% | 2,856,058 |
| 2012-05-21 | 2012-05-17 | 4.864 | 562,546 | -14,350 | 0.11% | 2,736,161 |
| 2012-05-18 | 2012-05-16 | 4.948 | 576,896 | +14,350 | 0.11% | 2,854,198 |
| 2012-05-17 | 2012-05-15 | 5.282 | 562,546 | -14,350 | 0.11% | 2,971,362 |
| 2012-05-16 | 2012-05-14 | 5.296 | 576,896 | -14,351 | 0.11% | 3,055,198 |
| 2012-05-11 | 2012-05-09 | 5.226 | 591,247 | +7,175 | 0.12% | 3,090,000 |
| 2012-04-25 | 2012-04-23 | 5.589 | 584,072 | +5,741 | 0.11% | 3,264,142 |
| 2012-04-18 | 2012-04-16 | 5.686 | 578,331 | -15,786 | 0.11% | 3,288,478 |
| 2012-03-26 | 2012-03-22 | 5.839 | 594,117 | -7,175 | 0.12% | 3,469,319 |
| 2012-03-23 | 2012-03-21 | 5.714 | 601,292 | +28,701 | 0.12% | 3,435,797 |
| 2012-03-22 | 2012-03-20 | 5.812 | 572,591 | +14,350 | 0.11% | 3,327,659 |
| 2012-03-16 | 2012-03-14 | 6.285 | 558,241 | -7,175 | 0.11% | 3,508,783 |
| 2012-03-15 | 2012-03-13 | 6.216 | 565,416 | +7,175 | 0.11% | 3,514,481 |
| 2012-03-14 | 2012-03-12 | 6.188 | 558,241 | +14,351 | 0.11% | 3,454,323 |
| 2012-03-12 | 2012-03-08 | 6.453 | 543,890 | +7,175 | 0.11% | 3,509,541 |
| 2012-03-07 | 2012-03-05 | 6.745 | 536,715 | -2,870 | 0.10% | 3,620,323 |
| 2012-03-05 | 2012-03-01 | 6.940 | 539,585 | -261,182 | 0.11% | 3,744,962 |
| 2012-02-29 | 2012-02-27 | 6.606 | 800,767 | +1,435 | 0.16% | 5,289,843 |
| 2012-02-28 | 2012-02-24 | 6.829 | 799,332 | +236,786 | 0.16% | 5,458,603 |
| 2012-02-27 | 2012-02-23 | 6.690 | 562,546 | +17,221 | 0.11% | 3,763,202 |
| 2012-02-23 | 2012-02-21 | 6.996 | 545,325 | +17,221 | 0.11% | 3,815,201 |
| 2012-02-22 | 2012-02-20 | 7.038 | 528,104 | +7,175 | 0.10% | 3,716,799 |
| 2012-02-21 | 2012-02-17 | 7.233 | 520,929 | -17,221 | 0.10% | 3,767,941 |
| 2012-02-20 | 2012-02-16 | 7.219 | 538,150 | -8,610 | 0.10% | 3,885,003 |
| 2012-02-17 | 2012-02-15 | 7.108 | 546,760 | -7,175 | 0.11% | 3,886,200 |
| 2012-02-16 | 2012-02-14 | 6.829 | 553,935 | -542,455 | 0.11% | 3,782,798 |
| 2012-02-15 | 2012-02-13 | 6.453 | 1,096,390 | -66,013 | 0.21% | 7,074,639 |
| 2012-02-14 | 2012-02-10 | 6.299 | 1,162,403 | +2,870 | 0.23% | 7,322,399 |
| 2012-02-13 | 2012-02-09 | 6.299 | 1,159,533 | +487,922 | 0.23% | 7,304,320 |
| 2012-02-09 | 2012-02-07 | 5.867 | 671,611 | +7,176 | 0.13% | 3,940,562 |
| 2012-02-08 | 2012-02-06 | 5.993 | 664,435 | +8,610 | 0.13% | 3,981,798 |
| 2012-02-03 | 2012-02-01 | 5.853 | 655,825 | +41,617 | 0.13% | 3,838,800 |
| 2012-01-31 | 2012-01-27 | 5.951 | 614,208 | -8,610 | 0.12% | 3,655,120 |
| 2012-01-30 | 2012-01-26 | 5.881 | 622,818 | -28,702 | 0.12% | 3,662,957 |
| 2012-01-27 | 2012-01-20 | 5.909 | 651,520 | -11,480 | 0.13% | 3,849,921 |
| 2012-01-26 | 2012-01-19 | 5.867 | 663,000 | -43,052 | 0.13% | 3,890,038 |
| 2012-01-20 | 2012-01-18 | 5.575 | 706,052 | +64,578 | 0.14% | 3,935,999 |
| 2012-01-17 | 2012-01-13 | 5.338 | 641,474 | -10,046 | 0.12% | 3,424,018 |
| 2012-01-06 | 2012-01-04 | 5.700 | 651,520 | -14,350 | 0.13% | 3,713,721 |
| 2012-01-04 | 2011-12-30 | 5.630 | 665,870 | -7,176 | 0.13% | 3,749,118 |
| 2011-12-28 | 2011-12-22 | 5.547 | 673,046 | -7,175 | 0.13% | 3,733,241 |
| 2011-12-23 | 2011-12-21 | 5.630 | 680,221 | -14,351 | 0.13% | 3,829,920 |
| 2011-12-22 | 2011-12-20 | 5.575 | 694,572 | -14,350 | 0.13% | 3,872,001 |
| 2011-12-16 | 2011-12-14 | 5.282 | 708,922 | +2,870 | 0.14% | 3,744,518 |
| 2011-12-13 | 2011-12-09 | 5.477 | 706,052 | +1,435 | 0.14% | 3,867,119 |
| 2011-12-12 | 2011-12-08 | 5.923 | 704,617 | -15,786 | 0.14% | 4,173,499 |
| 2011-11-23 | 2011-11-21 | 5.101 | 720,403 | -7,175 | 0.14% | 3,674,640 |
| 2011-11-21 | 2011-11-17 | 5.212 | 727,578 | -7,176 | 0.14% | 3,792,359 |
| 2011-11-16 | 2011-11-14 | 5.352 | 734,754 | -7,175 | 0.14% | 3,932,162 |
| 2011-11-15 | 2011-11-11 | 5.254 | 741,929 | -7,175 | 0.14% | 3,898,180 |
| 2011-11-14 | 2011-11-10 | 5.087 | 749,104 | +7,175 | 0.14% | 3,810,599 |
| 2011-11-11 | 2011-11-09 | 5.449 | 741,929 | +4,305 | 0.14% | 4,042,941 |
| 2011-11-10 | 2011-11-08 | 5.449 | 737,624 | +7,176 | 0.14% | 4,019,482 |
| 2011-11-09 | 2011-11-07 | 5.533 | 730,448 | -7,176 | 0.14% | 4,041,458 |
| 2011-11-08 | 2011-11-04 | 5.505 | 737,624 | -78,928 | 0.14% | 4,060,602 |
| 2011-11-04 | 2011-11-02 | 5.268 | 816,552 | +14,350 | 0.16% | 4,301,638 |
| 2011-11-02 | 2011-10-31 | 5.407 | 802,202 | +2,870 | 0.16% | 4,337,842 |
| 2011-11-01 | 2011-10-28 | 5.533 | 799,332 | -17,220 | 0.15% | 4,422,583 |
| 2011-10-31 | 2011-10-27 | 5.310 | 816,552 | -114,806 | 0.16% | 4,335,778 |
| 2011-10-28 | 2011-10-26 | 5.184 | 931,358 | +8,611 | 0.18% | 4,828,562 |
| 2011-10-25 | 2011-10-21 | 5.003 | 922,747 | +2,870 | 0.18% | 4,616,739 |
| 2011-10-18 | 2011-10-14 | 5.352 | 919,877 | -90,409 | 0.18% | 4,922,880 |
| 2011-10-17 | 2011-10-13 | 5.533 | 1,010,286 | +28,701 | 0.20% | 5,589,759 |
| 2011-10-14 | 2011-10-12 | 5.268 | 981,585 | -413,299 | 0.19% | 5,171,041 |
| 2011-10-13 | 2011-10-11 | 4.892 | 1,394,884 | -251,136 | 0.27% | 6,823,441 |
| 2011-10-07 | 2011-10-04 | 4.181 | 1,646,020 | +68,883 | 0.32% | 6,881,999 |
| 2011-10-06 | 2011-10-03 | 4.195 | 1,577,137 | -40,182 | 0.30% | 6,615,980 |
| 2011-10-04 | 2011-09-30 | 4.529 | 1,617,319 | -1,435 | 0.31% | 7,325,500 |
| 2011-09-28 | 2011-09-26 | 4.348 | 1,618,754 | -7,175 | 0.31% | 7,038,720 |
| 2011-09-27 | 2011-09-23 | 4.627 | 1,625,929 | -14,351 | 0.31% | 7,523,119 |
| 2011-09-23 | 2011-09-21 | 4.683 | 1,640,280 | -4,305 | 0.32% | 7,680,960 |
| 2011-09-22 | 2011-09-20 | 4.669 | 1,644,585 | +4,305 | 0.32% | 7,678,199 |
| 2011-09-21 | 2011-09-19 | 4.780 | 1,640,280 | +71,753 | 0.32% | 7,840,980 |
| 2011-09-15 | 2011-09-12 | 5.143 | 1,568,527 | +51,663 | 0.30% | 8,066,342 |
| 2011-09-14 | 2011-09-09 | 6.029 | 1,516,864 | +21,526 | 0.29% | 9,145,575 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,495,338 | +81,640 | 0.29% | 8,949,659 |
| 2011-09-09 | 2011-09-07 | 6.073 | 1,413,698 | +13,567 | 0.29% | 8,586,080 |
| 2011-09-08 | 2011-09-06 | 5.926 | 1,400,131 | +94,970 | 0.29% | 8,297,281 |
| 2011-09-07 | 2011-09-05 | 6.015 | 1,305,161 | +6,784 | 0.27% | 7,849,922 |
| 2011-09-05 | 2011-09-01 | 6.398 | 1,298,377 | -10,854 | 0.27% | 8,306,759 |
| 2011-08-31 | 2011-08-29 | 6.073 | 1,309,231 | -6,783 | 0.27% | 7,951,601 |
| 2011-08-30 | 2011-08-26 | 5.911 | 1,316,014 | -13,568 | 0.27% | 7,779,397 |
| 2011-08-26 | 2011-08-24 | 5.661 | 1,329,582 | -61,052 | 0.27% | 7,526,402 |
| 2011-08-25 | 2011-08-23 | 5.484 | 1,390,634 | -6,783 | 0.28% | 7,626,001 |
| 2011-08-24 | 2011-08-22 | 5.381 | 1,397,417 | +27,134 | 0.29% | 7,518,998 |
| 2011-08-23 | 2011-08-19 | 5.528 | 1,370,283 | +13,567 | 0.28% | 7,575,000 |
| 2011-08-19 | 2011-08-17 | 5.808 | 1,356,716 | -13,567 | 0.28% | 7,880,001 |
| 2011-08-18 | 2011-08-16 | 5.749 | 1,370,283 | -54,269 | 0.28% | 7,878,000 |
| 2011-08-17 | 2011-08-15 | 5.558 | 1,424,552 | -27,134 | 0.29% | 7,917,002 |
| 2011-08-16 | 2011-08-12 | 5.395 | 1,451,686 | +40,701 | 0.30% | 7,832,400 |
| 2011-08-15 | 2011-08-11 | 5.484 | 1,410,985 | +13,568 | 0.29% | 7,737,602 |
| 2011-08-12 | 2011-08-10 | 5.661 | 1,397,417 | -13,568 | 0.29% | 7,910,398 |
| 2011-08-11 | 2011-08-09 | 5.690 | 1,410,985 | +54,269 | 0.29% | 8,028,803 |
| 2011-08-10 | 2011-08-08 | 5.808 | 1,356,716 | -19,766 | 0.28% | 7,880,001 |
| 2011-08-09 | 2011-08-05 | 5.970 | 1,376,482 | +19,766 | 0.28% | 8,218,009 |
| 2011-08-05 | 2011-08-03 | 6.250 | 1,356,716 | +20,351 | 0.28% | 8,480,001 |
| 2011-08-04 | 2011-08-02 | 6.530 | 1,336,365 | -40,702 | 0.27% | 8,727,099 |
| 2011-08-01 | 2011-07-28 | 6.811 | 1,377,067 | +20,351 | 0.28% | 9,378,602 |
| 2011-07-29 | 2011-07-27 | 6.855 | 1,356,716 | -5,427 | 0.28% | 9,300,001 |
| 2011-07-28 | 2011-07-26 | 6.811 | 1,362,143 | -20,351 | 0.28% | 9,276,962 |
| 2011-07-27 | 2011-07-25 | 6.766 | 1,382,494 | -46,128 | 0.28% | 9,354,423 |
| 2011-07-26 | 2011-07-22 | 6.545 | 1,428,622 | -27,134 | 0.29% | 9,350,641 |
| 2011-07-25 | 2011-07-21 | 6.324 | 1,455,756 | -33,918 | 0.30% | 9,206,339 |
| 2011-07-14 | 2011-07-12 | 6.103 | 1,489,674 | +101,754 | 0.30% | 9,091,440 |
| 2011-07-12 | 2011-07-08 | 6.339 | 1,387,920 | +54,268 | 0.28% | 8,797,798 |
| 2011-07-11 | 2011-07-07 | 6.383 | 1,333,652 | +13,567 | 0.27% | 8,512,782 |
| 2011-07-07 | 2011-07-05 | 6.722 | 1,320,085 | +13,568 | 0.27% | 8,873,763 |
| 2011-07-04 | 2011-06-29 | 6.575 | 1,306,517 | +6,783 | 0.27% | 8,589,957 |
| 2011-06-22 | 2011-06-20 | 6.427 | 1,299,734 | -8,140 | 0.27% | 8,353,761 |
| 2011-06-20 | 2011-06-16 | 6.560 | 1,307,874 | +5,427 | 0.27% | 8,579,599 |
| 2011-06-16 | 2011-06-14 | 6.870 | 1,302,447 | -6,784 | 0.27% | 8,947,198 |
| 2011-06-15 | 2011-06-13 | 6.870 | 1,309,231 | -8,140 | 0.27% | 8,993,801 |
| 2011-06-13 | 2011-06-09 | 7.444 | 1,317,371 | -6,784 | 0.27% | 9,807,099 |
| 2011-06-10 | 2011-06-08 | 7.503 | 1,324,155 | +6,784 | 0.27% | 9,935,682 |
| 2011-06-09 | 2011-06-07 | 7.533 | 1,317,371 | +20,351 | 0.27% | 9,923,619 |
| 2011-06-03 | 2011-06-01 | 7.946 | 1,297,020 | -101,754 | 0.27% | 10,305,677 |
| 2011-06-02 | 2011-05-31 | 8.019 | 1,398,774 | +101,754 | 0.28% | 11,217,279 |
| 2011-06-01 | 2011-05-30 | 7.901 | 1,297,020 | -13,568 | 0.26% | 10,248,317 |
| 2011-05-31 | 2011-05-27 | 7.916 | 1,310,588 | -6,783 | 0.27% | 10,374,843 |
| 2011-05-30 | 2011-05-26 | 7.813 | 1,317,371 | +8,140 | 0.27% | 10,292,599 |
| 2011-05-20 | 2011-05-18 | 7.960 | 1,309,231 | +4,070 | 0.27% | 10,422,001 |
| 2011-05-19 | 2011-05-17 | 7.931 | 1,305,161 | -54,268 | 0.27% | 10,351,122 |
| 2011-05-18 | 2011-05-16 | 7.784 | 1,359,429 | +4,070 | 0.28% | 10,581,117 |
| 2011-05-16 | 2011-05-12 | 8.064 | 1,355,359 | +47,485 | 0.28% | 10,929,058 |
| 2011-05-13 | 2011-05-11 | 8.137 | 1,307,874 | -6,784 | 0.27% | 10,642,559 |
| 2011-05-12 | 2011-05-09 | 8.314 | 1,314,658 | -122,104 | 0.27% | 10,930,322 |
| 2011-05-11 | 2011-05-06 | 9.330 | 1,436,762 | -20,351 | 0.29% | 13,404,721 |
| 2011-05-09 | 2011-05-05 | 9.190 | 1,457,113 | +33,095 | 0.30% | 13,390,333 |
| 2011-05-06 | 2011-05-04 | 9.252 | 1,424,018 | +6,420 | 0.31% | 13,174,922 |
| 2011-05-04 | 2011-04-29 | 9.330 | 1,417,598 | -282,492 | 0.30% | 13,225,924 |
| 2011-05-03 | 2011-04-28 | 9.345 | 1,700,090 | +19,261 | 0.37% | 15,888,002 |
| 2011-04-29 | 2011-04-27 | 9.361 | 1,680,829 | +6,420 | 0.36% | 15,734,180 |
| 2011-04-28 | 2011-04-26 | 9.392 | 1,674,409 | +23,113 | 0.36% | 15,726,243 |
| 2011-04-26 | 2011-04-20 | 9.392 | 1,651,296 | -3,852 | 0.36% | 15,509,163 |
| 2011-04-21 | 2011-04-19 | 9.283 | 1,655,148 | +1,284 | 0.36% | 15,364,881 |
| 2011-04-19 | 2011-04-15 | 9.330 | 1,653,864 | +21,829 | 0.36% | 15,430,242 |
| 2011-04-18 | 2011-04-14 | 9.408 | 1,632,035 | -2,568 | 0.35% | 15,353,682 |
| 2011-04-15 | 2011-04-13 | 9.454 | 1,634,603 | +23,113 | 0.35% | 15,454,220 |
| 2011-04-14 | 2011-04-12 | 9.486 | 1,611,490 | -513,622 | 0.35% | 15,285,901 |
| 2011-04-13 | 2011-04-11 | 9.579 | 2,125,112 | +24,397 | 0.46% | 20,356,498 |
| 2011-04-12 | 2011-04-08 | 9.532 | 2,100,715 | +42,374 | 0.45% | 20,024,638 |
| 2011-04-11 | 2011-04-07 | 9.548 | 2,058,341 | +448,135 | 0.44% | 19,652,777 |
| 2011-04-08 | 2011-04-06 | 9.423 | 1,610,206 | -6,420 | 0.35% | 15,173,401 |
| 2011-04-07 | 2011-04-04 | 9.377 | 1,616,626 | -859,033 | 0.35% | 15,158,358 |
| 2011-04-06 | 2011-04-01 | 9.361 | 2,475,659 | +154,086 | 0.53% | 23,174,556 |
| 2011-04-04 | 2011-03-31 | 9.423 | 2,321,573 | +11,557 | 0.50% | 21,876,802 |
| 2011-04-01 | 2011-03-30 | 9.408 | 2,310,016 | +340,275 | 0.50% | 21,731,918 |
| 2011-03-31 | 2011-03-29 | 9.268 | 1,969,741 | +7,704 | 0.42% | 18,254,595 |
| 2011-03-30 | 2011-03-28 | 9.314 | 1,962,037 | +6,420 | 0.42% | 18,274,878 |
| 2011-03-29 | 2011-03-25 | 9.454 | 1,955,617 | +391,637 | 0.42% | 18,489,221 |
| 2011-03-28 | 2011-03-24 | 9.454 | 1,563,980 | -10,272 | 0.34% | 14,786,521 |
| 2011-03-25 | 2011-03-23 | 9.486 | 1,574,252 | -6,421 | 0.34% | 14,932,677 |
| 2011-03-24 | 2011-03-22 | 9.470 | 1,580,673 | -12,840 | 0.34% | 14,968,964 |
| 2011-03-23 | 2011-03-21 | 9.345 | 1,593,513 | -19,261 | 0.34% | 14,891,998 |
| 2011-03-22 | 2011-03-18 | 9.143 | 1,612,774 | -84,748 | 0.35% | 14,745,440 |
| 2011-03-21 | 2011-03-17 | 8.972 | 1,697,522 | +70,623 | 0.37% | 15,229,443 |
| 2011-03-18 | 2011-03-16 | 9.236 | 1,626,899 | +19,261 | 0.35% | 15,026,624 |
| 2011-03-17 | 2011-03-15 | 9.268 | 1,607,638 | -43,658 | 0.35% | 14,898,802 |
| 2011-03-16 | 2011-03-14 | 9.423 | 1,651,296 | +30,818 | 0.36% | 15,560,603 |
| 2011-03-15 | 2011-03-11 | 9.501 | 1,620,478 | +15,408 | 0.35% | 15,396,397 |
| 2011-03-14 | 2011-03-10 | 9.641 | 1,605,070 | +6,421 | 0.35% | 15,475,003 |
| 2011-03-11 | 2011-03-09 | 9.719 | 1,598,649 | -12,841 | 0.34% | 15,537,596 |
| 2011-03-10 | 2011-03-08 | 9.672 | 1,611,490 | +39,806 | 0.35% | 15,587,101 |
| 2011-03-09 | 2011-03-07 | 9.501 | 1,571,684 | +82,179 | 0.34% | 14,932,798 |
| 2011-03-08 | 2011-03-04 | 9.719 | 1,489,505 | +51,363 | 0.32% | 14,476,803 |
| 2011-03-07 | 2011-03-03 | 9.750 | 1,438,142 | +6,420 | 0.31% | 14,022,396 |
| 2011-03-04 | 2011-03-02 | 9.704 | 1,431,722 | +6,420 | 0.31% | 13,892,899 |
| 2011-03-02 | 2011-02-28 | 9.906 | 1,425,302 | -11,556 | 0.31% | 14,119,201 |
| 2011-03-01 | 2011-02-25 | 9.579 | 1,436,858 | +11,556 | 0.31% | 13,763,696 |
| 2011-02-28 | 2011-02-24 | 9.439 | 1,425,302 | -6,420 | 0.31% | 13,453,201 |
| 2011-02-25 | 2011-02-23 | 9.626 | 1,431,722 | +62,919 | 0.31% | 13,781,399 |
| 2011-02-24 | 2011-02-22 | 9.470 | 1,368,803 | +50,078 | 0.29% | 12,962,556 |
| 2011-02-23 | 2011-02-21 | 9.595 | 1,318,725 | +5,136 | 0.28% | 12,652,638 |
| 2011-02-22 | 2011-02-18 | 9.782 | 1,313,589 | -12,841 | 0.28% | 12,848,880 |
| 2011-02-18 | 2011-02-16 | 9.891 | 1,326,430 | +12,841 | 0.29% | 13,119,104 |
| 2011-02-17 | 2011-02-15 | 9.844 | 1,313,589 | +2,568 | 0.28% | 12,930,720 |
| 2011-02-16 | 2011-02-14 | 10.046 | 1,311,021 | +8,988 | 0.28% | 13,170,901 |
| 2011-02-15 | 2011-02-11 | 9.657 | 1,302,033 | +70,624 | 0.28% | 12,573,605 |
| 2011-02-14 | 2011-02-10 | 9.579 | 1,231,409 | +86,031 | 0.26% | 11,795,696 |
| 2011-02-11 | 2011-02-09 | 9.968 | 1,145,378 | +12,841 | 0.25% | 11,417,603 |
| 2011-02-10 | 2011-02-08 | 10.124 | 1,132,537 | +39,806 | 0.24% | 11,465,998 |
| 2011-02-09 | 2011-02-07 | 10.155 | 1,092,731 | -15,409 | 0.24% | 11,097,036 |
| 2011-02-08 | 2011-02-02 | 10.109 | 1,108,140 | +19,261 | 0.24% | 11,201,739 |
| 2011-02-07 | 2011-01-31 | 9.750 | 1,088,879 | +28,249 | 0.23% | 10,616,957 |
| 2011-02-01 | 2011-01-28 | 9.859 | 1,060,630 | +130,974 | 0.23% | 10,457,160 |
| 2011-01-31 | 2011-01-27 | 9.968 | 929,656 | +6,420 | 0.20% | 9,267,196 |
| 2011-01-28 | 2011-01-26 | 10.093 | 923,236 | +6,420 | 0.20% | 9,318,239 |
| 2011-01-27 | 2011-01-25 | 9.968 | 916,816 | +14,125 | 0.20% | 9,139,202 |
| 2011-01-25 | 2011-01-21 | 10.436 | 902,691 | +124,553 | 0.19% | 9,420,198 |
| 2011-01-24 | 2011-01-20 | 10.296 | 778,138 | +124,554 | 0.17% | 8,011,322 |
| 2011-01-21 | 2011-01-19 | 10.623 | 653,584 | +120,701 | 0.14% | 6,942,756 |
| 2011-01-20 | 2011-01-18 | 10.716 | 532,883 | -3,852 | 0.11% | 5,710,399 |
| 2011-01-19 | 2011-01-17 | 10.841 | 536,735 | +42,374 | 0.12% | 5,818,557 |
| 2011-01-18 | 2011-01-14 | 10.529 | 494,361 | +110,428 | 0.11% | 5,205,195 |
| 2011-01-17 | 2011-01-13 | 10.747 | 383,933 | -64,202 | 0.08% | 4,126,204 |
| 2011-01-14 | 2011-01-12 | 11.043 | 448,135 | -38,522 | 0.10% | 4,948,815 |
| 2011-01-13 | 2011-01-11 | 10.732 | 486,657 | +30,817 | 0.10% | 5,222,619 |
| 2011-01-12 | 2011-01-10 | 10.296 | 455,840 | +32,102 | 0.10% | 4,693,102 |
| 2011-01-11 | 2011-01-07 | 10.202 | 423,738 | +100,156 | 0.09% | 4,322,996 |
| 2011-01-10 | 2011-01-06 | 10.451 | 323,582 | +83,464 | 0.07% | 3,381,840 |
| 2011-01-07 | 2011-01-05 | 10.311 | 240,118 | -65,487 | 0.05% | 2,475,876 |
| 2011-01-06 | 2011-01-04 | 10.046 | 305,605 | -91,168 | 0.07% | 3,070,197 |
| 2011-01-05 | 2011-01-03 | 10.062 | 396,773 | -70,623 | 0.09% | 3,992,278 |
| 2011-01-04 | 2010-12-31 | 9.937 | 467,396 | -19,261 | 0.10% | 4,644,637 |
| 2010-12-30 | 2010-12-28 | 9.719 | 486,657 | -12,841 | 0.10% | 4,729,919 |
| 2010-12-29 | 2010-12-24 | 9.891 | 499,498 | -52,646 | 0.11% | 4,940,303 |
| 2010-12-28 | 2010-12-22 | 9.906 | 552,144 | -20,545 | 0.12% | 5,469,600 |
| 2010-12-23 | 2010-12-21 | 9.750 | 572,689 | +43,658 | 0.12% | 5,583,921 |
| 2010-12-22 | 2010-12-20 | 9.595 | 529,031 | -6,420 | 0.11% | 5,075,840 |
| 2010-12-21 | 2010-12-17 | 9.610 | 535,451 | -1,092,732 | 0.12% | 5,145,778 |
| 2010-12-20 | 2010-12-16 | 9.439 | 1,628,183 | -2,109,703 | 0.35% | 15,368,163 |
| 2010-12-17 | 2010-12-15 | 9.735 | 3,737,886 | -119,417 | 0.80% | 36,387,498 |
| 2010-12-16 | 2010-12-14 | 9.906 | 3,857,303 | -7,705 | 0.83% | 38,210,876 |
| 2010-12-15 | 2010-12-13 | 9.595 | 3,865,008 | -1,345,690 | 0.83% | 37,083,202 |
| 2010-12-14 | 2010-12-10 | 8.987 | 5,210,698 | +19,261 | 1.12% | 46,829,318 |
| 2010-12-13 | 2010-12-09 | 8.972 | 5,191,437 | +2,568 | 1.12% | 46,575,357 |
| 2010-12-10 | 2010-12-08 | 8.987 | 5,188,869 | -29,534 | 1.12% | 46,633,138 |
| 2010-12-09 | 2010-12-07 | 9.003 | 5,218,403 | +165,644 | 1.12% | 46,979,844 |
| 2010-12-08 | 2010-12-06 | 8.644 | 5,052,759 | +896,271 | 1.09% | 43,678,497 |
| 2010-12-07 | 2010-12-03 | 9.081 | 4,156,488 | -1,284 | 0.89% | 37,743,416 |
| 2010-12-06 | 2010-12-02 | 9.081 | 4,157,772 | +5,136 | 0.89% | 37,755,076 |
| 2010-12-03 | 2010-12-01 | 8.987 | 4,152,636 | +224,710 | 0.89% | 37,320,358 |
| 2010-12-02 | 2010-11-30 | 9.252 | 3,927,926 | +35,953 | 0.84% | 36,340,915 |
| 2010-12-01 | 2010-11-29 | 9.423 | 3,891,973 | +115,565 | 0.84% | 36,675,101 |
| 2010-11-30 | 2010-11-26 | 9.330 | 3,776,408 | +15,409 | 0.81% | 35,233,181 |
| 2010-11-29 | 2010-11-25 | 9.657 | 3,760,999 | +38,521 | 0.81% | 36,319,598 |
| 2010-11-26 | 2010-11-24 | 9.579 | 3,722,478 | +141,247 | 0.80% | 35,657,704 |
| 2010-11-25 | 2010-11-23 | 9.595 | 3,581,231 | +1,489,504 | 0.77% | 34,360,476 |
| 2010-11-24 | 2010-11-22 | 10.109 | 2,091,727 | +1,953,049 | 0.45% | 21,144,422 |
| 2010-11-23 | 2010-11-19 | 12.242 | 138,678 | +6,420 | 0.03% | 1,697,760 |
| 2010-11-22 | 2010-11-18 | 12.788 | 132,258 | +7,705 | 0.03% | 1,691,263 |
| 2010-11-19 | 2010-11-17 | 12.679 | 124,553 | -3,853 | 0.03% | 1,579,155 |
| 2010-11-18 | 2010-11-16 | 12.772 | 128,406 | +6,421 | 0.03% | 1,640,005 |
| 2010-11-17 | 2010-11-15 | 12.834 | 121,985 | +6,420 | 0.03% | 1,565,596 |
| 2010-11-16 | 2010-11-12 | 12.959 | 115,565 | +8,988 | 0.02% | 1,497,600 |
| 2010-11-12 | 2010-11-10 | 13.442 | 106,577 | +19,261 | 0.02% | 1,432,585 |
| 2010-11-10 | 2010-11-08 | 13.722 | 87,316 | -15,408 | 0.02% | 1,198,163 |
| 2010-11-09 | 2010-11-05 | 13.302 | 102,724 | -19,261 | 0.02% | 1,366,394 |
| 2010-11-08 | 2010-11-04 | 13.629 | 121,985 | +12,840 | 0.03% | 1,662,496 |
| 2010-11-05 | 2010-11-03 | 13.099 | 109,145 | -3,852 | 0.02% | 1,429,703 |
| 2010-11-04 | 2010-11-02 | 12.912 | 112,997 | -179,768 | 0.02% | 1,459,041 |
| 2010-11-03 | 2010-11-01 | 12.772 | 292,765 | +132,258 | 0.06% | 3,739,204 |
| 2010-11-01 | 2010-10-28 | 12.056 | 160,507 | -11,556 | 0.03% | 1,935,000 |
| 2010-10-29 | 2010-10-27 | 12.056 | 172,063 | +12,840 | 0.04% | 2,074,314 |
| 2010-10-28 | 2010-10-26 | 12.305 | 159,223 | -24,397 | 0.03% | 1,959,201 |
| 2010-10-27 | 2010-10-25 | 12.414 | 183,620 | -61,635 | 0.04% | 2,279,420 |
| 2010-10-26 | 2010-10-22 | 12.071 | 245,255 | -2,568 | 0.05% | 2,960,504 |
| 2010-10-25 | 2010-10-21 | 12.165 | 247,823 | +15,409 | 0.05% | 3,014,663 |
| 2010-10-22 | 2010-10-20 | 12.165 | 232,414 | -68,055 | 0.05% | 2,827,219 |
| 2010-10-21 | 2010-10-19 | 12.383 | 300,469 | -14,125 | 0.06% | 3,720,599 |
| 2010-10-20 | 2010-10-18 | 12.227 | 314,594 | +38,522 | 0.07% | 3,846,504 |
| 2010-10-18 | 2010-10-14 | 11.962 | 276,072 | +3,852 | 0.06% | 3,302,400 |
| 2010-10-15 | 2010-10-13 | 11.915 | 272,220 | -61,634 | 0.06% | 3,243,602 |
| 2010-10-14 | 2010-10-12 | 12.133 | 333,854 | -69,340 | 0.07% | 4,050,794 |
| 2010-10-13 | 2010-10-11 | 11.947 | 403,194 | +64,203 | 0.09% | 4,816,766 |
| 2010-10-12 | 2010-10-08 | 11.744 | 338,991 | +25,681 | 0.07% | 3,981,123 |
| 2010-10-11 | 2010-10-07 | 11.978 | 313,310 | +38,522 | 0.07% | 3,752,725 |
| 2010-10-08 | 2010-10-06 | 12.414 | 274,788 | -53,930 | 0.06% | 3,411,161 |
| 2010-10-06 | 2010-10-04 | 11.978 | 328,718 | -46,226 | 0.07% | 3,937,277 |
| 2010-10-05 | 2010-09-30 | 11.183 | 374,944 | -21,829 | 0.08% | 4,193,117 |
| 2010-10-04 | 2010-09-29 | 11.059 | 396,773 | -170,780 | 0.09% | 4,387,798 |
| 2010-09-30 | 2010-09-28 | 10.747 | 567,553 | +30,818 | 0.12% | 6,099,604 |
| 2010-09-29 | 2010-09-27 | 11.183 | 536,735 | +8,988 | 0.12% | 6,002,477 |
| 2010-09-28 | 2010-09-24 | 10.950 | 527,747 | -19,261 | 0.11% | 5,778,661 |
| 2010-09-27 | 2010-09-22 | 10.591 | 547,008 | -28,249 | 0.12% | 5,793,603 |
| 2010-09-24 | 2010-09-21 | 10.498 | 575,257 | -6,420 | 0.12% | 6,039,040 |
| 2010-09-22 | 2010-09-20 | 10.498 | 581,677 | -29,534 | 0.13% | 6,106,437 |
| 2010-09-21 | 2010-09-17 | 10.545 | 611,211 | -101,440 | 0.13% | 6,445,045 |
| 2010-09-20 | 2010-09-16 | 9.813 | 712,651 | +24,397 | 0.15% | 6,993,001 |
| 2010-09-17 | 2010-09-15 | 9.968 | 688,254 | +12,841 | 0.15% | 6,860,801 |
| 2010-09-16 | 2010-09-14 | 10.031 | 675,413 | -12,841 | 0.15% | 6,774,877 |
| 2010-09-15 | 2010-09-13 | 10.155 | 688,254 | +80,896 | 0.15% | 6,989,441 |
| 2010-09-14 | 2010-09-10 | 9.937 | 607,358 | +6,420 | 0.13% | 6,035,476 |
| 2010-09-13 | 2010-09-09 | 11.088 | 600,938 | +47,510 | 0.13% | 6,663,316 |
| 2010-09-10 | 2010-09-08 | 11.023 | 553,428 | -27,666 | 0.12% | 6,100,630 |
| 2010-09-09 | 2010-09-07 | 10.894 | 581,094 | -198,633 | 0.13% | 6,330,242 |
| 2010-09-08 | 2010-09-06 | 10.780 | 779,727 | -816,739 | 0.17% | 8,405,603 |
| 2010-09-07 | 2010-09-03 | 10.456 | 1,596,466 | -225,775 | 0.36% | 16,692,603 |
| 2010-09-06 | 2010-09-02 | 10.197 | 1,822,241 | -2,674,759 | 0.41% | 18,580,660 |
| 2010-09-02 | 2010-08-31 | 10.051 | 4,497,000 | +81,427 | 1.01% | 45,198,003 |
| 2010-09-01 | 2010-08-30 | 9.970 | 4,415,573 | +72,791 | 0.99% | 44,021,704 |
| 2010-08-31 | 2010-08-27 | 10.002 | 4,342,782 | +319,540 | 0.97% | 43,436,804 |
| 2010-08-30 | 2010-08-26 | 10.342 | 4,023,242 | +1,780,294 | 0.90% | 41,610,363 |
| 2010-08-27 | 2010-08-25 | 11.348 | 2,242,948 | -61,687 | 0.50% | 25,452,000 |
| 2010-08-26 | 2010-08-24 | 11.299 | 2,304,635 | +3,701 | 0.52% | 26,039,917 |
| 2010-08-25 | 2010-08-23 | 11.267 | 2,300,934 | +6,169 | 0.52% | 25,923,500 |
| 2010-08-24 | 2010-08-20 | 11.445 | 2,294,765 | +6,168 | 0.51% | 26,263,197 |
| 2010-08-23 | 2010-08-19 | 11.121 | 2,288,597 | -43,181 | 0.51% | 25,450,605 |
| 2010-08-20 | 2010-08-18 | 11.040 | 2,331,778 | +54,285 | 0.52% | 25,741,804 |
| 2010-08-19 | 2010-08-17 | 11.202 | 2,277,493 | +170,257 | 0.51% | 25,511,722 |
| 2010-08-18 | 2010-08-16 | 10.829 | 2,107,236 | +1,401,534 | 0.47% | 22,818,879 |
| 2010-08-17 | 2010-08-13 | 11.883 | 705,702 | +6,169 | 0.16% | 8,385,520 |
| 2010-08-16 | 2010-08-12 | 12.434 | 699,533 | +235,645 | 0.16% | 8,697,776 |
| 2010-08-13 | 2010-08-11 | 12.450 | 463,888 | -160,387 | 0.10% | 5,775,360 |
| 2010-08-11 | 2010-08-09 | 13.017 | 624,275 | -24,675 | 0.14% | 8,126,362 |
| 2010-08-10 | 2010-08-06 | 13.066 | 648,950 | -49,350 | 0.15% | 8,479,123 |
| 2010-08-09 | 2010-08-05 | 12.531 | 698,300 | +6,169 | 0.16% | 8,750,366 |
| 2010-08-05 | 2010-08-03 | 12.596 | 692,131 | -516,939 | 0.15% | 8,717,942 |
| 2010-08-04 | 2010-08-02 | 12.709 | 1,209,070 | +2,468 | 0.27% | 15,366,401 |
| 2010-08-02 | 2010-07-29 | 11.866 | 1,206,602 | -33,312 | 0.27% | 14,317,915 |
| 2010-07-30 | 2010-07-28 | 11.623 | 1,239,914 | +169,024 | 0.28% | 14,411,706 |
| 2010-07-29 | 2010-07-27 | 12.093 | 1,070,890 | +57,986 | 0.24% | 12,950,554 |
| 2010-07-28 | 2010-07-26 | 12.045 | 1,012,904 | -2,468 | 0.23% | 12,200,054 |
| 2010-07-27 | 2010-07-23 | 12.142 | 1,015,372 | +9,870 | 0.23% | 12,328,541 |
| 2010-07-26 | 2010-07-22 | 11.720 | 1,005,502 | +33,311 | 0.23% | 11,784,900 |
| 2010-07-23 | 2010-07-21 | 11.493 | 972,191 | +6,169 | 0.22% | 11,173,841 |
| 2010-07-22 | 2010-07-20 | 11.121 | 966,022 | -37,013 | 0.22% | 10,742,758 |
| 2010-07-21 | 2010-07-19 | 10.861 | 1,003,035 | -2,467 | 0.22% | 10,894,205 |
| 2010-07-20 | 2010-07-16 | 10.959 | 1,005,502 | -7,402 | 0.23% | 11,018,800 |
| 2010-07-19 | 2010-07-15 | 10.699 | 1,012,904 | +70,323 | 0.23% | 10,837,195 |
| 2010-07-16 | 2010-07-14 | 11.121 | 942,581 | -37,012 | 0.21% | 10,482,080 |
| 2010-07-15 | 2010-07-13 | 11.072 | 979,593 | +30,843 | 0.22% | 10,846,036 |
| 2010-07-14 | 2010-07-12 | 11.153 | 948,750 | -414,538 | 0.21% | 10,581,443 |
| 2010-07-13 | 2010-07-09 | 10.813 | 1,363,288 | +74,025 | 0.31% | 14,740,700 |
| 2010-07-12 | 2010-07-08 | 10.651 | 1,289,263 | +14,805 | 0.29% | 13,731,297 |
| 2010-07-08 | 2010-07-06 | 10.472 | 1,274,458 | +12,337 | 0.29% | 13,346,356 |
| 2010-07-06 | 2010-07-02 | 10.099 | 1,262,121 | +363,955 | 0.28% | 12,746,581 |
| 2010-07-05 | 2010-06-30 | 10.488 | 898,166 | +139,413 | 0.20% | 9,420,318 |
| 2010-07-02 | 2010-06-29 | 10.586 | 758,753 | +256,619 | 0.17% | 8,031,900 |
| 2010-06-30 | 2010-06-28 | 11.137 | 502,134 | +23,441 | 0.11% | 5,592,179 |
| 2010-06-29 | 2010-06-25 | 10.796 | 478,693 | +312,137 | 0.11% | 5,168,160 |
| 2010-06-28 | 2010-06-24 | 10.942 | 166,556 | +24,675 | 0.04% | 1,822,505 |
| 2010-06-25 | 2010-06-23 | 11.477 | 141,881 | -28,376 | 0.03% | 1,628,404 |
| 2010-06-24 | 2010-06-22 | 11.769 | 170,257 | -12,337 | 0.04% | 2,003,763 |
| 2010-06-22 | 2010-06-18 | 10.651 | 182,594 | -20,974 | 0.04% | 1,944,718 |
| 2010-06-21 | 2010-06-17 | 10.537 | 203,568 | -2,467 | 0.05% | 2,145,001 |
| 2010-06-18 | 2010-06-15 | 10.310 | 206,035 | -28,377 | 0.05% | 2,124,236 |
| 2010-06-17 | 2010-06-14 | 9.937 | 234,412 | +33,312 | 0.05% | 2,329,405 |
| 2010-06-15 | 2010-06-11 | 9.516 | 201,100 | +12,337 | 0.05% | 1,913,616 |
| 2010-06-14 | 2010-06-10 | 9.483 | 188,763 | +6,169 | 0.04% | 1,790,100 |
| 2010-06-10 | 2010-06-08 | 9.743 | 182,594 | -1,542,181 | 0.04% | 1,778,958 |
| 2010-06-09 | 2010-06-07 | 9.175 | 1,724,775 | +57,986 | 0.39% | 15,825,358 |
| 2010-06-08 | 2010-06-04 | 9.467 | 1,666,789 | -12,338 | 0.37% | 15,779,678 |
| 2010-06-07 | 2010-06-03 | 9.386 | 1,679,127 | +14,805 | 0.38% | 15,760,383 |
| 2010-06-04 | 2010-06-02 | 9.013 | 1,664,322 | +18,506 | 0.37% | 15,000,883 |
| 2010-06-03 | 2010-06-01 | 8.997 | 1,645,816 | +99,934 | 0.37% | 14,807,404 |
| 2010-06-02 | 2010-05-31 | 9.078 | 1,545,882 | +351,617 | 0.35% | 14,033,598 |
| 2010-06-01 | 2010-05-28 | 9.548 | 1,194,265 | +1,086,929 | 0.27% | 11,403,041 |
| 2010-05-31 | 2010-05-27 | 10.521 | 107,336 | -12,337 | 0.02% | 1,129,262 |
| 2010-05-28 | 2010-05-26 | 10.132 | 119,673 | -6,169 | 0.03% | 1,212,498 |
| 2010-05-27 | 2010-05-25 | 9.532 | 125,842 | +18,506 | 0.03% | 1,199,520 |
| 2010-05-26 | 2010-05-24 | 10.456 | 107,336 | -12,337 | 0.02% | 1,122,302 |
| 2010-05-20 | 2010-05-18 | 10.197 | 119,673 | -6,169 | 0.03% | 1,220,258 |
| 2010-05-13 | 2010-05-11 | 10.342 | 125,842 | +6,169 | 0.03% | 1,301,520 |
| 2010-05-12 | 2010-05-10 | 11.007 | 119,673 | -14,805 | 0.03% | 1,317,257 |
| 2010-05-11 | 2010-05-07 | 10.683 | 134,478 | -2,468 | 0.03% | 1,436,618 |
| 2010-05-10 | 2010-05-06 | 10.521 | 136,946 | -7,402 | 0.03% | 1,440,783 |
| 2010-05-07 | 2010-05-05 | 10.813 | 144,348 | +6,169 | 0.03% | 1,560,778 |
| 2010-05-06 | 2010-05-04 | 11.185 | 138,179 | +19,740 | 0.03% | 1,545,595 |
| 2010-05-05 | 2010-05-03 | 11.672 | 118,439 | +6,168 | 0.03% | 1,382,394 |
| 2010-05-03 | 2010-04-29 | 13.607 | 112,271 | -9,870 | 0.03% | 1,527,639 |
| 2010-04-30 | 2010-04-28 | 13.590 | 122,141 | -10,738 | 0.03% | 1,659,842 |
| 2010-04-29 | 2010-04-27 | 13.332 | 132,879 | +34,969 | 0.03% | 1,771,566 |
| 2010-04-28 | 2010-04-26 | 13.710 | 97,910 | -32,637 | 0.02% | 1,342,313 |
| 2010-04-27 | 2010-04-23 | 13.641 | 130,547 | +41,961 | 0.03% | 1,780,796 |
| 2010-04-26 | 2010-04-22 | 14.053 | 88,586 | +43,128 | 0.02% | 1,244,885 |
| 2010-04-23 | 2010-04-21 | 15.100 | 45,458 | -5,828 | 0.01% | 686,393 |
| 2010-04-22 | 2010-04-20 | 14.894 | 51,286 | -8,160 | 0.01% | 763,833 |
| 2010-04-21 | 2010-04-19 | 14.396 | 59,446 | +8,160 | 0.01% | 855,785 |
| 2010-04-20 | 2010-04-16 | 15.014 | 51,286 | +2,331 | 0.01% | 769,993 |
| 2010-04-16 | 2010-04-14 | 15.511 | 48,955 | -1,166 | 0.01% | 759,356 |
| 2010-04-15 | 2010-04-13 | 14.876 | 50,121 | -2,331 | 0.01% | 745,622 |
| 2010-04-13 | 2010-04-09 | 14.568 | 52,452 | -11,656 | 0.01% | 764,099 |
| 2010-04-09 | 2010-04-07 | 14.705 | 64,108 | -2,331 | 0.02% | 942,699 |
| 2010-04-07 | 2010-03-31 | 14.585 | 66,439 | +11,656 | 0.02% | 968,996 |
| 2010-04-01 | 2010-03-30 | 14.619 | 54,783 | -40,796 | 0.01% | 800,876 |
| 2010-03-31 | 2010-03-29 | 14.688 | 95,579 | -1,166 | 0.02% | 1,403,836 |
| 2010-03-30 | 2010-03-26 | 14.482 | 96,745 | -2,331 | 0.02% | 1,401,042 |
| 2010-03-29 | 2010-03-25 | 14.001 | 99,076 | +17,484 | 0.02% | 1,387,199 |
| 2010-03-25 | 2010-03-23 | 13.898 | 81,592 | +10,490 | 0.02% | 1,133,999 |
| 2010-03-24 | 2010-03-22 | 14.207 | 71,102 | -18,649 | 0.02% | 1,010,165 |
| 2010-03-22 | 2010-03-18 | 14.533 | 89,751 | +6,993 | 0.02% | 1,304,376 |
| 2010-03-19 | 2010-03-17 | 13.572 | 82,758 | -11,656 | 0.02% | 1,123,224 |
| 2010-03-18 | 2010-03-16 | 13.178 | 94,414 | +11,656 | 0.02% | 1,244,164 |
| 2010-03-17 | 2010-03-15 | 13.178 | 82,758 | -45,458 | 0.02% | 1,090,564 |
| 2010-03-15 | 2010-03-11 | 13.229 | 128,216 | -9,325 | 0.03% | 1,696,199 |
| 2010-03-12 | 2010-03-10 | 13.246 | 137,541 | -5,828 | 0.03% | 1,821,921 |
| 2010-03-11 | 2010-03-09 | 12.749 | 143,369 | +11,656 | 0.03% | 1,827,781 |
| 2010-03-10 | 2010-03-08 | 13.040 | 131,713 | +6,994 | 0.03% | 1,717,601 |
| 2010-03-05 | 2010-03-03 | 13.212 | 124,719 | +3,496 | 0.03% | 1,647,796 |
| 2010-03-04 | 2010-03-02 | 13.006 | 121,223 | -5,828 | 0.03% | 1,576,646 |
| 2010-03-03 | 2010-03-01 | 12.680 | 127,051 | -11,656 | 0.03% | 1,611,026 |
| 2010-03-02 | 2010-02-26 | 12.577 | 138,707 | +5,828 | 0.03% | 1,744,546 |
| 2010-03-01 | 2010-02-25 | 12.817 | 132,879 | -46,624 | 0.03% | 1,703,166 |
| 2010-02-26 | 2010-02-24 | 12.165 | 179,503 | +5,828 | 0.04% | 2,183,725 |
| 2010-02-25 | 2010-02-23 | 11.891 | 173,675 | -81,592 | 0.04% | 2,065,145 |
| 2010-02-24 | 2010-02-22 | 11.531 | 255,267 | +87,420 | 0.06% | 2,943,364 |
| 2010-02-19 | 2010-02-17 | 11.428 | 167,847 | -2,331 | 0.04% | 1,918,085 |
| 2010-02-18 | 2010-02-12 | 11.084 | 170,178 | -5,828 | 0.04% | 1,886,323 |
| 2010-02-12 | 2010-02-10 | 10.947 | 176,006 | -11,656 | 0.04% | 1,926,763 |
| 2010-02-11 | 2010-02-09 | 10.621 | 187,662 | +9,325 | 0.04% | 1,993,183 |
| 2010-02-10 | 2010-02-08 | 10.604 | 178,337 | +13,987 | 0.04% | 1,891,081 |
| 2010-02-09 | 2010-02-05 | 11.016 | 164,350 | +8,159 | 0.04% | 1,810,443 |
| 2010-02-08 | 2010-02-04 | 11.788 | 156,191 | -25,643 | 0.04% | 1,841,166 |
| 2010-02-05 | 2010-02-03 | 11.822 | 181,834 | +9,325 | 0.04% | 2,149,683 |
| 2010-02-04 | 2010-02-02 | 11.290 | 172,509 | +17,484 | 0.04% | 1,947,681 |
| 2010-02-02 | 2010-01-29 | 11.290 | 155,025 | +23,312 | 0.04% | 1,750,281 |
| 2010-02-01 | 2010-01-28 | 11.479 | 131,713 | +11,656 | 0.03% | 1,511,941 |
| 2010-01-29 | 2010-01-27 | 11.633 | 120,057 | +3,497 | 0.03% | 1,396,681 |
| 2010-01-28 | 2010-01-26 | 11.959 | 116,560 | +5,828 | 0.03% | 1,393,999 |
| 2010-01-27 | 2010-01-25 | 12.286 | 110,732 | -15,153 | 0.03% | 1,360,399 |
| 2010-01-26 | 2010-01-22 | 12.131 | 125,885 | +15,153 | 0.03% | 1,527,121 |
| 2010-01-25 | 2010-01-21 | 12.371 | 110,732 | -3,497 | 0.03% | 1,369,899 |
| 2010-01-22 | 2010-01-20 | 12.903 | 114,229 | -12,822 | 0.03% | 1,473,921 |
| 2010-01-21 | 2010-01-19 | 13.487 | 127,051 | -25,643 | 0.03% | 1,713,487 |
| 2010-01-20 | 2010-01-18 | 12.783 | 152,694 | +19,815 | 0.04% | 1,951,903 |
| 2010-01-18 | 2010-01-14 | 12.509 | 132,879 | +5,828 | 0.03% | 1,662,126 |
| 2010-01-15 | 2010-01-13 | 12.594 | 127,051 | -182,999 | 0.03% | 1,600,126 |
| 2010-01-13 | 2010-01-11 | 12.440 | 310,050 | +5,828 | 0.07% | 3,857,002 |
| 2010-01-12 | 2010-01-08 | 12.629 | 304,222 | +72,267 | 0.07% | 3,841,922 |
| 2010-01-11 | 2010-01-07 | 11.908 | 231,955 | +115,395 | 0.05% | 2,762,125 |
| 2010-01-07 | 2010-01-05 | 11.994 | 116,560 | -10,491 | 0.03% | 1,397,999 |
| 2009-12-30 | 2009-12-28 | 11.290 | 127,051 | +10,491 | 0.03% | 1,434,446 |
| 2009-12-22 | 2009-12-18 | 10.981 | 116,560 | +11,656 | 0.03% | 1,279,999 |
| 2009-12-21 | 2009-12-17 | 11.513 | 104,904 | +5,828 | 0.02% | 1,207,799 |
| 2009-12-18 | 2009-12-16 | 11.839 | 99,076 | -27,975 | 0.02% | 1,172,999 |
| 2009-12-16 | 2009-12-14 | 11.410 | 127,051 | -5,828 | 0.03% | 1,449,706 |
| 2009-12-14 | 2009-12-10 | 11.205 | 132,879 | -10,490 | 0.03% | 1,488,845 |
| 2009-12-11 | 2009-12-09 | 10.896 | 143,369 | +3,497 | 0.03% | 1,562,101 |
| 2009-12-10 | 2009-12-08 | 10.827 | 139,872 | +5,828 | 0.03% | 1,514,399 |
| 2009-12-08 | 2009-12-04 | 11.153 | 134,044 | +1,165 | 0.03% | 1,494,999 |
| 2009-12-07 | 2009-12-03 | 11.187 | 132,879 | -17,484 | 0.03% | 1,486,565 |
| 2009-12-04 | 2009-12-02 | 11.033 | 150,363 | -4,662 | 0.04% | 1,658,945 |
| 2009-12-03 | 2009-12-01 | 10.398 | 155,025 | -20,981 | 0.04% | 1,611,961 |
| 2009-12-02 | 2009-11-30 | 9.935 | 176,006 | -27,974 | 0.04% | 1,748,582 |
| 2009-12-01 | 2009-11-27 | 9.643 | 203,980 | +55,949 | 0.05% | 1,966,998 |
| 2009-11-30 | 2009-11-26 | 10.552 | 148,031 | -5,828 | 0.04% | 1,562,097 |
| 2009-11-27 | 2009-11-25 | 10.501 | 153,859 | +15,152 | 0.04% | 1,615,677 |
| 2009-11-25 | 2009-11-23 | 10.673 | 138,707 | +5,828 | 0.03% | 1,480,365 |
| 2009-11-24 | 2009-11-20 | 10.879 | 132,879 | +5,828 | 0.03% | 1,445,525 |
| 2009-11-20 | 2009-11-18 | 10.930 | 127,051 | -3,496 | 0.03% | 1,388,665 |
| 2009-11-17 | 2009-11-13 | 10.947 | 130,547 | -13,988 | 0.03% | 1,429,117 |
| 2009-11-13 | 2009-11-11 | 10.947 | 144,535 | -18,649 | 0.03% | 1,582,245 |
| 2009-11-12 | 2009-11-10 | 10.964 | 163,184 | -17,484 | 0.04% | 1,789,198 |
| 2009-11-11 | 2009-11-09 | 11.222 | 180,668 | +11,656 | 0.04% | 2,027,398 |
| 2009-11-10 | 2009-11-06 | 10.604 | 169,012 | +3,497 | 0.04% | 1,792,198 |
| 2009-11-06 | 2009-11-04 | 10.587 | 165,515 | +2,331 | 0.04% | 1,752,276 |
| 2009-11-05 | 2009-11-03 | 10.810 | 163,184 | -6,994 | 0.04% | 1,763,998 |
| 2009-11-03 | 2009-10-30 | 11.582 | 170,178 | -2,331 | 0.04% | 1,971,003 |
| 2009-11-02 | 2009-10-29 | 10.741 | 172,509 | +47,790 | 0.04% | 1,852,961 |
| 2009-10-29 | 2009-10-27 | 11.805 | 124,719 | +37,299 | 0.03% | 1,472,316 |
| 2009-10-27 | 2009-10-22 | 12.852 | 87,420 | +11,656 | 0.02% | 1,123,499 |
| 2009-10-23 | 2009-10-21 | 13.006 | 75,764 | -2,331 | 0.02% | 985,399 |
| 2009-10-22 | 2009-10-20 | 13.161 | 78,095 | -9,325 | 0.02% | 1,027,776 |
| 2009-10-21 | 2009-10-19 | 12.594 | 87,420 | -153,859 | 0.02% | 1,100,999 |
| 2009-10-20 | 2009-10-16 | 12.491 | 241,279 | +46,624 | 0.06% | 3,013,915 |
| 2009-10-19 | 2009-10-15 | 12.011 | 194,655 | +111,897 | 0.05% | 2,337,996 |
| 2009-10-16 | 2009-10-14 | 11.393 | 82,758 | -5,828 | 0.02% | 942,884 |
| 2009-10-13 | 2009-10-09 | 11.582 | 88,586 | -40,796 | 0.02% | 1,026,004 |
| 2009-10-12 | 2009-10-08 | 11.376 | 129,382 | -6,993 | 0.03% | 1,471,863 |
| 2009-10-09 | 2009-10-07 | 11.702 | 136,375 | -13,988 | 0.03% | 1,595,876 |
| 2009-10-08 | 2009-10-06 | 11.033 | 150,363 | +16,319 | 0.04% | 1,658,945 |
| 2009-10-07 | 2009-10-05 | 10.535 | 134,044 | -3,497 | 0.03% | 1,412,199 |
| 2009-10-06 | 2009-10-02 | 10.638 | 137,541 | -1,166 | 0.03% | 1,463,201 |
| 2009-10-02 | 2009-09-29 | 12.539 | 138,707 | -15,152 | 0.03% | 1,739,224 |
| 2009-09-30 | 2009-09-28 | 12.267 | 153,859 | +31,517 | 0.04% | 1,887,333 |
| 2009-09-28 | 2009-09-24 | 12.557 | 122,342 | +2,205 | 0.03% | 1,536,246 |
| 2009-09-25 | 2009-09-23 | 12.611 | 120,137 | +8,817 | 0.03% | 1,515,098 |
| 2009-09-24 | 2009-09-22 | 12.811 | 111,320 | +7,715 | 0.03% | 1,426,123 |
| 2009-09-23 | 2009-09-21 | 12.648 | 103,605 | -6,613 | 0.03% | 1,310,366 |
| 2009-09-22 | 2009-09-18 | 13.283 | 110,218 | -45,189 | 0.03% | 1,464,005 |
| 2009-09-21 | 2009-09-17 | 12.865 | 155,407 | -2,204 | 0.04% | 1,999,382 |
| 2009-09-18 | 2009-09-16 | 12.484 | 157,611 | +33,065 | 0.04% | 1,967,678 |
| 2009-09-17 | 2009-09-15 | 11.396 | 124,546 | +1,102 | 0.03% | 1,419,281 |
| 2009-09-16 | 2009-09-14 | 11.722 | 123,444 | +3,307 | 0.03% | 1,447,043 |
| 2009-09-15 | 2009-09-11 | 12.031 | 120,137 | -8,818 | 0.03% | 1,445,338 |
| 2009-09-14 | 2009-09-10 | 11.958 | 128,955 | +22,044 | 0.03% | 1,542,065 |
| 2009-09-11 | 2009-09-09 | 11.632 | 106,911 | -11,022 | 0.03% | 1,243,539 |
| 2009-09-10 | 2009-09-08 | 11.051 | 117,933 | +1,102 | 0.03% | 1,303,262 |
| 2009-09-09 | 2009-09-07 | 10.670 | 116,831 | -50,700 | 0.03% | 1,246,564 |
| 2009-09-08 | 2009-09-04 | 10.470 | 167,531 | +88,174 | 0.04% | 1,754,082 |
| 2009-08-31 | 2009-08-27 | 10.525 | 79,357 | -60,619 | 0.02% | 835,203 |
| 2009-08-28 | 2009-08-26 | 10.815 | 139,976 | -743,969 | 0.04% | 1,513,836 |
| 2009-08-26 | 2009-08-24 | 10.252 | 883,945 | -44,087 | 0.22% | 9,062,598 |
| 2009-08-25 | 2009-08-21 | 10.252 | 928,032 | -15,431 | 0.23% | 9,514,597 |
| 2009-08-24 | 2009-08-20 | 9.890 | 943,463 | -11,022 | 0.24% | 9,330,403 |
| 2009-08-21 | 2009-08-19 | 9.672 | 954,485 | +2,205 | 0.24% | 9,231,565 |
| 2009-08-19 | 2009-08-17 | 9.635 | 952,280 | +192,881 | 0.24% | 9,175,679 |
| 2009-08-18 | 2009-08-14 | 10.724 | 759,399 | -39,679 | 0.19% | 8,143,976 |
| 2009-08-17 | 2009-08-13 | 10.924 | 799,078 | -308,609 | 0.20% | 8,729,004 |
| 2009-08-14 | 2009-08-12 | 10.978 | 1,107,687 | -5,511 | 0.28% | 12,160,500 |
| 2009-08-13 | 2009-08-11 | 10.960 | 1,113,198 | +5,511 | 0.28% | 12,200,801 |
| 2009-08-12 | 2009-08-10 | 10.779 | 1,107,687 | +303,098 | 0.28% | 11,939,400 |
| 2009-08-11 | 2009-08-07 | 10.615 | 804,589 | +93,685 | 0.20% | 8,541,005 |
| 2009-08-10 | 2009-08-06 | 11.033 | 710,904 | +639,263 | 0.18% | 7,843,205 |
| 2009-08-07 | 2009-08-05 | 11.196 | 71,641 | +3,306 | 0.02% | 802,095 |
| 2009-08-06 | 2009-08-04 | 11.759 | 68,335 | -821,121 | 0.02% | 803,521 |
| 2009-08-04 | 2009-07-31 | 11.269 | 889,456 | -13,226 | 0.22% | 10,022,939 |
| 2009-08-03 | 2009-07-30 | 10.688 | 902,682 | +826,632 | 0.23% | 9,647,818 |
| 2009-07-31 | 2009-07-29 | 10.343 | 76,050 | +16,532 | 0.02% | 786,598 |
| 2009-07-30 | 2009-07-28 | 10.924 | 59,518 | -22,043 | 0.01% | 650,165 |
| 2009-07-29 | 2009-07-27 | 10.652 | 81,561 | -22,044 | 0.02% | 868,760 |
| 2009-07-28 | 2009-07-24 | 9.799 | 103,605 | -14,328 | 0.03% | 1,015,204 |
| 2009-07-24 | 2009-07-22 | 9.000 | 117,933 | +27,555 | 0.03% | 1,061,441 |
| 2009-07-23 | 2009-07-21 | 9.490 | 90,378 | -3,307 | 0.02% | 857,716 |
| 2009-07-21 | 2009-07-17 | 8.728 | 93,685 | +2,204 | 0.02% | 817,700 |
| 2009-07-20 | 2009-07-16 | 8.710 | 91,481 | -5,510 | 0.02% | 796,803 |
| 2009-07-17 | 2009-07-15 | 8.420 | 96,991 | -38,577 | 0.02% | 816,636 |
| 2009-07-16 | 2009-07-14 | 7.948 | 135,568 | -27,554 | 0.03% | 1,077,483 |
| 2009-07-15 | 2009-07-13 | 7.694 | 163,122 | +60,620 | 0.04% | 1,255,040 |
| 2009-07-14 | 2009-07-10 | 7.966 | 102,502 | -16,533 | 0.03% | 816,537 |
| 2009-07-13 | 2009-07-09 | 7.948 | 119,035 | -5,511 | 0.03% | 946,080 |
| 2009-07-10 | 2009-07-08 | 7.748 | 124,546 | -33,065 | 0.03% | 965,021 |
| 2009-07-09 | 2009-07-07 | 8.039 | 157,611 | +22,043 | 0.04% | 1,266,979 |
| 2009-07-08 | 2009-07-06 | 8.184 | 135,568 | +49,598 | 0.03% | 1,109,463 |
| 2009-07-02 | 2009-06-29 | 8.819 | 85,970 | -5,511 | 0.02% | 758,162 |
| 2009-06-30 | 2009-06-26 | 8.946 | 91,481 | +5,511 | 0.02% | 818,383 |
| 2009-06-29 | 2009-06-25 | 9.037 | 85,970 | -117,933 | 0.02% | 776,882 |
| 2009-06-25 | 2009-06-23 | 8.202 | 203,903 | -38,576 | 0.05% | 1,672,403 |
| 2009-06-24 | 2009-06-22 | 8.492 | 242,479 | +89,277 | 0.06% | 2,059,202 |
| 2009-06-23 | 2009-06-19 | 8.420 | 153,202 | +31,963 | 0.04% | 1,289,916 |
| 2009-06-22 | 2009-06-18 | 8.220 | 121,239 | +38,576 | 0.03% | 996,597 |
| 2009-06-18 | 2009-06-16 | 8.238 | 82,663 | +5,511 | 0.02% | 680,998 |
| 2009-06-17 | 2009-06-15 | 8.801 | 77,152 | +5,511 | 0.02% | 678,997 |
| 2009-06-15 | 2009-06-11 | 9.073 | 71,641 | -38,577 | 0.02% | 649,996 |
| 2009-06-11 | 2009-06-09 | 8.637 | 110,218 | +44,087 | 0.03% | 952,003 |
| 2009-06-10 | 2009-06-08 | 9.109 | 66,131 | -11,021 | 0.02% | 602,404 |
| 2009-06-05 | 2009-06-03 | 9.109 | 77,152 | -2,205 | 0.02% | 702,797 |
| 2009-06-04 | 2009-06-02 | 9.019 | 79,357 | +16,533 | 0.02% | 715,683 |
| 2009-06-03 | 2009-06-01 | 9.418 | 62,824 | -2,204 | 0.02% | 591,660 |
| 2009-06-02 | 2009-05-29 | 9.400 | 65,028 | -3,307 | 0.02% | 611,236 |
| 2009-06-01 | 2009-05-27 | 9.291 | 68,335 | -62,824 | 0.02% | 634,881 |
| 2009-05-29 | 2009-05-26 | 8.601 | 131,159 | -77,152 | 0.03% | 1,128,120 |
| 2009-05-27 | 2009-05-25 | 7.930 | 208,311 | +83,765 | 0.05% | 1,651,858 |
| 2009-05-26 | 2009-05-22 | 7.222 | 124,546 | +22,044 | 0.03% | 899,481 |
| 2009-05-25 | 2009-05-21 | 7.476 | 102,502 | -5,511 | 0.03% | 766,317 |
| 2009-05-20 | 2009-05-18 | 7.095 | 108,013 | +5,511 | 0.03% | 766,358 |
| 2009-05-19 | 2009-05-15 | 7.077 | 102,502 | -49,598 | 0.03% | 725,397 |
| 2009-05-18 | 2009-05-14 | 6.877 | 152,100 | +49,598 | 0.04% | 1,046,038 |
| 2009-05-15 | 2009-05-13 | 7.512 | 102,502 | -60,620 | 0.03% | 770,037 |
| 2009-05-14 | 2009-05-12 | 7.404 | 163,122 | -5,511 | 0.04% | 1,207,680 |
| 2009-05-13 | 2009-05-11 | 7.875 | 168,633 | +100,298 | 0.04% | 1,328,040 |
| 2009-05-12 | 2009-05-08 | 7.639 | 68,335 | -11,022 | 0.02% | 522,044 |
| 2009-05-11 | 2009-05-07 | 7.439 | 79,357 | -20,702 | 0.02% | 590,368 |
| 2009-05-08 | 2009-05-06 | 7.367 | 100,059 | +20,891 | 0.03% | 737,098 |
| 2009-05-07 | 2009-05-05 | 6.694 | 79,168 | -28,588 | 0.02% | 529,922 |
| 2009-05-06 | 2009-05-04 | 6.639 | 107,756 | -12,095 | 0.03% | 715,399 |
| 2009-04-23 | 2009-04-21 | 6.203 | 119,851 | -4,398 | 0.03% | 743,379 |
| 2009-04-22 | 2009-04-20 | 6.384 | 124,249 | -32,987 | 0.03% | 793,258 |
| 2009-04-21 | 2009-04-17 | 6.475 | 157,236 | +15,394 | 0.04% | 1,018,161 |
| 2009-04-20 | 2009-04-16 | 5.911 | 141,842 | -27,489 | 0.04% | 838,499 |
| 2009-04-17 | 2009-04-15 | 6.166 | 169,331 | +25,290 | 0.04% | 1,044,120 |
| 2009-04-16 | 2009-04-14 | 6.093 | 144,041 | -43,982 | 0.04% | 877,698 |
| 2009-04-14 | 2009-04-08 | 5.293 | 188,023 | +32,986 | 0.05% | 995,218 |
| 2009-04-09 | 2009-04-07 | 5.584 | 155,037 | -24,190 | 0.04% | 865,741 |
| 2009-04-08 | 2009-04-06 | 5.584 | 179,227 | +14,294 | 0.05% | 1,000,820 |
| 2009-04-07 | 2009-04-03 | 5.475 | 164,933 | +30,788 | 0.04% | 903,001 |
| 2009-04-06 | 2009-04-02 | 5.475 | 134,145 | -19,792 | 0.03% | 734,438 |
| 2009-04-03 | 2009-04-01 | 4.893 | 153,937 | -5,498 | 0.04% | 753,199 |
| 2009-03-31 | 2009-03-27 | 4.875 | 159,435 | -12,095 | 0.04% | 777,200 |
| 2009-03-30 | 2009-03-26 | 5.002 | 171,530 | -5,498 | 0.04% | 858,000 |
| 2009-03-27 | 2009-03-25 | 4.875 | 177,028 | -19,792 | 0.04% | 862,961 |
| 2009-03-26 | 2009-03-24 | 4.875 | 196,820 | +30,788 | 0.05% | 959,441 |
| 2009-03-25 | 2009-03-23 | 4.475 | 166,032 | +1,099 | 0.04% | 742,919 |
| 2009-03-20 | 2009-03-18 | 4.165 | 164,933 | +16,493 | 0.04% | 687,001 |
| 2009-03-19 | 2009-03-17 | 4.093 | 148,440 | +10,996 | 0.04% | 607,502 |
| 2009-03-18 | 2009-03-16 | 4.093 | 137,444 | +19,792 | 0.03% | 562,500 |
| 2009-03-13 | 2009-03-11 | 3.638 | 117,652 | -5,498 | 0.03% | 428,000 |
| 2009-03-11 | 2009-03-09 | 3.529 | 123,150 | +5,498 | 0.03% | 434,561 |
| 2009-03-03 | 2009-02-27 | 3.820 | 117,652 | -54,978 | 0.03% | 449,400 |
| 2009-03-02 | 2009-02-26 | 3.802 | 172,630 | -109,955 | 0.04% | 656,261 |
| 2009-02-27 | 2009-02-25 | 3.911 | 282,585 | -5,498 | 0.07% | 1,105,101 |
| 2009-02-19 | 2009-02-17 | 3.911 | 288,083 | -5,497 | 0.07% | 1,126,602 |
| 2009-02-18 | 2009-02-16 | 4.093 | 293,580 | +54,977 | 0.07% | 1,201,499 |
| 2009-02-16 | 2009-02-12 | 4.056 | 238,603 | -27,489 | 0.06% | 967,821 |
| 2009-02-13 | 2009-02-11 | 4.074 | 266,092 | +5,498 | 0.07% | 1,084,162 |
| 2009-02-12 | 2009-02-10 | 4.129 | 260,594 | -102,258 | 0.07% | 1,075,981 |
| 2009-02-11 | 2009-02-09 | 4.384 | 362,852 | +224,308 | 0.09% | 1,590,599 |
| 2009-02-10 | 2009-02-06 | 4.420 | 138,544 | -5,497 | 0.03% | 612,362 |
| 2009-02-06 | 2009-02-04 | 4.184 | 144,041 | -5,498 | 0.04% | 602,599 |
| 2009-02-02 | 2009-01-29 | 4.293 | 149,539 | -10,996 | 0.04% | 641,920 |
| 2009-01-30 | 2009-01-23 | 4.074 | 160,535 | +10,996 | 0.04% | 654,082 |
| 2009-01-29 | 2009-01-22 | 4.184 | 149,539 | -38,484 | 0.04% | 625,600 |
| 2009-01-23 | 2009-01-21 | 4.002 | 188,023 | +10,995 | 0.05% | 752,399 |
| 2009-01-21 | 2009-01-19 | 4.147 | 177,028 | +5,498 | 0.04% | 734,161 |
| 2009-01-19 | 2009-01-15 | 4.256 | 171,530 | +5,498 | 0.04% | 730,080 |
| 2009-01-16 | 2009-01-14 | 4.511 | 166,032 | +59,375 | 0.04% | 748,958 |
| 2009-01-15 | 2009-01-13 | 4.584 | 106,657 | +5,498 | 0.03% | 488,882 |
| 2009-01-14 | 2009-01-12 | 5.038 | 101,159 | +10,996 | 0.03% | 509,681 |
| 2009-01-12 | 2009-01-08 | 5.566 | 90,163 | +10,995 | 0.02% | 501,839 |
| 2009-01-09 | 2009-01-07 | 6.184 | 79,168 | -27,489 | 0.02% | 489,602 |
| 2009-01-08 | 2009-01-06 | 6.148 | 106,657 | +27,489 | 0.03% | 655,723 |
| 2009-01-07 | 2009-01-05 | 5.457 | 79,168 | -98,959 | 0.02% | 432,001 |
| 2009-01-06 | 2009-01-02 | 5.093 | 178,127 | +54,977 | 0.04% | 907,198 |
| 2009-01-02 | 2008-12-29 | 5.002 | 123,150 | +16,493 | 0.03% | 616,001 |
| 2008-12-29 | 2008-12-22 | 5.311 | 106,657 | +16,494 | 0.03% | 566,482 |
| 2008-12-19 | 2008-12-17 | 5.402 | 90,163 | -5,498 | 0.02% | 487,079 |
| 2008-12-16 | 2008-12-12 | 4.929 | 95,661 | -10,996 | 0.02% | 471,540 |
| 2008-12-15 | 2008-12-11 | 5.093 | 106,657 | -10,995 | 0.03% | 543,202 |
| 2008-12-12 | 2008-12-10 | 5.493 | 117,652 | +21,991 | 0.03% | 646,280 |
| 2008-12-11 | 2008-12-09 | 4.802 | 95,661 | -10,996 | 0.02% | 459,360 |
| 2008-12-01 | 2008-11-27 | 4.493 | 106,657 | -4,398 | 0.03% | 479,182 |
| 2008-11-28 | 2008-11-26 | 4.766 | 111,055 | +4,398 | 0.03% | 529,241 |
| 2008-11-14 | 2008-11-12 | 4.893 | 106,657 | +10,996 | 0.03% | 521,862 |
| 2008-11-13 | 2008-11-11 | 5.093 | 95,661 | -21,991 | 0.02% | 487,200 |
| 2008-11-12 | 2008-11-10 | 5.457 | 117,652 | +10,995 | 0.03% | 642,000 |
| 2008-11-11 | 2008-11-07 | 5.657 | 106,657 | +10,996 | 0.03% | 603,343 |
| 2008-11-10 | 2008-11-06 | 5.348 | 95,661 | -16,493 | 0.02% | 511,560 |
| 2008-11-07 | 2008-11-05 | 5.893 | 112,154 | -139,643 | 0.03% | 660,958 |
| 2008-11-06 | 2008-11-04 | 6.021 | 251,797 | +103,357 | 0.06% | 1,515,978 |
| 2008-11-05 | 2008-11-03 | 6.184 | 148,440 | -30,787 | 0.04% | 918,003 |
| 2008-11-04 | 2008-10-31 | 5.657 | 179,227 | -37,385 | 0.05% | 1,013,860 |
| 2008-11-03 | 2008-10-30 | 5.966 | 216,612 | +108,856 | 0.05% | 1,292,322 |
| 2008-10-21 | 2008-10-17 | 4.947 | 107,756 | -8,796 | 0.03% | 533,120 |
| 2008-10-20 | 2008-10-16 | 4.911 | 116,552 | -5,498 | 0.03% | 572,398 |
| 2008-10-15 | 2008-10-13 | 4.675 | 122,050 | -10,996 | 0.03% | 570,539 |
| 2008-10-14 | 2008-10-10 | 3.802 | 133,046 | +12,095 | 0.03% | 505,781 |
| 2008-10-10 | 2008-10-08 | 3.747 | 120,951 | +5,498 | 0.03% | 453,201 |
| 2008-10-06 | 2008-10-02 | 4.747 | 115,453 | -5,498 | 0.03% | 548,100 |
| 2008-10-02 | 2008-09-29 | 4.487 | 120,951 | +5,498 | 0.03% | 542,699 |
| 2008-09-30 | 2008-09-26 | 4.805 | 115,453 | +3,127 | 0.03% | 554,724 |
| 2008-09-29 | 2008-09-25 | 5.010 | 112,326 | +16,046 | 0.03% | 562,800 |
| 2008-09-24 | 2008-09-22 | 5.721 | 96,280 | -9,627 | 0.02% | 550,803 |
| 2008-09-23 | 2008-09-19 | 5.870 | 105,907 | -8,559 | 0.03% | 621,717 |
| 2008-09-19 | 2008-09-17 | 5.964 | 114,466 | -5,349 | 0.03% | 682,662 |
| 2008-09-17 | 2008-09-12 | 6.319 | 119,815 | +10,698 | 0.03% | 757,123 |
| 2008-09-03 | 2008-09-01 | 7.030 | 109,117 | +10,698 | 0.03% | 767,042 |
| 2008-08-26 | 2008-08-21 | 5.646 | 98,419 | -5,349 | 0.03% | 555,680 |
| 2008-08-25 | 2008-08-20 | 5.814 | 103,768 | +5,349 | 0.03% | 603,340 |
| 2008-08-20 | 2008-08-18 | 6.207 | 98,419 | -5,349 | 0.03% | 610,880 |
| 2008-08-19 | 2008-08-15 | 6.581 | 103,768 | +5,349 | 0.03% | 682,881 |
| 2008-08-11 | 2008-08-07 | 6.899 | 98,419 | -5,349 | 0.03% | 678,960 |
| 2008-07-28 | 2008-07-24 | 8.974 | 103,768 | -4,279 | 0.03% | 931,201 |
| 2008-07-25 | 2008-07-23 | 8.974 | 108,047 | +5,349 | 0.03% | 969,600 |
| 2008-07-24 | 2008-07-22 | 8.806 | 102,698 | -53,489 | 0.03% | 904,319 |
| 2008-07-23 | 2008-07-21 | 8.768 | 156,187 | +53,489 | 0.04% | 1,369,482 |
| 2008-07-22 | 2008-07-18 | 8.263 | 102,698 | +5,349 | 0.03% | 848,639 |
| 2008-07-16 | 2008-07-14 | 8.432 | 97,349 | -52,419 | 0.02% | 820,818 |
| 2008-07-15 | 2008-07-11 | 8.880 | 149,768 | +41,721 | 0.04% | 1,329,999 |
| 2008-07-14 | 2008-07-10 | 8.357 | 108,047 | +5,349 | 0.03% | 902,940 |
| 2008-07-08 | 2008-07-04 | 9.366 | 102,698 | -5,349 | 0.03% | 961,919 |
| 2008-07-04 | 2008-07-02 | 8.189 | 108,047 | +9,628 | 0.03% | 884,760 |
| 2008-07-02 | 2008-06-27 | 9.217 | 98,419 | +25,674 | 0.03% | 907,119 |
| 2008-06-30 | 2008-06-26 | 10.021 | 72,745 | -5,348 | 0.02% | 728,965 |
| 2008-06-20 | 2008-06-18 | 12.339 | 78,093 | -26,745 | 0.02% | 963,595 |
| 2008-06-19 | 2008-06-17 | 12.190 | 104,838 | +26,745 | 0.03% | 1,277,924 |
| 2008-06-17 | 2008-06-13 | 11.946 | 78,093 | -26,745 | 0.02% | 932,935 |
| 2008-06-16 | 2008-06-12 | 12.152 | 104,838 | -1,069 | 0.03% | 1,274,004 |
| 2008-06-12 | 2008-06-10 | 13.442 | 105,907 | -3,210 | 0.03% | 1,423,614 |
| 2008-06-11 | 2008-06-06 | 14.246 | 109,117 | -3,209 | 0.03% | 1,554,483 |
| 2008-06-10 | 2008-06-05 | 13.966 | 112,326 | -2,140 | 0.03% | 1,568,699 |
| 2008-06-06 | 2008-06-04 | 14.265 | 114,466 | -4,279 | 0.03% | 1,632,825 |
| 2008-06-05 | 2008-06-03 | 14.339 | 118,745 | +3,210 | 0.03% | 1,702,744 |
| 2008-06-03 | 2008-05-30 | 13.947 | 115,535 | -52,419 | 0.03% | 1,611,354 |
| 2008-06-02 | 2008-05-29 | 14.153 | 167,954 | -2,140 | 0.04% | 2,376,976 |
| 2008-05-30 | 2008-05-28 | 13.293 | 170,094 | -5,349 | 0.04% | 2,260,983 |
| 2008-05-29 | 2008-05-27 | 13.386 | 175,443 | +60,977 | 0.04% | 2,348,484 |
| 2008-05-27 | 2008-05-23 | 13.797 | 114,466 | +16,047 | 0.03% | 1,579,325 |
| 2008-05-23 | 2008-05-21 | 15.237 | 98,419 | +26,744 | 0.03% | 1,499,599 |
| 2008-05-22 | 2008-05-20 | 15.686 | 71,675 | +16,047 | 0.02% | 1,124,264 |
| 2008-05-21 | 2008-05-19 | 16.564 | 55,628 | +16,046 | 0.01% | 921,437 |
| 2008-05-20 | 2008-05-16 | 16.620 | 39,582 | -32,093 | 0.01% | 657,867 |
| 2008-05-16 | 2008-05-14 | 15.742 | 71,675 | +32,093 | 0.02% | 1,128,284 |
| 2008-05-15 | 2008-05-13 | 16.228 | 39,582 | -10,697 | 0.01% | 642,327 |
| 2008-05-14 | 2008-05-09 | 16.041 | 50,279 | -32,093 | 0.01% | 806,515 |
| 2008-05-09 | 2008-05-07 | 17.553 | 82,372 | +730 | 0.02% | 1,445,865 |
| 2008-05-08 | 2008-05-06 | 18.366 | 81,642 | -49,606 | 0.02% | 1,499,411 |
| 2008-05-07 | 2008-05-05 | 18.385 | 131,248 | +70,274 | 0.03% | 2,412,999 |
| 2008-05-06 | 2008-05-02 | 17.417 | 60,974 | +4,134 | 0.02% | 1,062,009 |
| 2008-05-05 | 2008-04-30 | 15.676 | 56,840 | +15,502 | 0.02% | 891,005 |
| 2008-04-29 | 2008-04-25 | 16.527 | 41,338 | +10,335 | 0.01% | 683,200 |
| 2008-04-23 | 2008-04-21 | 15.753 | 31,003 | -15,502 | 0.01% | 488,392 |
| 2008-04-22 | 2008-04-18 | 14.650 | 46,505 | -21,703 | 0.01% | 681,297 |
| 2008-04-21 | 2008-04-17 | 13.779 | 68,208 | +5,168 | 0.02% | 939,845 |
| 2008-04-17 | 2008-04-15 | 13.644 | 63,040 | +11,368 | 0.02% | 860,094 |
| 2008-04-16 | 2008-04-14 | 14.244 | 51,672 | +20,669 | 0.01% | 735,993 |
| 2008-04-09 | 2008-04-07 | 16.817 | 31,003 | +1,033 | 0.01% | 521,392 |
| 2008-04-07 | 2008-04-02 | 16.837 | 29,970 | -5,167 | 0.01% | 504,600 |
| 2008-04-03 | 2008-04-01 | 15.424 | 35,137 | -7,234 | 0.01% | 541,956 |
| 2008-04-02 | 2008-03-31 | 14.902 | 42,371 | +5,167 | 0.01% | 631,394 |
| 2008-04-01 | 2008-03-28 | 15.443 | 37,204 | -5,167 | 0.01% | 574,557 |
| 2008-03-31 | 2008-03-27 | 15.114 | 42,371 | -77,509 | 0.01% | 640,414 |
| 2008-03-28 | 2008-03-26 | 15.114 | 119,880 | +71,308 | 0.03% | 1,811,918 |
| 2008-03-27 | 2008-03-25 | 14.244 | 48,572 | -5,167 | 0.01% | 691,838 |
| 2008-03-26 | 2008-03-20 | 13.431 | 53,739 | +5,167 | 0.01% | 721,755 |
| 2008-03-20 | 2008-03-18 | 15.192 | 48,572 | -7,234 | 0.01% | 737,898 |
| 2008-03-18 | 2008-03-14 | 15.521 | 55,806 | +9,301 | 0.01% | 866,156 |
| 2008-03-17 | 2008-03-13 | 17.166 | 46,505 | -9,301 | 0.01% | 798,296 |
| 2008-03-14 | 2008-03-12 | 18.501 | 55,806 | -36,171 | 0.01% | 1,032,475 |
| 2008-03-13 | 2008-03-11 | 17.998 | 91,977 | +46,505 | 0.02% | 1,655,400 |
| 2008-03-11 | 2008-03-07 | 17.359 | 45,472 | +10,335 | 0.01% | 789,364 |
| 2008-03-07 | 2008-03-05 | 18.927 | 35,137 | +5,167 | 0.01% | 665,035 |
| 2008-03-06 | 2008-03-04 | 19.295 | 29,970 | -31,004 | 0.01% | 578,259 |
| 2008-03-05 | 2008-03-03 | 19.624 | 60,974 | +31,004 | 0.02% | 1,196,530 |
| 2008-03-03 | 2008-02-28 | 21.249 | 29,970 | +29,970 | 0.01% | 636,839 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy