History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 -10,000
2020-11-02 2020-10-29 0.879 10,000 +1,013 0.00% 8,791
2018-09-11 2018-09-07 2.295 8,987 +144 0.00% 20,629
2018-06-05 2018-06-01 2.500 8,843 +201 0.00% 22,104
2016-12-19 2016-12-15 3.124 8,642 +833 0.00% 27,002
2015-07-21 2015-07-17 4.431 7,809 -7,810 0.00% 34,599
2015-03-03 2015-02-27 4.892 15,619 -3,123 0.00% 76,402
2014-04-14 2014-04-10 4.930 18,742 -15,619 0.00% 92,399
2014-04-11 2014-04-09 4.943 34,361 +15,619 0.01% 169,841
2014-04-07 2014-04-03 5.212 18,742 -23,428 0.00% 97,679
2013-12-17 2013-12-13 4.341 42,170 -6,248 0.01% 183,059
2013-05-23 2013-05-21 4.602 48,418 +16,564 0.01% 222,803
2013-05-03 2013-04-30 4.720 31,854 -7,584 0.01% 150,361
2013-03-22 2013-03-20 4.509 39,438 +7,584 0.01% 177,840
2013-02-04 2013-01-31 5.208 31,854 -4,550 0.01% 165,901
2013-01-31 2013-01-29 5.050 36,404 +4,550 0.01% 183,838
2013-01-24 2013-01-22 5.393 31,854 +4,551 0.01% 171,781
2013-01-23 2013-01-21 5.511 27,303 -3,034 0.01% 150,479
2013-01-08 2013-01-04 5.182 30,337 +4,551 0.01% 157,200
2013-01-07 2013-01-03 5.195 25,786 -7,585 0.00% 133,958
2012-11-15 2012-11-13 4.668 33,371 +7,585 0.01% 155,762
2012-11-12 2012-11-08 5.063 25,786 +7,584 0.00% 130,558
2012-09-07 2012-09-05 5.797 18,202 +607 0.00% 105,518
2012-05-30 2012-05-28 5.282 17,595 +374 0.00% 92,937
2012-02-08 2012-02-06 5.993 17,221 -2,870 0.00% 103,201
2011-09-12 2011-09-08 5.985 20,091 +1,097 0.00% 120,245
2011-05-09 2011-05-05 9.190 18,994 +1,017 0.00% 174,548
2011-03-11 2011-03-09 9.719 17,977 +2,568 0.00% 174,722
2011-01-19 2011-01-17 10.841 15,409 -2,568 0.00% 167,044
2011-01-18 2011-01-14 10.529 17,977 +2,568 0.00% 189,282
2010-12-29 2010-12-24 9.891 15,409 -6,420 0.00% 152,403
2010-12-17 2010-12-15 9.735 21,829 -6,420 0.00% 212,501
2010-12-15 2010-12-13 9.595 28,249 +6,420 0.01% 271,038
2010-11-26 2010-11-24 9.579 21,829 +6,420 0.00% 209,101
2010-11-09 2010-11-05 13.302 15,409 +6,421 0.00% 204,964
2010-11-08 2010-11-04 13.629 8,988 -6,421 0.00% 122,495
2010-11-05 2010-11-03 13.099 15,409 +6,421 0.00% 201,844
2010-10-27 2010-10-25 12.414 8,988 -6,421 0.00% 111,575
2010-10-20 2010-10-18 12.227 15,409 -2,568 0.00% 188,404
2010-10-18 2010-10-14 11.962 17,977 +3,852 0.00% 215,043
2010-10-15 2010-10-13 11.915 14,125 +6,421 0.00% 168,305
2010-10-14 2010-10-12 12.133 7,704 -3,853 0.00% 93,476
2010-10-04 2010-09-29 11.059 11,557 -6,420 0.00% 127,806
2010-09-10 2010-09-08 11.023 17,977 +705 0.00% 198,167
2010-08-19 2010-08-17 11.202 17,272 +6,168 0.00% 193,475
2010-08-12 2010-08-10 12.725 11,104 +2,468 0.00% 141,304
2010-06-30 2010-06-28 11.137 8,636 -2,468 0.00% 96,178
2010-06-21 2010-06-17 10.537 11,104 -2,467 0.00% 117,003
2010-06-01 2010-05-28 9.548 13,571 +2,467 0.00% 129,578
2010-05-04 2010-04-30 11.834 11,104 +2,468 0.00% 131,404
2010-04-30 2010-04-28 13.590 8,636 +477 0.00% 117,359
2010-03-01 2010-02-25 12.817 8,159 -9,325 0.00% 104,577
2010-02-03 2010-02-01 11.239 17,484 +2,331 0.00% 196,500
2010-02-02 2010-01-29 11.290 15,153 +1,166 0.00% 171,082
2010-01-27 2010-01-25 12.286 13,987 -2,331 0.00% 171,837
2010-01-26 2010-01-22 12.131 16,318 +8,159 0.00% 197,955
2010-01-21 2010-01-19 13.487 8,159 -2,331 0.00% 110,037
2010-01-20 2010-01-18 12.783 10,490 +2,331 0.00% 134,095
2009-09-30 2009-09-28 12.267 8,159 +444 0.00% 100,084
2009-08-28 2009-08-26 10.815 7,715 -2,205 0.00% 83,437
2009-08-19 2009-08-17 9.635 9,920 +2,205 0.00% 95,584
2009-07-23 2009-07-21 9.490 7,715 -4,409 0.00% 73,218
2009-07-03 2009-06-30 8.565 12,124 +4,409 0.00% 103,841
2009-05-27 2009-05-25 7.930 7,715 -8,818 0.00% 61,178
2009-05-26 2009-05-22 7.222 16,533 +8,818 0.00% 119,403
2009-05-15 2009-05-13 7.512 7,715 -3,307 0.00% 57,958
2009-05-14 2009-05-12 7.404 11,022 +3,307 0.00% 81,602
2009-05-11 2009-05-07 7.439 7,715 +18 0.00% 57,395
2009-04-09 2009-04-07 5.584 7,697 -5,498 0.00% 42,981
2009-04-08 2009-04-06 5.584 13,195 +5,498 0.00% 73,682
2009-02-05 2009-02-03 4.093 7,697 -5,498 0.00% 31,501
2009-01-14 2009-01-12 5.038 13,195 +5,498 0.00% 66,482
2009-01-13 2009-01-09 5.748 7,697 -10,995 0.00% 44,241
2009-01-12 2009-01-08 5.566 18,692 +10,995 0.00% 104,038
2008-12-11 2008-12-09 4.802 7,697 -6,597 0.00% 36,961
2008-12-03 2008-12-01 4.675 14,294 +1,099 0.00% 66,819
2008-12-01 2008-11-27 4.493 13,195 +5,498 0.00% 59,282
2008-11-20 2008-11-18 4.711 7,697 -5,498 0.00% 36,261
2008-11-13 2008-11-11 5.093 13,195 -4,398 0.00% 67,202
2008-11-12 2008-11-10 5.457 17,593 +4,398 0.00% 96,001
2008-11-05 2008-11-03 6.184 13,195 -10,995 0.00% 81,602
2008-11-04 2008-10-31 5.657 24,190 +5,498 0.01% 136,839
2008-09-30 2008-09-26 4.805 18,692 +506 0.00% 89,811
2008-09-18 2008-09-16 6.282 18,186 -3,209 0.00% 114,239
2008-09-16 2008-09-11 6.020 21,395 +3,209 0.01% 128,797
2008-09-11 2008-09-09 6.300 18,186 +3,209 0.00% 114,579
2008-09-10 2008-09-08 6.581 14,977 -5,349 0.00% 98,561
2008-09-09 2008-09-05 6.375 20,326 +5,349 0.01% 129,582
2008-09-05 2008-09-03 7.179 14,977 -6,418 0.00% 107,521
2008-09-03 2008-09-01 7.030 21,395 +6,418 0.01% 150,397
2008-07-31 2008-07-29 7.759 14,977 +5,349 0.00% 116,201
2008-07-23 2008-07-21 8.768 9,628 -10,698 0.00% 84,420
2008-07-17 2008-07-15 7.815 20,326 +10,698 0.01% 158,843
2008-06-13 2008-06-11 13.218 9,628 -2,139 0.00% 127,261
2008-05-27 2008-05-23 13.797 11,767 +2,139 0.00% 162,353
2008-05-23 2008-05-21 15.237 9,628 +2,140 0.00% 146,701
2008-05-19 2008-05-15 15.798 7,488 -3,210 0.00% 118,294
2008-05-16 2008-05-14 15.742 10,698 +3,210 0.00% 168,404
2008-05-09 2008-05-07 17.553 7,488 +254 0.00% 131,436
2008-05-05 2008-04-30 15.676 7,234 -2,067 0.00% 113,398
2008-04-30 2008-04-28 15.966 9,301 +2,067 0.00% 148,499
2008-04-22 2008-04-18 14.650 7,234 -2,067 0.00% 105,978
2008-04-21 2008-04-17 13.779 9,301 +2,067 0.00% 128,159
2008-04-18 2008-04-16 13.586 7,234 -2,067 0.00% 98,278
2008-04-11 2008-04-09 14.998 9,301 -2,067 0.00% 139,499
2008-04-10 2008-04-08 15.830 11,368 +2,067 0.00% 179,961
2008-04-07 2008-04-02 16.837 9,301 -2,067 0.00% 156,599
2008-03-28 2008-03-26 15.114 11,368 -2,067 0.00% 171,821
2008-03-26 2008-03-20 13.431 13,435 +2,067 0.00% 180,442
2008-03-17 2008-03-13 17.166 11,368 +2,067 0.00% 195,141
2008-03-11 2008-03-07 17.359 9,301 +4,134 0.00% 161,459
2007-09-27 2007-09-24 16.314 5,167 +104 0.00% 84,293
2007-06-26 2007-06-22 9.737 5,063 0.00% 49,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top