History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 1,460 | +0 | 0.00% | 3,168 |
| 2025-10-13 | 2025-10-09 | 2.190 | 1,460 | +0 | 0.00% | 3,197 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,460 | -1,346 | 0.00% | 3,037 |
| 2025-09-23 | 2025-09-19 | 2.080 | 2,806 | +500 | 0.00% | 5,836 |
| 2025-09-16 | 2025-09-12 | 2.170 | 2,306 | -503 | 0.00% | 5,004 |
| 2025-09-15 | 2025-09-11 | 2.350 | 2,809 | +538 | 0.00% | 6,601 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,271 | +492 | 0.00% | 4,996 |
| 2025-09-11 | 2025-09-09 | 2.060 | 1,779 | -1,000 | 0.00% | 3,665 |
| 2025-09-10 | 2025-09-08 | 2.110 | 2,779 | +895 | 0.00% | 5,864 |
| 2025-09-09 | 2025-09-05 | 2.030 | 1,884 | -160 | 0.00% | 3,825 |
| 2025-09-08 | 2025-09-04 | 1.940 | 2,044 | +361 | 0.00% | 3,965 |
| 2025-09-05 | 2025-09-03 | 1.950 | 1,683 | -101 | 0.00% | 3,282 |
| 2025-08-21 | 2025-08-19 | 1.900 | 1,784 | -1,638 | 0.00% | 3,390 |
| 2025-08-20 | 2025-08-18 | 1.970 | 3,422 | +472 | 0.00% | 6,741 |
| 2025-08-19 | 2025-08-15 | 2.010 | 2,950 | +1,017 | 0.00% | 5,929 |
| 2025-08-18 | 2025-08-14 | 1.980 | 1,933 | +158 | 0.00% | 3,827 |
| 2025-08-15 | 2025-08-13 | 1.900 | 1,775 | -697 | 0.00% | 3,372 |
| 2025-08-11 | 2025-08-07 | 2.000 | 2,472 | +342 | 0.00% | 4,944 |
| 2025-08-08 | 2025-08-06 | 1.840 | 2,130 | -1,056 | 0.00% | 3,919 |
| 2025-08-04 | 2025-07-31 | 1.770 | 3,186 | +1,578 | 0.00% | 5,639 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,608 | -1,478 | 0.00% | 2,910 |
| 2025-07-29 | 2025-07-25 | 1.840 | 3,086 | +935 | 0.00% | 5,678 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,151 | -1,105 | 0.00% | 3,872 |
| 2025-07-25 | 2025-07-23 | 1.750 | 3,256 | +1,518 | 0.00% | 5,698 |
| 2025-07-24 | 2025-07-22 | 1.620 | 1,738 | -111 | 0.00% | 2,816 |
| 2025-07-16 | 2025-07-14 | 1.520 | 1,849 | -552 | 0.00% | 2,810 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,401 | +342 | 0.00% | 3,722 |
| 2025-07-10 | 2025-07-08 | 1.610 | 2,059 | +472 | 0.00% | 3,315 |
| 2025-07-04 | 2025-07-02 | 1.540 | 1,587 | -1,689 | 0.00% | 2,444 |
| 2025-07-03 | 2025-06-30 | 1.600 | 3,276 | +472 | 0.00% | 5,242 |
| 2025-06-26 | 2025-06-24 | 1.470 | 2,804 | +895 | 0.00% | 4,122 |
| 2025-06-24 | 2025-06-20 | 1.240 | 1,909 | -1,000 | 0.00% | 2,367 |
| 2025-06-11 | 2025-06-09 | 1.290 | 2,909 | -211 | 0.00% | 3,753 |
| 2025-06-10 | 2025-06-06 | 1.230 | 3,120 | +181 | 0.00% | 3,838 |
| 2025-06-04 | 2025-06-02 | 1.160 | 2,939 | +894 | 0.00% | 3,409 |
| 2025-05-23 | 2025-05-21 | 1.060 | 2,045 | -763 | 0.00% | 2,168 |
| 2025-05-22 | 2025-05-20 | 1.050 | 2,808 | +443 | 0.00% | 2,948 |
| 2025-04-30 | 2025-04-28 | 1.000 | 2,365 | -763 | 0.00% | 2,365 |
| 2025-04-28 | 2025-04-24 | 0.990 | 3,128 | +472 | 0.00% | 3,097 |
| 2025-04-16 | 2025-04-14 | 1.000 | 2,656 | -552 | 0.00% | 2,656 |
| 2025-04-11 | 2025-04-09 | 0.990 | 3,208 | +181 | 0.00% | 3,176 |
| 2025-04-03 | 2025-04-01 | 1.070 | 3,027 | +895 | 0.00% | 3,239 |
| 2025-04-02 | 2025-03-31 | 1.020 | 2,132 | -1,106 | 0.00% | 2,175 |
| 2025-03-20 | 2025-03-18 | 1.110 | 3,238 | +393 | 0.00% | 3,594 |
| 2025-03-19 | 2025-03-17 | 1.140 | 2,845 | +342 | 0.00% | 3,243 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,503 | -763 | 0.00% | 2,753 |
| 2025-03-07 | 2025-03-05 | 0.980 | 3,266 | +1,497 | 0.00% | 3,201 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,769 | -763 | 0.00% | 1,681 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,532 | +342 | 0.00% | 2,431 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,190 | +10 | 0.00% | 2,146 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,180 | -291 | 0.00% | 2,027 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,471 | -763 | 0.00% | 2,224 |
| 2025-02-17 | 2025-02-13 | 0.880 | 3,234 | +895 | 0.00% | 2,846 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,339 | -1,106 | 0.00% | 2,105 |
| 2025-01-09 | 2025-01-07 | 0.820 | 3,445 | +1,681 | 0.00% | 2,825 |
| 2024-12-13 | 2024-12-11 | 0.780 | 1,764 | -763 | 0.00% | 1,376 |
| 2024-11-06 | 2024-11-04 | 0.860 | 2,527 | -211 | 0.00% | 2,173 |
| 2024-11-01 | 2024-10-30 | 0.870 | 2,738 | -553 | 0.00% | 2,382 |
| 2024-10-14 | 2024-10-09 | 0.950 | 3,291 | +1,237 | 0.00% | 3,126 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,054 | -769 | 0.00% | 2,259 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,823 | -291 | 0.00% | 3,331 |
| 2024-10-07 | 2024-10-03 | 1.100 | 3,114 | +1,175 | 0.00% | 3,425 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,939 | -292 | 0.00% | 1,861 |
| 2024-10-03 | 2024-09-30 | 0.860 | 2,231 | -925 | 0.00% | 1,919 |
| 2024-10-02 | 2024-09-27 | 0.780 | 3,156 | +814 | 0.00% | 2,462 |
| 2024-09-30 | 2024-09-26 | 0.780 | 2,342 | +472 | 0.00% | 1,827 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,870 | -1,105 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,975 | +1,236 | 0.00% | 2,261 |
| 2024-09-20 | 2024-09-17 | 0.720 | 1,739 | -1,105 | 0.00% | 1,252 |
| 2024-09-16 | 2024-09-12 | 0.650 | 2,844 | -553 | 0.00% | 1,849 |
| 2024-08-30 | 2024-08-28 | 0.740 | 3,397 | +1,900 | 0.00% | 2,514 |
| 2024-07-02 | 2024-06-27 | 0.780 | 1,497 | -1,658 | 0.00% | 1,168 |
| 2024-06-21 | 2024-06-19 | 0.770 | 3,155 | +895 | 0.00% | 2,429 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,260 | -552 | 0.00% | 1,763 |
| 2024-05-24 | 2024-05-22 | 0.960 | 2,812 | +1,286 | 0.00% | 2,700 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,526 | -553 | 0.00% | 1,404 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,079 | -1,106 | 0.00% | 1,975 |
| 2024-04-25 | 2024-04-23 | 0.800 | 3,185 | +1,708 | 0.00% | 2,548 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,477 | -1,100 | 0.00% | 1,137 |
| 2024-04-11 | 2024-04-09 | 0.920 | 2,577 | -422 | 0.00% | 2,371 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,999 | +696 | 0.00% | 2,849 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,303 | -900 | 0.00% | 2,303 |
| 2024-03-25 | 2024-03-21 | 1.040 | 3,203 | -211 | 0.00% | 3,331 |
| 2024-03-21 | 2024-03-19 | 0.880 | 3,414 | +1,708 | 0.00% | 3,004 |
| 2024-03-18 | 2024-03-14 | 1.090 | 1,706 | +180 | 0.00% | 1,860 |
| 2024-03-15 | 2024-03-13 | 1.110 | 1,526 | -584 | 0.00% | 1,694 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,110 | +472 | 0.00% | 2,405 |
| 2024-03-11 | 2024-03-07 | 1.060 | 1,638 | -764 | 0.00% | 1,736 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,402 | +861 | 0.00% | 2,810 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,541 | -1,528 | 0.00% | 1,356 |
| 2024-03-01 | 2024-02-28 | 0.870 | 3,069 | +1,607 | 0.00% | 2,670 |
| 2024-02-02 | 2024-01-31 | 0.495 | 1,462 | -764 | 0.00% | 724 |
| 2024-02-01 | 2024-01-30 | 0.500 | 2,226 | -708 | 0.00% | 1,113 |
| 2024-01-31 | 2024-01-29 | 0.500 | 2,934 | +342 | 0.00% | 1,467 |
| 2024-01-30 | 2024-01-26 | 0.490 | 2,592 | -532 | 0.00% | 1,270 |
| 2024-01-23 | 2024-01-19 | 0.470 | 3,124 | -308 | 0.00% | 1,468 |
| 2024-01-19 | 2024-01-17 | 0.475 | 3,432 | +473 | 0.00% | 1,630 |
| 2024-01-17 | 2024-01-15 | 0.485 | 2,959 | +180 | 0.00% | 1,435 |
| 2024-01-15 | 2024-01-11 | 0.490 | 2,779 | -292 | 0.00% | 1,362 |
| 2024-01-09 | 2024-01-05 | 0.495 | 3,071 | +1,448 | 0.00% | 1,520 |
| 2023-11-24 | 2023-11-22 | 0.530 | 1,623 | -292 | 0.00% | 860 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,915 | -241 | 0.00% | 1,015 |
| 2023-11-13 | 2023-11-09 | 0.570 | 2,156 | -758 | 0.00% | 1,229 |
| 2023-10-13 | 2023-10-11 | 0.710 | 2,914 | +1,448 | 0.00% | 2,069 |
| 2023-10-04 | 2023-09-29 | 0.610 | 1,466 | -713 | 0.00% | 894 |
| 2023-10-03 | 2023-09-28 | 0.590 | 2,179 | +261 | 0.00% | 1,286 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,918 | -1,528 | 0.00% | 1,228 |
| 2023-08-04 | 2023-08-02 | 0.740 | 3,446 | +130 | 0.00% | 2,550 |
| 2023-08-01 | 2023-07-28 | 0.750 | 3,316 | +1,000 | 0.00% | 2,487 |
| 2023-07-25 | 2023-07-21 | 0.760 | 2,316 | -633 | 0.00% | 1,760 |
| 2023-07-21 | 2023-07-19 | 0.800 | 2,949 | +684 | 0.00% | 2,359 |
| 2023-07-18 | 2023-07-13 | 0.760 | 2,265 | +733 | 0.00% | 1,721 |
| 2023-07-14 | 2023-07-12 | 0.750 | 1,532 | -552 | 0.00% | 1,149 |
| 2023-06-27 | 2023-06-23 | 0.700 | 2,084 | +141 | 0.00% | 1,459 |
| 2023-06-19 | 2023-06-15 | 0.730 | 1,943 | -1,146 | 0.00% | 1,418 |
| 2023-05-19 | 2023-05-17 | 0.770 | 3,089 | -291 | 0.00% | 2,379 |
| 2023-04-26 | 2023-04-24 | 0.840 | 3,380 | +1,041 | 0.00% | 2,839 |
| 2023-04-21 | 2023-04-19 | 0.850 | 2,339 | +683 | 0.00% | 1,988 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,656 | +180 | 0.00% | 1,490 |
| 2023-03-30 | 2023-03-28 | 0.860 | 1,476 | -764 | 0.00% | 1,269 |
| 2023-03-20 | 2023-03-16 | 0.840 | 2,240 | -1,106 | 0.00% | 1,882 |
| 2023-02-15 | 2023-02-13 | 1.040 | 3,346 | +653 | 0.00% | 3,480 |
| 2023-01-17 | 2023-01-13 | 0.900 | 2,693 | +945 | 0.00% | 2,424 |
| 2023-01-16 | 2023-01-12 | 0.850 | 1,748 | +131 | 0.00% | 1,486 |
| 2023-01-10 | 2023-01-06 | 0.800 | 1,617 | -1,196 | 0.00% | 1,294 |
| 2023-01-09 | 2023-01-05 | 0.810 | 2,813 | -4 | 0.00% | 2,279 |
| 2023-01-03 | 2022-12-29 | 0.790 | 2,817 | -371 | 0.00% | 2,225 |
| 2022-12-30 | 2022-12-28 | 0.750 | 3,188 | +472 | 0.00% | 2,391 |
| 2022-12-12 | 2022-12-08 | 0.660 | 2,716 | -552 | 0.00% | 1,793 |
| 2022-12-07 | 2022-12-05 | 0.640 | 3,268 | +472 | 0.00% | 2,092 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,796 | +895 | 0.00% | 1,650 |
| 2022-11-03 | 2022-11-01 | 0.550 | 1,901 | -1,105 | 0.00% | 1,046 |
| 2022-10-21 | 2022-10-19 | 0.570 | 3,006 | +1,204 | 0.00% | 1,713 |
| 2022-10-18 | 2022-10-14 | 0.640 | 1,802 | -1,528 | 0.00% | 1,153 |
| 2022-10-17 | 2022-10-13 | 0.620 | 3,330 | +1,751 | 0.00% | 2,065 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,579 | -383 | 0.00% | 884 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,962 | +473 | 0.00% | 1,236 |
| 2022-09-08 | 2022-09-06 | 0.660 | 1,489 | -1,658 | 0.00% | 983 |
| 2022-08-31 | 2022-08-29 | 0.700 | 3,147 | +733 | 0.00% | 2,203 |
| 2022-07-28 | 2022-07-26 | 0.760 | 2,414 | -764 | 0.00% | 1,835 |
| 2022-07-20 | 2022-07-18 | 0.750 | 3,178 | +1,236 | 0.00% | 2,384 |
| 2022-07-19 | 2022-07-15 | 0.750 | 1,942 | -1,056 | 0.00% | 1,456 |
| 2022-07-14 | 2022-07-12 | 0.750 | 2,998 | +1,236 | 0.00% | 2,248 |
| 2022-07-08 | 2022-07-06 | 0.740 | 1,762 | -169 | 0.00% | 1,304 |
| 2022-06-30 | 2022-06-28 | 0.770 | 1,931 | -764 | 0.00% | 1,487 |
| 2022-06-21 | 2022-06-17 | 0.750 | 2,695 | -701 | 0.00% | 2,021 |
| 2022-06-08 | 2022-06-06 | 0.760 | 3,396 | +895 | 0.00% | 2,581 |
| 2022-06-02 | 2022-05-31 | 0.790 | 2,501 | +130 | 0.00% | 1,976 |
| 2022-05-31 | 2022-05-27 | 0.800 | 2,371 | -842 | 0.00% | 1,897 |
| 2022-05-19 | 2022-05-17 | 0.870 | 3,213 | +15 | 0.00% | 2,795 |
| 2022-05-12 | 2022-05-10 | 0.850 | 3,198 | +833 | 0.00% | 2,718 |
| 2022-05-05 | 2022-05-03 | 0.850 | 2,365 | +826 | 0.00% | 2,010 |
| 2022-04-20 | 2022-04-14 | 0.860 | 1,539 | -552 | 0.00% | 1,324 |
| 2022-04-19 | 2022-04-13 | 0.860 | 2,091 | -1,105 | 0.00% | 1,798 |
| 2022-04-13 | 2022-04-11 | 0.860 | 3,196 | +342 | 0.00% | 2,749 |
| 2022-04-06 | 2022-04-01 | 0.830 | 2,854 | -291 | 0.00% | 2,369 |
| 2022-03-17 | 2022-03-15 | 0.820 | 3,145 | +361 | 0.00% | 2,579 |
| 2022-03-01 | 2022-02-25 | 0.970 | 2,784 | +1,236 | 0.00% | 2,700 |
| 2022-02-24 | 2022-02-22 | 0.960 | 1,548 | -1,658 | 0.00% | 1,486 |
| 2022-02-21 | 2022-02-17 | 0.980 | 3,206 | +684 | 0.00% | 3,142 |
| 2022-01-21 | 2022-01-19 | 0.960 | 2,522 | -764 | 0.00% | 2,421 |
| 2022-01-03 | 2021-12-29 | 0.950 | 3,286 | +1,027 | 0.00% | 3,122 |
| 2021-12-29 | 2021-12-24 | 0.980 | 2,259 | +524 | 0.00% | 2,214 |
| 2021-12-09 | 2021-12-07 | 1.090 | 1,735 | +201 | 0.00% | 1,891 |
| 2021-12-03 | 2021-12-01 | 1.100 | 1,534 | -1,200 | 0.00% | 1,687 |
| 2021-12-01 | 2021-11-29 | 1.140 | 2,734 | +800 | 0.00% | 3,117 |
| 2021-11-30 | 2021-11-26 | 1.150 | 1,934 | -1,200 | 0.00% | 2,224 |
| 2021-11-29 | 2021-11-25 | 1.180 | 3,134 | +800 | 0.00% | 3,698 |
| 2021-11-26 | 2021-11-24 | 1.190 | 2,334 | +800 | 0.00% | 2,777 |
| 2021-11-22 | 2021-11-18 | 1.170 | 1,534 | -1,528 | 0.00% | 1,795 |
| 2021-11-17 | 2021-11-15 | 1.150 | 3,062 | -211 | 0.00% | 3,521 |
| 2021-11-11 | 2021-11-09 | 1.120 | 3,273 | +342 | 0.00% | 3,666 |
| 2021-11-08 | 2021-11-04 | 1.120 | 2,931 | +1,025 | 0.00% | 3,283 |
| 2021-11-05 | 2021-11-03 | 1.110 | 1,906 | +342 | 0.00% | 2,116 |
| 2021-10-08 | 2021-10-06 | 1.110 | 1,564 | -287 | 0.00% | 1,736 |
| 2021-09-24 | 2021-09-21 | 1.180 | 1,851 | -763 | 0.00% | 2,184 |
| 2021-09-20 | 2021-09-16 | 1.390 | 2,614 | +580 | 0.00% | 3,633 |
| 2021-09-16 | 2021-09-14 | 1.470 | 2,034 | -221 | 0.00% | 2,990 |
| 2021-09-15 | 2021-09-13 | 1.460 | 2,255 | -1,105 | 0.00% | 3,292 |
| 2021-09-09 | 2021-09-07 | 1.580 | 3,360 | +49 | 0.00% | 5,309 |
| 2021-09-07 | 2021-09-03 | 1.410 | 3,311 | +181 | 0.00% | 4,669 |
| 2021-09-06 | 2021-09-02 | 1.400 | 3,130 | +1,075 | 0.00% | 4,382 |
| 2021-08-31 | 2021-08-27 | 1.350 | 2,055 | -1,106 | 0.00% | 2,774 |
| 2021-08-19 | 2021-08-17 | 1.370 | 3,161 | +1,237 | 0.00% | 4,331 |
| 2021-08-18 | 2021-08-16 | 1.410 | 1,924 | -552 | 0.00% | 2,713 |
| 2021-08-02 | 2021-07-29 | 1.390 | 2,476 | +472 | 0.00% | 3,442 |
| 2021-07-30 | 2021-07-28 | 1.280 | 2,004 | -583 | 0.00% | 2,565 |
| 2021-07-23 | 2021-07-21 | 1.410 | 2,587 | -553 | 0.00% | 3,648 |
| 2021-07-20 | 2021-07-16 | 1.530 | 3,140 | +944 | 0.00% | 4,804 |
| 2021-07-09 | 2021-07-07 | 1.660 | 2,196 | +391 | 0.00% | 3,645 |
| 2021-07-07 | 2021-07-05 | 1.660 | 1,805 | -633 | 0.00% | 2,996 |
| 2021-07-05 | 2021-06-30 | 1.600 | 2,438 | +472 | 0.00% | 3,901 |
| 2021-06-29 | 2021-06-25 | 1.670 | 1,966 | -1,105 | 0.00% | 3,283 |
| 2021-06-28 | 2021-06-24 | 1.680 | 3,071 | +813 | 0.00% | 5,159 |
| 2021-06-21 | 2021-06-17 | 1.600 | 2,258 | +683 | 0.00% | 3,613 |
| 2021-06-15 | 2021-06-10 | 1.500 | 1,575 | -291 | 0.00% | 2,362 |
| 2021-06-09 | 2021-06-07 | 1.390 | 1,866 | -583 | 0.00% | 2,594 |
| 2021-06-04 | 2021-06-02 | 1.400 | 2,449 | +463 | 0.00% | 3,429 |
| 2021-06-03 | 2021-06-01 | 1.320 | 1,986 | -1,304 | 0.00% | 2,622 |
| 2021-05-14 | 2021-05-12 | 1.180 | 3,290 | +995 | 0.00% | 3,882 |
| 2021-05-10 | 2021-05-06 | 1.190 | 2,295 | +472 | 0.00% | 2,731 |
| 2021-05-06 | 2021-05-04 | 1.190 | 1,823 | -192 | 0.00% | 2,169 |
| 2021-04-22 | 2021-04-20 | 1.000 | 2,015 | -1,174 | 0.00% | 2,015 |
| 2021-04-12 | 2021-04-08 | 0.970 | 3,189 | +1,047 | 0.00% | 3,093 |
| 2021-04-01 | 2021-03-30 | 1.090 | 2,142 | -191 | 0.00% | 2,335 |
| 2021-03-31 | 2021-03-29 | 1.110 | 2,333 | +814 | 0.00% | 2,590 |
| 2021-03-29 | 2021-03-25 | 1.070 | 1,519 | -553 | 0.00% | 1,625 |
| 2021-03-25 | 2021-03-23 | 1.130 | 2,072 | -452 | 0.00% | 2,341 |
| 2021-03-24 | 2021-03-22 | 1.130 | 2,524 | -81 | 0.00% | 2,852 |
| 2021-03-11 | 2021-03-09 | 1.020 | 2,605 | -160 | 0.00% | 2,657 |
| 2021-03-05 | 2021-03-03 | 1.060 | 2,765 | +1,237 | 0.00% | 2,931 |
| 2021-03-03 | 2021-03-01 | 1.050 | 1,528 | -1,819 | 0.00% | 1,604 |
| 2021-03-02 | 2021-02-26 | 1.010 | 3,347 | +1,448 | 0.00% | 3,380 |
| 2021-03-01 | 2021-02-25 | 1.070 | 1,899 | -764 | 0.00% | 2,032 |
| 2021-02-26 | 2021-02-24 | 1.010 | 2,663 | +132 | 0.00% | 2,690 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,531 | -161 | 0.00% | 2,556 |
| 2021-02-19 | 2021-02-17 | 0.940 | 2,692 | -2,000 | 0.00% | 2,530 |
| 2021-02-18 | 2021-02-16 | 0.930 | 4,692 | +1,709 | 0.00% | 4,364 |
| 2021-02-17 | 2021-02-11 | 0.860 | 2,983 | +895 | 0.00% | 2,565 |
| 2021-02-05 | 2021-02-03 | 0.830 | 2,088 | +472 | 0.00% | 1,733 |
| 2021-02-02 | 2021-01-29 | 0.770 | 1,616 | -291 | 0.00% | 1,244 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,907 | -811 | 0.00% | 1,468 |
| 2021-01-25 | 2021-01-21 | 0.770 | 2,718 | +945 | 0.00% | 2,093 |
| 2021-01-22 | 2021-01-20 | 0.760 | 1,773 | -372 | 0.00% | 1,347 |
| 2021-01-21 | 2021-01-19 | 0.760 | 2,145 | +472 | 0.00% | 1,630 |
| 2021-01-19 | 2021-01-15 | 0.740 | 1,673 | -553 | 0.00% | 1,238 |
| 2021-01-14 | 2021-01-12 | 0.750 | 2,226 | -764 | 0.00% | 1,670 |
| 2021-01-13 | 2021-01-11 | 0.740 | 2,990 | +684 | 0.00% | 2,213 |
| 2021-01-08 | 2021-01-06 | 0.730 | 2,306 | -553 | 0.00% | 1,683 |
| 2020-12-29 | 2020-12-24 | 0.710 | 2,859 | +70 | 0.00% | 2,030 |
| 2020-12-23 | 2020-12-21 | 0.710 | 2,789 | -552 | 0.00% | 1,980 |
| 2020-12-22 | 2020-12-18 | 0.730 | 3,341 | +1,125 | 0.00% | 2,439 |
| 2020-12-14 | 2020-12-10 | 0.700 | 2,216 | -633 | 0.00% | 1,551 |
| 2020-12-11 | 2020-12-09 | 0.700 | 2,849 | -10,514 | 0.00% | 1,994 |
| 2020-12-07 | 2020-12-03 | 0.720 | 13,363 | -1,106 | 0.00% | 9,621 |
| 2020-12-03 | 2020-12-01 | 0.720 | 14,469 | -553 | 0.00% | 10,418 |
| 2020-12-02 | 2020-11-30 | 0.720 | 15,022 | +131 | 0.00% | 10,816 |
| 2020-12-01 | 2020-11-27 | 0.730 | 14,891 | +895 | 0.00% | 10,870 |
| 2020-11-26 | 2020-11-24 | 0.870 | 13,996 | -453 | 0.00% | 12,177 |
| 2020-11-24 | 2020-11-20 | 0.750 | 14,449 | +131 | 0.00% | 10,837 |
| 2020-11-18 | 2020-11-16 | 0.720 | 14,318 | -553 | 0.00% | 10,309 |
| 2020-11-17 | 2020-11-13 | 0.720 | 14,871 | +1,236 | 0.00% | 10,707 |
| 2020-11-16 | 2020-11-12 | 0.720 | 13,635 | -1,145 | 0.00% | 9,817 |
| 2020-11-11 | 2020-11-09 | 0.690 | 14,780 | +181 | 0.00% | 10,198 |
| 2020-11-09 | 2020-11-05 | 0.680 | 14,599 | +1,437 | 0.00% | 9,927 |
| 2020-11-03 | 2020-10-30 | 0.868 | 13,162 | -763 | 0.00% | 11,424 |
| 2020-11-02 | 2020-10-29 | 0.879 | 13,925 | +1,411 | 0.00% | 12,241 |
| 2020-10-30 | 2020-10-28 | 0.868 | 12,514 | -497 | 0.00% | 10,862 |
| 2020-10-28 | 2020-10-23 | 0.924 | 13,011 | +662 | 0.00% | 12,017 |
| 2020-10-22 | 2020-10-20 | 0.857 | 12,349 | -73 | 0.00% | 10,581 |
| 2020-10-16 | 2020-10-14 | 0.823 | 12,422 | -1,029 | 0.00% | 10,229 |
| 2020-10-15 | 2020-10-12 | 0.812 | 13,451 | +1,608 | 0.00% | 10,927 |
| 2020-10-12 | 2020-10-08 | 0.846 | 11,843 | -470 | 0.00% | 10,016 |
| 2020-09-24 | 2020-09-22 | 0.823 | 12,313 | -262 | 0.00% | 10,139 |
| 2020-09-18 | 2020-09-16 | 0.835 | 12,575 | -686 | 0.00% | 10,495 |
| 2020-09-17 | 2020-09-15 | 0.823 | 13,261 | +805 | 0.00% | 10,920 |
| 2020-09-11 | 2020-09-09 | 0.823 | 12,456 | -190 | 0.00% | 10,257 |
| 2020-09-09 | 2020-09-07 | 0.812 | 12,646 | -686 | 0.00% | 10,273 |
| 2020-09-08 | 2020-09-04 | 0.812 | 13,332 | +424 | 0.00% | 10,830 |
| 2020-08-27 | 2020-08-25 | 0.835 | 12,908 | +1,111 | 0.00% | 10,773 |
| 2020-08-26 | 2020-08-24 | 0.835 | 11,797 | -1,472 | 0.00% | 9,846 |
| 2020-08-24 | 2020-08-20 | 0.868 | 13,269 | +922 | 0.00% | 11,517 |
| 2020-08-18 | 2020-08-14 | 0.812 | 12,347 | +308 | 0.00% | 10,030 |
| 2020-08-17 | 2020-08-13 | 0.812 | 12,039 | -899 | 0.00% | 9,780 |
| 2020-08-14 | 2020-08-12 | 0.835 | 12,938 | +587 | 0.00% | 10,798 |
| 2020-08-11 | 2020-08-07 | 0.801 | 12,351 | -875 | 0.00% | 9,896 |
| 2020-08-10 | 2020-08-06 | 0.801 | 13,226 | +1,300 | 0.00% | 10,597 |
| 2020-08-07 | 2020-08-05 | 0.823 | 11,926 | -1,490 | 0.00% | 9,821 |
| 2020-08-06 | 2020-08-04 | 0.812 | 13,416 | +226 | 0.00% | 10,898 |
| 2020-08-05 | 2020-08-03 | 0.835 | 13,190 | +1,348 | 0.00% | 11,008 |
| 2020-08-03 | 2020-07-30 | 0.823 | 11,842 | -899 | 0.00% | 9,751 |
| 2020-07-31 | 2020-07-29 | 0.823 | 12,741 | -449 | 0.00% | 10,492 |
| 2020-07-29 | 2020-07-27 | 0.879 | 13,190 | +234 | 0.00% | 11,595 |
| 2020-07-27 | 2020-07-23 | 0.857 | 12,956 | -524 | 0.00% | 11,101 |
| 2020-07-17 | 2020-07-15 | 0.890 | 13,480 | +1,112 | 0.00% | 12,000 |
| 2020-07-10 | 2020-07-08 | 0.901 | 12,368 | -686 | 0.00% | 11,148 |
| 2020-07-09 | 2020-07-07 | 0.890 | 13,054 | +1,301 | 0.00% | 11,621 |
| 2020-07-08 | 2020-07-06 | 0.912 | 11,753 | -898 | 0.00% | 10,724 |
| 2020-07-07 | 2020-07-03 | 0.879 | 12,651 | +325 | 0.00% | 11,121 |
| 2020-07-06 | 2020-07-02 | 0.901 | 12,326 | -687 | 0.00% | 11,110 |
| 2020-07-03 | 2020-06-30 | 0.890 | 13,013 | +425 | 0.00% | 11,584 |
| 2020-06-26 | 2020-06-23 | 0.946 | 12,588 | -787 | 0.00% | 11,906 |
| 2020-06-09 | 2020-06-05 | 0.901 | 13,375 | +1,480 | 0.00% | 12,056 |
| 2020-06-08 | 2020-06-04 | 0.901 | 11,895 | -144 | 0.00% | 10,722 |
| 2020-06-05 | 2020-06-03 | 0.901 | 12,039 | -541 | 0.00% | 10,851 |
| 2020-06-04 | 2020-06-02 | 0.924 | 12,580 | -763 | 0.00% | 11,619 |
| 2020-05-29 | 2020-05-27 | 0.946 | 13,343 | +614 | 0.00% | 12,621 |
| 2020-05-21 | 2020-05-19 | 1.057 | 12,729 | +307 | 0.00% | 13,456 |
| 2020-05-20 | 2020-05-18 | 1.035 | 12,422 | -686 | 0.00% | 12,855 |
| 2020-05-13 | 2020-05-11 | 1.091 | 13,108 | -379 | 0.00% | 14,295 |
| 2020-05-12 | 2020-05-08 | 1.068 | 13,487 | +1,112 | 0.00% | 14,408 |
| 2020-05-11 | 2020-05-07 | 1.013 | 12,375 | +614 | 0.00% | 12,531 |
| 2020-05-06 | 2020-05-04 | 1.035 | 11,761 | -261 | 0.00% | 12,171 |
| 2020-05-04 | 2020-04-28 | 1.102 | 12,022 | -993 | 0.00% | 13,244 |
| 2020-04-27 | 2020-04-23 | 1.091 | 13,015 | +1,111 | 0.00% | 14,193 |
| 2020-04-24 | 2020-04-22 | 1.091 | 11,904 | -569 | 0.00% | 12,982 |
| 2020-04-23 | 2020-04-21 | 1.091 | 12,473 | +539 | 0.00% | 13,602 |
| 2020-04-21 | 2020-04-17 | 1.046 | 11,934 | -1,400 | 0.00% | 12,483 |
| 2020-04-20 | 2020-04-16 | 0.990 | 13,334 | -687 | 0.00% | 13,206 |
| 2020-04-17 | 2020-04-15 | 1.001 | 14,021 | +899 | 0.00% | 14,042 |
| 2020-04-08 | 2020-04-06 | 1.001 | 13,122 | +571 | 0.00% | 13,142 |
| 2020-04-07 | 2020-04-03 | 1.013 | 12,551 | -416 | 0.00% | 12,709 |
| 2020-03-31 | 2020-03-27 | 1.091 | 12,967 | +308 | 0.00% | 14,141 |
| 2020-03-26 | 2020-03-24 | 1.113 | 12,659 | +424 | 0.00% | 14,087 |
| 2020-03-24 | 2020-03-20 | 1.113 | 12,235 | -687 | 0.00% | 13,615 |
| 2020-03-11 | 2020-03-09 | 1.202 | 12,922 | +805 | 0.00% | 15,530 |
| 2020-02-28 | 2020-02-26 | 1.302 | 12,117 | -1,066 | 0.00% | 15,776 |
| 2020-02-26 | 2020-02-24 | 1.324 | 13,183 | -190 | 0.00% | 17,457 |
| 2020-02-21 | 2020-02-19 | 1.324 | 13,373 | +1,608 | 0.00% | 17,709 |
| 2020-02-19 | 2020-02-17 | 1.213 | 11,765 | -1,490 | 0.00% | 14,270 |
| 2020-02-14 | 2020-02-12 | 1.224 | 13,255 | +1,535 | 0.00% | 16,225 |
| 2020-02-05 | 2020-02-03 | 1.168 | 11,720 | -993 | 0.00% | 13,694 |
| 2020-01-30 | 2020-01-24 | 1.168 | 12,713 | -687 | 0.00% | 14,854 |
| 2020-01-17 | 2020-01-15 | 1.168 | 13,400 | +615 | 0.00% | 15,657 |
| 2020-01-03 | 2019-12-31 | 1.257 | 12,785 | +307 | 0.00% | 16,076 |
| 2020-01-02 | 2019-12-27 | 1.235 | 12,478 | +425 | 0.00% | 15,413 |
| 2019-12-09 | 2019-12-05 | 1.135 | 12,053 | -969 | 0.00% | 13,681 |
| 2019-12-06 | 2019-12-04 | 1.168 | 13,022 | +804 | 0.00% | 15,215 |
| 2019-12-04 | 2019-12-02 | 1.269 | 12,218 | +202 | 0.00% | 15,499 |
| 2019-12-02 | 2019-11-28 | 1.335 | 12,016 | -1,373 | 0.00% | 16,045 |
| 2019-11-18 | 2019-11-14 | 1.280 | 13,389 | +1,608 | 0.00% | 17,134 |
| 2019-11-14 | 2019-11-12 | 1.313 | 11,781 | -10,784 | 0.00% | 15,469 |
| 2019-11-13 | 2019-11-11 | 1.313 | 22,565 | +10,784 | 0.00% | 29,630 |
| 2019-11-12 | 2019-11-08 | 1.369 | 11,781 | -993 | 0.00% | 16,125 |
| 2019-11-08 | 2019-11-06 | 1.324 | 12,774 | +1 | 0.00% | 16,915 |
| 2019-11-06 | 2019-11-04 | 1.391 | 12,773 | +44 | 0.00% | 17,767 |
| 2019-11-05 | 2019-11-01 | 1.380 | 12,729 | +425 | 0.00% | 17,564 |
| 2019-10-30 | 2019-10-28 | 1.424 | 12,304 | +397 | 0.00% | 17,525 |
| 2019-10-29 | 2019-10-25 | 1.424 | 11,907 | -263 | 0.00% | 16,960 |
| 2019-10-25 | 2019-10-23 | 1.424 | 12,170 | -35,946 | 0.00% | 17,334 |
| 2019-10-24 | 2019-10-22 | 1.346 | 48,116 | +35,946 | 0.01% | 64,786 |
| 2019-10-23 | 2019-10-21 | 1.413 | 12,170 | -686 | 0.00% | 17,199 |
| 2019-10-22 | 2019-10-18 | 1.424 | 12,856 | -588 | 0.00% | 18,311 |
| 2019-10-21 | 2019-10-17 | 1.513 | 13,444 | +307 | 0.00% | 20,346 |
| 2019-10-15 | 2019-10-11 | 1.102 | 13,137 | +823 | 0.00% | 14,472 |
| 2019-10-11 | 2019-10-09 | 1.102 | 12,314 | +162 | 0.00% | 13,566 |
| 2019-10-08 | 2019-10-03 | 1.124 | 12,152 | -875 | 0.00% | 13,658 |
| 2019-09-19 | 2019-09-17 | 1.135 | 13,027 | +1,274 | 0.00% | 14,786 |
| 2019-09-18 | 2019-09-16 | 1.135 | 11,753 | -71 | 0.00% | 13,340 |
| 2019-09-16 | 2019-09-12 | 1.046 | 11,824 | -159 | 0.00% | 12,368 |
| 2019-09-13 | 2019-09-11 | 1.113 | 11,983 | -8,986 | 0.00% | 13,334 |
| 2019-09-12 | 2019-09-10 | 1.191 | 20,969 | +8,986 | 0.00% | 24,967 |
| 2019-09-11 | 2019-09-09 | 1.280 | 11,983 | -993 | 0.00% | 15,335 |
| 2019-09-09 | 2019-09-05 | 1.257 | 12,976 | +1,111 | 0.00% | 16,316 |
| 2019-09-06 | 2019-09-04 | 1.280 | 11,865 | -686 | 0.00% | 15,184 |
| 2019-09-03 | 2019-08-30 | 1.213 | 12,551 | -497 | 0.00% | 15,223 |
| 2019-08-28 | 2019-08-26 | 1.246 | 13,048 | -72 | 0.00% | 16,262 |
| 2019-08-21 | 2019-08-19 | 1.324 | 13,120 | +1,139 | 0.00% | 17,374 |
| 2019-08-19 | 2019-08-15 | 1.246 | 11,981 | -261 | 0.00% | 14,932 |
| 2019-08-12 | 2019-08-08 | 1.391 | 12,242 | -1,211 | 0.00% | 17,028 |
| 2019-08-08 | 2019-08-06 | 1.391 | 13,453 | +424 | 0.00% | 18,713 |
| 2019-08-07 | 2019-08-05 | 1.413 | 13,029 | +1,111 | 0.00% | 18,413 |
| 2019-08-05 | 2019-08-01 | 1.502 | 11,918 | -1,210 | 0.00% | 17,904 |
| 2019-07-30 | 2019-07-26 | 1.480 | 13,128 | +1,300 | 0.00% | 19,429 |
| 2019-07-19 | 2019-07-17 | 1.502 | 11,828 | -1,078 | 0.00% | 17,769 |
| 2019-07-18 | 2019-07-16 | 1.480 | 12,906 | +1,110 | 0.00% | 19,101 |
| 2019-07-16 | 2019-07-12 | 1.458 | 11,796 | -1,373 | 0.00% | 17,195 |
| 2019-07-11 | 2019-07-09 | 1.469 | 13,169 | -198 | 0.00% | 19,343 |
| 2019-07-10 | 2019-07-08 | 1.469 | 13,367 | +1,111 | 0.00% | 19,634 |
| 2019-07-09 | 2019-07-05 | 1.491 | 12,256 | -340 | 0.00% | 18,275 |
| 2019-06-27 | 2019-06-25 | 1.558 | 12,596 | -335 | 0.00% | 19,623 |
| 2019-06-21 | 2019-06-19 | 1.625 | 12,931 | +393 | 0.00% | 21,008 |
| 2019-06-12 | 2019-06-10 | 1.625 | 12,538 | +424 | 0.00% | 20,370 |
| 2019-06-10 | 2019-06-05 | 1.569 | 12,114 | -524 | 0.00% | 19,007 |
| 2019-06-06 | 2019-06-04 | 1.602 | 12,638 | -497 | 0.00% | 20,251 |
| 2019-06-05 | 2019-06-03 | 1.591 | 13,135 | -1,373 | 0.00% | 20,901 |
| 2019-06-04 | 2019-05-31 | 1.602 | 14,508 | +1,184 | 0.00% | 23,248 |
| 2019-05-31 | 2019-05-29 | 1.614 | 13,324 | +654 | 0.00% | 21,499 |
| 2019-05-30 | 2019-05-28 | 1.614 | 12,670 | +899 | 0.00% | 20,443 |
| 2019-05-14 | 2019-05-09 | 1.669 | 11,771 | -263 | 0.00% | 19,648 |
| 2019-05-09 | 2019-05-07 | 1.836 | 12,034 | -1,083 | 0.00% | 22,095 |
| 2019-05-03 | 2019-04-30 | 1.903 | 13,117 | +1,111 | 0.00% | 24,960 |
| 2019-05-02 | 2019-04-29 | 1.936 | 12,006 | -994 | 0.00% | 23,246 |
| 2019-04-26 | 2019-04-24 | 1.981 | 13,000 | -261 | 0.00% | 25,750 |
| 2019-04-23 | 2019-04-17 | 2.003 | 13,261 | +1,111 | 0.00% | 26,562 |
| 2019-04-18 | 2019-04-16 | 1.958 | 12,150 | -1,066 | 0.00% | 23,796 |
| 2019-04-17 | 2019-04-15 | 1.970 | 13,216 | +212 | 0.00% | 26,030 |
| 2019-04-16 | 2019-04-12 | 2.059 | 13,004 | +940 | 0.00% | 26,770 |
| 2019-04-15 | 2019-04-11 | 2.003 | 12,064 | -1,256 | 0.00% | 24,164 |
| 2019-04-12 | 2019-04-10 | 2.003 | 13,320 | +848 | 0.00% | 26,680 |
| 2019-04-11 | 2019-04-09 | 1.981 | 12,472 | +406 | 0.00% | 24,704 |
| 2019-04-10 | 2019-04-08 | 2.003 | 12,066 | -300 | 0.00% | 24,168 |
| 2019-04-09 | 2019-04-04 | 1.936 | 12,366 | -979 | 0.00% | 23,943 |
| 2019-04-08 | 2019-04-03 | 1.847 | 13,345 | +1,499 | 0.00% | 24,651 |
| 2019-04-02 | 2019-03-29 | 1.825 | 11,846 | -642 | 0.00% | 21,618 |
| 2019-04-01 | 2019-03-28 | 1.858 | 12,488 | -949 | 0.00% | 23,207 |
| 2019-03-29 | 2019-03-27 | 1.758 | 13,437 | -13 | 0.00% | 23,625 |
| 2019-03-28 | 2019-03-26 | 1.836 | 13,450 | +307 | 0.00% | 24,695 |
| 2019-03-27 | 2019-03-25 | 1.814 | 13,143 | +361 | 0.00% | 23,839 |
| 2019-03-26 | 2019-03-22 | 1.925 | 12,782 | +370 | 0.00% | 24,607 |
| 2019-03-25 | 2019-03-21 | 1.947 | 12,412 | -937 | 0.00% | 24,171 |
| 2019-03-22 | 2019-03-20 | 1.947 | 13,349 | +1,038 | 0.00% | 25,995 |
| 2019-03-19 | 2019-03-15 | 2.059 | 12,311 | +12,311 | 0.00% | 25,344 |
| 2019-01-31 | 2019-01-29 | 1.792 | 0 | -17,910 | ||
| 2019-01-28 | 2019-01-24 | 1.747 | 17,910 | +898 | 0.00% | 31,290 |
| 2018-12-28 | 2018-12-24 | 1.703 | 17,012 | +360 | 0.00% | 28,964 |
| 2018-12-12 | 2018-12-10 | 1.814 | 16,652 | -294 | 0.00% | 30,204 |
| 2018-11-30 | 2018-11-28 | 1.836 | 16,946 | -98 | 0.00% | 31,114 |
| 2018-11-23 | 2018-11-21 | 1.869 | 17,044 | -305 | 0.00% | 31,863 |
| 2018-11-21 | 2018-11-19 | 1.803 | 17,349 | -1,797 | 0.00% | 31,275 |
| 2018-11-20 | 2018-11-16 | 1.747 | 19,146 | +1,339 | 0.00% | 33,449 |
| 2018-11-05 | 2018-11-01 | 1.536 | 17,807 | -10,784 | 0.00% | 27,345 |
| 2018-11-02 | 2018-10-31 | 1.469 | 28,591 | +11,323 | 0.00% | 41,996 |
| 2018-10-30 | 2018-10-26 | 1.736 | 17,268 | +540 | 0.00% | 29,976 |
| 2018-10-03 | 2018-09-28 | 2.315 | 16,728 | -1,232 | 0.00% | 38,718 |
| 2018-09-28 | 2018-09-26 | 2.159 | 17,960 | +718 | 0.00% | 38,772 |
| 2018-09-11 | 2018-09-07 | 2.295 | 17,242 | +275 | 0.00% | 39,579 |
| 2018-08-31 | 2018-08-29 | 2.386 | 16,967 | +884 | 0.00% | 40,482 |
| 2018-07-26 | 2018-07-24 | 2.420 | 16,083 | -1,061 | 0.00% | 38,919 |
| 2018-06-05 | 2018-06-01 | 2.500 | 17,144 | +391 | 0.00% | 42,852 |
| 2018-03-20 | 2018-03-16 | 2.627 | 16,753 | +568 | 0.00% | 44,007 |
| 2018-02-26 | 2018-02-22 | 2.662 | 16,185 | -864 | 0.00% | 43,077 |
| 2018-01-29 | 2018-01-25 | 2.916 | 17,049 | +864 | 0.00% | 49,717 |
| 2018-01-05 | 2018-01-03 | 2.766 | 16,185 | -8,641 | 0.00% | 44,763 |
| 2017-10-04 | 2017-09-29 | 2.523 | 24,826 | -1,016 | 0.00% | 62,628 |
| 2017-09-26 | 2017-09-22 | 2.592 | 25,842 | +1,547 | 0.00% | 66,986 |
| 2017-09-12 | 2017-09-08 | 2.870 | 24,295 | +4 | 0.00% | 69,723 |
| 2017-09-04 | 2017-08-31 | 2.662 | 24,291 | -814 | 0.00% | 64,652 |
| 2017-07-25 | 2017-07-21 | 2.372 | 25,105 | -692 | 0.00% | 59,555 |
| 2017-07-24 | 2017-07-20 | 2.372 | 25,797 | +692 | 0.00% | 61,197 |
| 2017-06-13 | 2017-06-09 | 2.384 | 25,105 | -5,185 | 0.00% | 59,846 |
| 2017-06-09 | 2017-06-07 | 2.442 | 30,290 | +5,185 | 0.00% | 73,959 |
| 2017-05-31 | 2017-05-26 | 2.349 | 25,105 | -346 | 0.00% | 58,974 |
| 2017-03-21 | 2017-03-17 | 2.650 | 25,451 | +728 | 0.00% | 67,445 |
| 2016-12-19 | 2016-12-15 | 3.124 | 24,723 | +2,381 | 0.00% | 77,247 |
| 2016-11-09 | 2016-11-07 | 3.048 | 22,342 | -781 | 0.00% | 68,091 |
| 2016-09-22 | 2016-09-20 | 3.534 | 23,123 | +794 | 0.00% | 81,723 |
| 2016-09-07 | 2016-09-05 | 3.265 | 22,329 | -781 | 0.00% | 72,912 |
| 2016-07-05 | 2016-06-30 | 2.728 | 23,110 | +1,178 | 0.00% | 63,033 |
| 2016-06-30 | 2016-06-28 | 2.612 | 21,932 | -403 | 0.00% | 57,292 |
| 2016-06-13 | 2016-06-08 | 2.574 | 22,335 | +193 | 0.00% | 57,487 |
| 2016-06-08 | 2016-06-06 | 2.446 | 22,142 | +93 | 0.00% | 54,155 |
| 2016-06-02 | 2016-05-31 | 2.471 | 22,049 | +97 | 0.00% | 54,492 |
| 2016-05-27 | 2016-05-25 | 2.471 | 21,952 | -781 | 0.00% | 54,253 |
| 2016-05-26 | 2016-05-24 | 2.561 | 22,733 | -5 | 0.00% | 58,220 |
| 2016-05-25 | 2016-05-23 | 2.599 | 22,738 | -421 | 0.00% | 59,107 |
| 2016-05-23 | 2016-05-19 | 2.792 | 23,159 | +482 | 0.00% | 64,650 |
| 2016-05-20 | 2016-05-18 | 2.984 | 22,677 | +426 | 0.00% | 67,660 |
| 2016-05-18 | 2016-05-16 | 2.984 | 22,251 | -1,135 | 0.00% | 66,389 |
| 2016-05-10 | 2016-05-06 | 3.176 | 23,386 | +485 | 0.00% | 74,267 |
| 2016-05-06 | 2016-05-04 | 3.278 | 22,901 | +484 | 0.00% | 75,073 |
| 2016-04-20 | 2016-04-18 | 3.137 | 22,417 | +485 | 0.00% | 70,329 |
| 2016-04-19 | 2016-04-15 | 3.086 | 21,932 | -1,076 | 0.00% | 67,684 |
| 2016-04-15 | 2016-04-13 | 3.163 | 23,008 | +780 | 0.00% | 72,772 |
| 2016-04-05 | 2016-03-31 | 3.099 | 22,228 | -663 | 0.00% | 68,882 |
| 2016-03-10 | 2016-03-08 | 3.534 | 22,891 | -485 | 0.00% | 80,903 |
| 2016-01-07 | 2016-01-05 | 4.136 | 23,376 | +485 | 0.00% | 96,686 |
| 2016-01-06 | 2016-01-04 | 4.098 | 22,891 | -171 | 0.00% | 93,800 |
| 2015-12-10 | 2015-12-08 | 4.149 | 23,062 | -268 | 0.00% | 95,682 |
| 2015-12-08 | 2015-12-04 | 4.149 | 23,330 | +781 | 0.00% | 96,794 |
| 2015-11-30 | 2015-11-26 | 4.021 | 22,549 | +276 | 0.00% | 90,666 |
| 2015-11-17 | 2015-11-13 | 4.110 | 22,273 | -530 | 0.00% | 91,553 |
| 2015-11-13 | 2015-11-11 | 4.239 | 22,803 | +781 | 0.00% | 96,652 |
| 2015-11-06 | 2015-11-04 | 4.328 | 22,022 | -592 | 0.00% | 95,315 |
| 2015-10-06 | 2015-10-02 | 3.995 | 22,614 | +262 | 0.00% | 90,348 |
| 2015-09-25 | 2015-09-23 | 3.867 | 22,352 | +485 | 0.00% | 86,439 |
| 2015-09-18 | 2015-09-16 | 3.867 | 21,867 | -507 | 0.00% | 84,564 |
| 2015-08-21 | 2015-08-19 | 4.354 | 22,374 | -339 | 0.00% | 97,412 |
| 2015-08-17 | 2015-08-13 | 4.392 | 22,713 | -304 | 0.00% | 99,760 |
| 2015-07-31 | 2015-07-29 | 4.367 | 23,017 | +200 | 0.00% | 100,506 |
| 2015-07-27 | 2015-07-23 | 4.571 | 22,817 | -203 | 0.00% | 104,308 |
| 2015-07-22 | 2015-07-20 | 4.354 | 23,020 | +1,054 | 0.00% | 100,224 |
| 2015-07-08 | 2015-07-06 | 4.418 | 21,966 | -469 | 0.00% | 97,042 |
| 2015-06-15 | 2015-06-11 | 4.866 | 22,435 | -507 | 0.00% | 109,169 |
| 2015-06-10 | 2015-06-08 | 4.981 | 22,942 | -203 | 0.00% | 114,280 |
| 2015-06-02 | 2015-05-29 | 4.892 | 23,145 | +983 | 0.00% | 113,216 |
| 2015-06-01 | 2015-05-28 | 4.892 | 22,162 | -3,124 | 0.00% | 108,408 |
| 2015-05-29 | 2015-05-27 | 5.020 | 25,286 | -609 | 0.00% | 126,927 |
| 2015-05-15 | 2015-05-13 | 5.007 | 25,895 | -304 | 0.00% | 129,653 |
| 2015-05-14 | 2015-05-12 | 5.058 | 26,199 | -91 | 0.00% | 132,517 |
| 2015-05-13 | 2015-05-11 | 5.020 | 26,290 | -15,619 | 0.00% | 131,967 |
| 2015-05-06 | 2015-05-04 | 4.994 | 41,909 | +500 | 0.01% | 209,296 |
| 2015-05-05 | 2015-04-30 | 4.636 | 41,409 | -417 | 0.01% | 191,952 |
| 2015-04-29 | 2015-04-27 | 4.520 | 41,826 | +703 | 0.01% | 189,064 |
| 2015-04-21 | 2015-04-17 | 4.482 | 41,123 | -234 | 0.01% | 184,307 |
| 2015-04-20 | 2015-04-16 | 4.405 | 41,357 | -305 | 0.01% | 182,178 |
| 2015-04-16 | 2015-04-14 | 4.495 | 41,662 | +477 | 0.01% | 187,256 |
| 2015-04-15 | 2015-04-13 | 4.507 | 41,185 | -406 | 0.01% | 185,640 |
| 2015-04-02 | 2015-03-31 | 4.367 | 41,591 | -576 | 0.01% | 181,611 |
| 2015-04-01 | 2015-03-30 | 4.341 | 42,167 | +1,359 | 0.01% | 183,046 |
| 2015-03-26 | 2015-03-24 | 4.546 | 40,808 | -609 | 0.01% | 185,508 |
| 2015-03-19 | 2015-03-17 | 4.636 | 41,417 | -305 | 0.01% | 191,989 |
| 2015-03-18 | 2015-03-16 | 4.636 | 41,722 | -203 | 0.01% | 193,403 |
| 2015-03-06 | 2015-03-04 | 4.636 | 41,925 | +391 | 0.01% | 194,344 |
| 2015-03-03 | 2015-02-27 | 4.892 | 41,534 | +297 | 0.01% | 203,168 |
| 2015-02-26 | 2015-02-24 | 4.930 | 41,237 | -304 | 0.01% | 203,300 |
| 2015-02-23 | 2015-02-16 | 4.853 | 41,541 | -489 | 0.01% | 201,607 |
| 2015-01-27 | 2015-01-23 | 5.020 | 42,030 | +781 | 0.01% | 210,977 |
| 2015-01-09 | 2015-01-07 | 4.994 | 41,249 | -528 | 0.01% | 206,000 |
| 2015-01-07 | 2015-01-05 | 5.020 | 41,777 | -312 | 0.01% | 209,707 |
| 2014-12-22 | 2014-12-18 | 5.032 | 42,089 | +234 | 0.01% | 211,812 |
| 2014-12-18 | 2014-12-16 | 5.045 | 41,855 | +781 | 0.01% | 211,170 |
| 2014-12-16 | 2014-12-12 | 5.084 | 41,074 | +421 | 0.01% | 208,808 |
| 2014-11-26 | 2014-11-24 | 5.161 | 40,653 | -1,396 | 0.01% | 209,791 |
| 2014-11-18 | 2014-11-14 | 5.186 | 42,049 | -78 | 0.01% | 218,072 |
| 2014-10-20 | 2014-10-16 | 4.904 | 42,127 | +1,098 | 0.01% | 206,609 |
| 2014-10-08 | 2014-10-06 | 4.866 | 41,029 | -781 | 0.01% | 199,647 |
| 2014-10-03 | 2014-09-29 | 4.853 | 41,810 | +703 | 0.01% | 202,912 |
| 2014-09-18 | 2014-09-16 | 5.071 | 41,107 | -547 | 0.01% | 208,449 |
| 2014-08-08 | 2014-08-06 | 5.314 | 41,654 | +781 | 0.01% | 221,357 |
| 2014-07-18 | 2014-07-16 | 5.237 | 40,873 | -234 | 0.01% | 214,067 |
| 2014-07-02 | 2014-06-27 | 4.892 | 41,107 | -31 | 0.01% | 201,080 |
| 2014-06-20 | 2014-06-18 | 4.892 | 41,138 | +258 | 0.01% | 201,231 |
| 2014-05-22 | 2014-05-20 | 4.418 | 40,880 | -954 | 0.01% | 180,600 |
| 2014-04-15 | 2014-04-11 | 5.084 | 41,834 | +391 | 0.01% | 212,671 |
| 2014-04-04 | 2014-04-02 | 5.429 | 41,443 | -78 | 0.01% | 225,012 |
| 2014-04-02 | 2014-03-31 | 5.301 | 41,521 | +468 | 0.01% | 220,119 |
| 2014-03-25 | 2014-03-21 | 4.956 | 41,053 | +209 | 0.01% | 203,444 |
| 2014-03-24 | 2014-03-20 | 4.917 | 40,844 | -1,246 | 0.01% | 200,839 |
| 2014-03-14 | 2014-03-12 | 5.032 | 42,090 | -21 | 0.01% | 211,817 |
| 2014-03-13 | 2014-03-11 | 5.071 | 42,111 | +1,187 | 0.01% | 213,540 |
| 2014-03-04 | 2014-02-28 | 4.776 | 40,924 | +313 | 0.01% | 195,468 |
| 2014-02-19 | 2014-02-17 | 4.367 | 40,611 | -1,529 | 0.01% | 177,332 |
| 2014-02-14 | 2014-02-12 | 4.520 | 42,140 | +469 | 0.01% | 190,484 |
| 2014-02-12 | 2014-02-10 | 4.277 | 41,671 | -78 | 0.01% | 178,225 |
| 2014-02-11 | 2014-02-07 | 4.456 | 41,749 | +937 | 0.01% | 186,043 |
| 2014-01-27 | 2014-01-23 | 4.776 | 40,812 | -145 | 0.01% | 194,933 |
| 2014-01-23 | 2014-01-21 | 4.789 | 40,957 | -780 | 0.01% | 196,150 |
| 2014-01-15 | 2014-01-13 | 4.648 | 41,737 | +162 | 0.01% | 194,007 |
| 2014-01-03 | 2013-12-31 | 4.776 | 41,575 | -7,185 | 0.01% | 198,577 |
| 2013-12-23 | 2013-12-19 | 4.789 | 48,760 | -14,056 | 0.01% | 233,520 |
| 2013-12-20 | 2013-12-18 | 4.674 | 62,816 | +21,866 | 0.01% | 293,597 |
| 2013-12-18 | 2013-12-16 | 4.379 | 40,950 | -205 | 0.01% | 179,337 |
| 2013-12-13 | 2013-12-11 | 4.303 | 41,155 | -547 | 0.01% | 177,072 |
| 2013-12-02 | 2013-11-28 | 4.379 | 41,702 | +781 | 0.01% | 182,630 |
| 2013-11-27 | 2013-11-25 | 4.110 | 40,921 | +157 | 0.01% | 168,205 |
| 2013-11-26 | 2013-11-22 | 4.098 | 40,764 | -567 | 0.01% | 167,038 |
| 2013-11-18 | 2013-11-14 | 4.123 | 41,331 | +12 | 0.01% | 170,420 |
| 2013-11-15 | 2013-11-13 | 4.136 | 41,319 | -12 | 0.01% | 170,900 |
| 2013-10-15 | 2013-10-10 | 4.008 | 41,331 | -4,685 | 0.01% | 165,657 |
| 2013-10-10 | 2013-10-08 | 3.995 | 46,016 | +61 | 0.01% | 183,845 |
| 2013-09-11 | 2013-09-09 | 3.829 | 45,955 | -830 | 0.01% | 175,951 |
| 2013-09-09 | 2013-09-05 | 3.854 | 46,785 | +781 | 0.01% | 180,328 |
| 2013-09-04 | 2013-09-02 | 3.829 | 46,004 | -781 | 0.01% | 176,139 |
| 2013-08-20 | 2013-08-16 | 4.213 | 46,785 | +868 | 0.01% | 197,102 |
| 2013-07-09 | 2013-07-05 | 3.483 | 45,917 | +1 | 0.01% | 159,931 |
| 2013-06-27 | 2013-06-25 | 3.624 | 45,916 | -781 | 0.01% | 166,395 |
| 2013-06-17 | 2013-06-13 | 3.739 | 46,697 | +1,032 | 0.01% | 174,607 |
| 2013-06-06 | 2013-06-04 | 4.213 | 45,665 | +78 | 0.01% | 192,384 |
| 2013-06-04 | 2013-05-31 | 4.277 | 45,587 | -93 | 0.01% | 194,974 |
| 2013-05-27 | 2013-05-23 | 4.303 | 45,680 | -5,333 | 0.01% | 196,542 |
| 2013-05-23 | 2013-05-21 | 4.602 | 51,013 | +1,471 | 0.01% | 234,744 |
| 2013-05-03 | 2013-04-30 | 4.720 | 49,542 | +631 | 0.01% | 233,854 |
| 2013-04-24 | 2013-04-22 | 4.536 | 48,911 | +227 | 0.01% | 221,847 |
| 2013-04-02 | 2013-03-27 | 4.470 | 48,684 | -758 | 0.01% | 217,608 |
| 2013-03-12 | 2013-03-08 | 4.628 | 49,442 | +518 | 0.01% | 228,819 |
| 2013-03-06 | 2013-03-04 | 4.417 | 48,924 | -759 | 0.01% | 216,100 |
| 2013-02-20 | 2013-02-18 | 4.905 | 49,683 | +759 | 0.01% | 243,691 |
| 2013-02-18 | 2013-02-14 | 4.918 | 48,924 | -181 | 0.01% | 240,613 |
| 2013-02-04 | 2013-01-31 | 5.208 | 49,105 | +3,792 | 0.01% | 255,747 |
| 2013-01-30 | 2013-01-28 | 5.103 | 45,313 | +759 | 0.01% | 231,218 |
| 2013-01-23 | 2013-01-21 | 5.511 | 44,554 | -759 | 0.01% | 245,557 |
| 2013-01-18 | 2013-01-16 | 5.248 | 45,313 | -4,550 | 0.01% | 237,790 |
| 2013-01-17 | 2013-01-15 | 5.182 | 49,863 | +4,550 | 0.01% | 258,380 |
| 2013-01-16 | 2013-01-14 | 5.248 | 45,313 | +759 | 0.01% | 237,790 |
| 2013-01-15 | 2013-01-11 | 5.195 | 44,554 | -4,551 | 0.01% | 231,458 |
| 2013-01-14 | 2013-01-10 | 5.300 | 49,105 | +4,411 | 0.01% | 260,280 |
| 2013-01-11 | 2013-01-09 | 5.366 | 44,694 | +4,551 | 0.01% | 239,846 |
| 2012-12-19 | 2012-12-17 | 4.905 | 40,143 | +15 | 0.01% | 196,898 |
| 2012-12-13 | 2012-12-11 | 4.813 | 40,128 | -214 | 0.01% | 193,121 |
| 2012-12-12 | 2012-12-10 | 4.799 | 40,342 | -165 | 0.01% | 193,619 |
| 2012-12-11 | 2012-12-07 | 4.773 | 40,507 | +251 | 0.01% | 193,342 |
| 2012-12-03 | 2012-11-29 | 4.734 | 40,256 | +758 | 0.01% | 190,552 |
| 2012-11-20 | 2012-11-16 | 4.681 | 39,498 | -7,584 | 0.01% | 184,881 |
| 2012-11-15 | 2012-11-13 | 4.668 | 47,082 | -850 | 0.01% | 219,759 |
| 2012-11-12 | 2012-11-08 | 5.063 | 47,932 | -4,550 | 0.01% | 242,686 |
| 2012-11-09 | 2012-11-07 | 5.116 | 52,482 | +4,550 | 0.01% | 268,492 |
| 2012-11-06 | 2012-11-02 | 5.287 | 47,932 | -4,550 | 0.01% | 253,430 |
| 2012-11-05 | 2012-11-01 | 5.103 | 52,482 | +4,431 | 0.01% | 267,800 |
| 2012-11-02 | 2012-10-31 | 5.155 | 48,051 | +758 | 0.01% | 247,724 |
| 2012-10-19 | 2012-10-17 | 5.947 | 47,293 | -411 | 0.01% | 281,230 |
| 2012-10-16 | 2012-10-12 | 6.223 | 47,704 | -758 | 0.01% | 296,883 |
| 2012-10-10 | 2012-10-08 | 6.329 | 48,462 | +227 | 0.01% | 306,712 |
| 2012-10-04 | 2012-09-28 | 6.078 | 48,235 | -199 | 0.01% | 293,192 |
| 2012-09-28 | 2012-09-26 | 6.039 | 48,434 | -60 | 0.01% | 292,485 |
| 2012-09-25 | 2012-09-21 | 6.158 | 48,494 | +1,461 | 0.01% | 298,602 |
| 2012-09-10 | 2012-09-06 | 5.865 | 47,033 | -814 | 0.01% | 275,861 |
| 2012-09-07 | 2012-09-05 | 5.797 | 47,847 | +1,595 | 0.01% | 277,372 |
| 2012-09-04 | 2012-08-31 | 5.797 | 46,252 | -22 | 0.01% | 268,126 |
| 2012-08-16 | 2012-08-14 | 5.933 | 46,274 | -123 | 0.01% | 274,565 |
| 2012-08-10 | 2012-08-08 | 5.824 | 46,397 | +733 | 0.01% | 270,232 |
| 2012-08-07 | 2012-08-03 | 5.661 | 45,664 | +2 | 0.01% | 258,488 |
| 2012-08-06 | 2012-08-02 | 5.633 | 45,662 | -1,026 | 0.01% | 257,231 |
| 2012-08-03 | 2012-08-01 | 5.592 | 46,688 | +733 | 0.01% | 261,101 |
| 2012-08-01 | 2012-07-30 | 5.592 | 45,955 | -733 | 0.01% | 257,001 |
| 2012-07-11 | 2012-07-09 | 5.415 | 46,688 | -30 | 0.01% | 252,822 |
| 2012-07-10 | 2012-07-06 | 5.374 | 46,718 | -124 | 0.01% | 251,073 |
| 2012-07-04 | 2012-06-29 | 5.088 | 46,842 | -1,383 | 0.01% | 238,321 |
| 2012-07-03 | 2012-06-28 | 5.170 | 48,225 | +1,466 | 0.01% | 249,305 |
| 2012-06-26 | 2012-06-22 | 5.292 | 46,759 | -6 | 0.01% | 247,466 |
| 2012-06-19 | 2012-06-15 | 5.292 | 46,765 | -3 | 0.01% | 247,498 |
| 2012-06-18 | 2012-06-14 | 5.224 | 46,768 | +2 | 0.01% | 244,324 |
| 2012-06-15 | 2012-06-13 | 5.333 | 46,766 | -14 | 0.01% | 249,417 |
| 2012-06-14 | 2012-06-12 | 5.251 | 46,780 | -34 | 0.01% | 245,663 |
| 2012-06-13 | 2012-06-11 | 5.170 | 46,814 | +204 | 0.01% | 242,010 |
| 2012-06-11 | 2012-06-07 | 5.115 | 46,610 | +76 | 0.01% | 238,413 |
| 2012-06-07 | 2012-06-05 | 5.020 | 46,534 | -133 | 0.01% | 233,581 |
| 2012-06-04 | 2012-05-31 | 5.333 | 46,667 | -5 | 0.01% | 248,889 |
| 2012-05-31 | 2012-05-29 | 5.463 | 46,672 | -3 | 0.01% | 254,977 |
| 2012-05-30 | 2012-05-28 | 5.282 | 46,675 | +993 | 0.01% | 246,537 |
| 2012-05-29 | 2012-05-25 | 5.184 | 45,682 | +2 | 0.01% | 236,835 |
| 2012-05-28 | 2012-05-24 | 5.198 | 45,680 | -5 | 0.01% | 237,461 |
| 2012-05-25 | 2012-05-23 | 5.073 | 45,685 | +284 | 0.01% | 231,757 |
| 2012-05-24 | 2012-05-22 | 5.143 | 45,401 | +1 | 0.01% | 233,480 |
| 2012-05-23 | 2012-05-21 | 4.864 | 45,400 | +2 | 0.01% | 220,821 |
| 2012-05-22 | 2012-05-18 | 4.920 | 45,398 | -417 | 0.01% | 223,342 |
| 2012-05-21 | 2012-05-17 | 4.864 | 45,815 | -2 | 0.01% | 222,839 |
| 2012-05-18 | 2012-05-16 | 4.948 | 45,817 | +714 | 0.01% | 226,680 |
| 2012-05-15 | 2012-05-11 | 5.198 | 45,103 | -717 | 0.01% | 234,462 |
| 2012-05-11 | 2012-05-09 | 5.226 | 45,820 | -7,181 | 0.01% | 239,466 |
| 2012-05-08 | 2012-05-04 | 5.519 | 53,001 | +40 | 0.01% | 292,508 |
| 2012-05-07 | 2012-05-03 | 5.575 | 52,961 | +1,019 | 0.01% | 295,239 |
| 2012-05-04 | 2012-05-02 | 5.672 | 51,942 | +90 | 0.01% | 294,626 |
| 2012-04-30 | 2012-04-26 | 5.603 | 51,852 | -1 | 0.01% | 290,502 |
| 2012-04-27 | 2012-04-25 | 5.547 | 51,853 | -2 | 0.01% | 287,617 |
| 2012-04-26 | 2012-04-24 | 5.533 | 51,855 | -28 | 0.01% | 286,906 |
| 2012-04-25 | 2012-04-23 | 5.589 | 51,883 | +14 | 0.01% | 289,953 |
| 2012-04-24 | 2012-04-20 | 5.616 | 51,869 | +15 | 0.01% | 291,321 |
| 2012-04-23 | 2012-04-19 | 5.616 | 51,854 | -14 | 0.01% | 291,236 |
| 2012-04-20 | 2012-04-18 | 5.658 | 51,868 | -946 | 0.01% | 293,484 |
| 2012-04-19 | 2012-04-17 | 5.547 | 52,814 | -24 | 0.01% | 292,948 |
| 2012-04-17 | 2012-04-13 | 5.728 | 52,838 | +729 | 0.01% | 302,654 |
| 2012-04-16 | 2012-04-12 | 5.616 | 52,109 | -358 | 0.01% | 292,669 |
| 2012-04-13 | 2012-04-11 | 5.547 | 52,467 | -524 | 0.01% | 291,023 |
| 2012-04-12 | 2012-04-10 | 5.575 | 52,991 | -2 | 0.01% | 295,407 |
| 2012-04-11 | 2012-04-05 | 5.644 | 52,993 | -26 | 0.01% | 299,111 |
| 2012-04-10 | 2012-04-03 | 5.603 | 53,019 | +255 | 0.01% | 297,041 |
| 2012-04-03 | 2012-03-30 | 5.686 | 52,764 | -62 | 0.01% | 300,024 |
| 2012-04-02 | 2012-03-29 | 5.798 | 52,826 | -1,435 | 0.01% | 306,266 |
| 2012-03-27 | 2012-03-23 | 5.603 | 54,261 | +400 | 0.01% | 303,999 |
| 2012-03-26 | 2012-03-22 | 5.839 | 53,861 | -1,435 | 0.01% | 314,519 |
| 2012-03-22 | 2012-03-20 | 5.812 | 55,296 | +1,435 | 0.01% | 321,357 |
| 2012-03-20 | 2012-03-16 | 6.118 | 53,861 | +1,435 | 0.01% | 329,532 |
| 2012-03-16 | 2012-03-14 | 6.285 | 52,426 | -1,435 | 0.01% | 329,520 |
| 2012-03-14 | 2012-03-12 | 6.188 | 53,861 | -1,435 | 0.01% | 333,285 |
| 2012-03-12 | 2012-03-08 | 6.453 | 55,296 | +2,511 | 0.01% | 356,807 |
| 2012-03-05 | 2012-03-01 | 6.940 | 52,785 | -4,305 | 0.01% | 366,352 |
| 2012-03-02 | 2012-02-29 | 6.787 | 57,090 | +4,305 | 0.01% | 387,478 |
| 2012-03-01 | 2012-02-28 | 6.676 | 52,785 | -14,350 | 0.01% | 352,374 |
| 2012-02-24 | 2012-02-22 | 6.954 | 67,135 | +1,019 | 0.01% | 466,883 |
| 2012-02-23 | 2012-02-21 | 6.996 | 66,116 | +14,350 | 0.01% | 462,560 |
| 2012-02-20 | 2012-02-16 | 7.219 | 51,766 | -861 | 0.01% | 373,708 |
| 2012-02-17 | 2012-02-15 | 7.108 | 52,627 | +861 | 0.01% | 374,056 |
| 2012-02-15 | 2012-02-13 | 6.453 | 51,766 | -107 | 0.01% | 334,029 |
| 2012-02-02 | 2012-01-31 | 5.798 | 51,873 | -216 | 0.01% | 300,741 |
| 2012-02-01 | 2012-01-30 | 5.770 | 52,089 | -430 | 0.01% | 300,542 |
| 2012-01-27 | 2012-01-20 | 5.909 | 52,519 | -532 | 0.01% | 310,342 |
| 2012-01-06 | 2012-01-04 | 5.700 | 53,051 | +718 | 0.01% | 302,395 |
| 2012-01-05 | 2012-01-03 | 5.630 | 52,333 | -420 | 0.01% | 294,656 |
| 2012-01-03 | 2011-12-29 | 5.575 | 52,753 | +718 | 0.01% | 294,080 |
| 2011-12-20 | 2011-12-16 | 5.547 | 52,035 | -981 | 0.01% | 288,627 |
| 2011-12-15 | 2011-12-13 | 5.435 | 53,016 | +877 | 0.01% | 288,157 |
| 2011-12-13 | 2011-12-09 | 5.477 | 52,139 | -43,052 | 0.01% | 285,571 |
| 2011-12-12 | 2011-12-08 | 5.923 | 95,191 | +43,052 | 0.02% | 563,823 |
| 2011-11-28 | 2011-11-24 | 5.031 | 52,139 | +7,176 | 0.01% | 262,318 |
| 2011-11-25 | 2011-11-23 | 5.017 | 44,963 | -7,176 | 0.01% | 225,588 |
| 2011-11-24 | 2011-11-22 | 5.031 | 52,139 | +419 | 0.01% | 262,318 |
| 2011-11-18 | 2011-11-16 | 5.198 | 51,720 | -717 | 0.01% | 268,860 |
| 2011-11-16 | 2011-11-14 | 5.352 | 52,437 | +676 | 0.01% | 280,626 |
| 2011-10-17 | 2011-10-13 | 5.533 | 51,761 | -4,306 | 0.01% | 286,386 |
| 2011-10-14 | 2011-10-12 | 5.268 | 56,067 | -358 | 0.01% | 295,364 |
| 2011-10-04 | 2011-09-30 | 4.529 | 56,425 | -359 | 0.01% | 255,572 |
| 2011-09-28 | 2011-09-26 | 4.348 | 56,784 | +359 | 0.01% | 246,910 |
| 2011-09-20 | 2011-09-16 | 5.031 | 56,425 | -522 | 0.01% | 283,881 |
| 2011-09-19 | 2011-09-15 | 4.878 | 56,947 | -1 | 0.01% | 277,778 |
| 2011-09-16 | 2011-09-14 | 4.989 | 56,948 | +500 | 0.01% | 284,132 |
| 2011-09-12 | 2011-09-08 | 5.985 | 56,448 | +3,082 | 0.01% | 337,844 |
| 2011-09-08 | 2011-09-06 | 5.926 | 53,366 | -521 | 0.01% | 316,251 |
| 2011-09-05 | 2011-09-01 | 6.398 | 53,887 | +678 | 0.01% | 344,758 |
| 2011-08-26 | 2011-08-24 | 5.661 | 53,209 | -976 | 0.01% | 301,202 |
| 2011-08-25 | 2011-08-23 | 5.484 | 54,185 | +679 | 0.01% | 297,141 |
| 2011-08-19 | 2011-08-17 | 5.808 | 53,506 | -679 | 0.01% | 310,770 |
| 2011-08-12 | 2011-08-10 | 5.661 | 54,185 | +679 | 0.01% | 306,727 |
| 2011-08-10 | 2011-08-08 | 5.808 | 53,506 | +298 | 0.01% | 310,770 |
| 2011-08-01 | 2011-07-28 | 6.811 | 53,208 | -679 | 0.01% | 362,376 |
| 2011-07-27 | 2011-07-25 | 6.766 | 53,887 | +543 | 0.01% | 364,618 |
| 2011-07-21 | 2011-07-19 | 6.250 | 53,344 | -814 | 0.01% | 333,421 |
| 2011-07-13 | 2011-07-11 | 6.339 | 54,158 | +678 | 0.01% | 343,299 |
| 2011-07-12 | 2011-07-08 | 6.339 | 53,480 | -678 | 0.01% | 339,001 |
| 2011-07-04 | 2011-06-29 | 6.575 | 54,158 | -5,427 | 0.01% | 356,073 |
| 2011-06-09 | 2011-06-07 | 7.533 | 59,585 | +702 | 0.01% | 448,848 |
| 2011-06-03 | 2011-06-01 | 7.946 | 58,883 | -2,713 | 0.01% | 467,864 |
| 2011-06-02 | 2011-05-31 | 8.019 | 61,596 | +2,713 | 0.01% | 493,961 |
| 2011-05-27 | 2011-05-25 | 7.680 | 58,883 | -166 | 0.01% | 452,240 |
| 2011-05-13 | 2011-05-11 | 8.137 | 59,049 | -6,784 | 0.01% | 480,499 |
| 2011-05-11 | 2011-05-06 | 9.330 | 65,833 | -36 | 0.01% | 614,210 |
| 2011-05-09 | 2011-05-05 | 9.190 | 65,869 | +3,527 | 0.01% | 605,312 |
| 2011-05-05 | 2011-05-03 | 9.330 | 62,342 | -2,864 | 0.01% | 581,639 |
| 2011-04-28 | 2011-04-26 | 9.392 | 65,206 | +899 | 0.01% | 612,422 |
| 2011-04-13 | 2011-04-11 | 9.579 | 64,307 | -449 | 0.01% | 615,998 |
| 2011-04-08 | 2011-04-06 | 9.423 | 64,756 | +2,568 | 0.01% | 610,213 |
| 2011-04-04 | 2011-03-31 | 9.423 | 62,188 | +6,420 | 0.01% | 586,014 |
| 2011-03-29 | 2011-03-25 | 9.454 | 55,768 | -3,852 | 0.01% | 527,254 |
| 2011-03-25 | 2011-03-23 | 9.486 | 59,620 | -6,420 | 0.01% | 565,530 |
| 2011-03-24 | 2011-03-22 | 9.470 | 66,040 | +9,630 | 0.01% | 625,398 |
| 2011-03-21 | 2011-03-17 | 8.972 | 56,410 | +642 | 0.01% | 506,086 |
| 2011-03-17 | 2011-03-15 | 9.268 | 55,768 | -148 | 0.01% | 516,831 |
| 2011-03-09 | 2011-03-07 | 9.501 | 55,916 | -514 | 0.01% | 531,266 |
| 2011-02-23 | 2011-02-21 | 9.595 | 56,430 | -1,284 | 0.01% | 541,423 |
| 2011-02-22 | 2011-02-18 | 9.782 | 57,714 | -2,568 | 0.01% | 564,530 |
| 2011-02-21 | 2011-02-17 | 9.735 | 60,282 | +642 | 0.01% | 586,832 |
| 2011-02-16 | 2011-02-14 | 10.046 | 59,640 | -1,284 | 0.01% | 599,161 |
| 2011-02-11 | 2011-02-09 | 9.968 | 60,924 | +1,284 | 0.01% | 607,316 |
| 2011-02-10 | 2011-02-08 | 10.124 | 59,640 | -578 | 0.01% | 603,806 |
| 2011-02-09 | 2011-02-07 | 10.155 | 60,218 | -3,852 | 0.01% | 611,533 |
| 2011-02-08 | 2011-02-02 | 10.109 | 64,070 | +5,493 | 0.01% | 647,658 |
| 2011-01-31 | 2011-01-27 | 9.968 | 58,577 | +393 | 0.01% | 583,920 |
| 2011-01-24 | 2011-01-20 | 10.296 | 58,184 | -393 | 0.01% | 599,034 |
| 2011-01-19 | 2011-01-17 | 10.841 | 58,577 | +1,284 | 0.01% | 635,013 |
| 2011-01-18 | 2011-01-14 | 10.529 | 57,293 | +11,557 | 0.01% | 603,246 |
| 2011-01-17 | 2011-01-13 | 10.747 | 45,736 | -5,136 | 0.01% | 491,534 |
| 2011-01-14 | 2011-01-12 | 11.043 | 50,872 | +25,681 | 0.01% | 561,786 |
| 2011-01-13 | 2011-01-11 | 10.732 | 25,191 | -6,421 | 0.01% | 270,340 |
| 2011-01-12 | 2011-01-10 | 10.296 | 31,612 | +450 | 0.01% | 325,461 |
| 2011-01-07 | 2011-01-05 | 10.311 | 31,162 | +3,852 | 0.01% | 321,314 |
| 2011-01-04 | 2010-12-31 | 9.937 | 27,310 | -8,988 | 0.01% | 271,387 |
| 2010-12-28 | 2010-12-22 | 9.906 | 36,298 | -20,545 | 0.01% | 359,572 |
| 2010-12-23 | 2010-12-21 | 9.750 | 56,843 | +1,284 | 0.01% | 554,239 |
| 2010-12-22 | 2010-12-20 | 9.595 | 55,559 | -3,852 | 0.01% | 533,066 |
| 2010-12-21 | 2010-12-17 | 9.610 | 59,411 | +3,852 | 0.01% | 570,950 |
| 2010-12-17 | 2010-12-15 | 9.735 | 55,559 | -6,420 | 0.01% | 540,855 |
| 2010-12-16 | 2010-12-14 | 9.906 | 61,979 | -2,569 | 0.01% | 613,971 |
| 2010-12-15 | 2010-12-13 | 9.595 | 64,548 | -5,844 | 0.01% | 619,312 |
| 2010-12-13 | 2010-12-09 | 8.972 | 70,392 | -5,136 | 0.02% | 631,527 |
| 2010-12-10 | 2010-12-08 | 8.987 | 75,528 | +9,630 | 0.02% | 678,781 |
| 2010-12-09 | 2010-12-07 | 9.003 | 65,898 | +6,549 | 0.01% | 593,262 |
| 2010-12-08 | 2010-12-06 | 8.644 | 59,349 | +6,420 | 0.01% | 513,042 |
| 2010-12-07 | 2010-12-03 | 9.081 | 52,929 | -385 | 0.01% | 480,627 |
| 2010-12-06 | 2010-12-02 | 9.081 | 53,314 | +2,247 | 0.01% | 484,123 |
| 2010-12-03 | 2010-12-01 | 8.987 | 51,067 | +3,788 | 0.01% | 458,947 |
| 2010-12-01 | 2010-11-29 | 9.423 | 47,279 | -2,568 | 0.01% | 445,523 |
| 2010-11-30 | 2010-11-26 | 9.330 | 49,847 | -1,284 | 0.01% | 465,063 |
| 2010-11-29 | 2010-11-25 | 9.657 | 51,131 | -2,568 | 0.01% | 493,767 |
| 2010-11-26 | 2010-11-24 | 9.579 | 53,699 | -2,568 | 0.01% | 514,384 |
| 2010-11-25 | 2010-11-23 | 9.595 | 56,267 | +10,013 | 0.01% | 539,859 |
| 2010-11-24 | 2010-11-22 | 10.109 | 46,254 | +38,522 | 0.01% | 467,563 |
| 2010-11-23 | 2010-11-19 | 12.242 | 7,732 | -364 | 0.00% | 94,659 |
| 2010-11-18 | 2010-11-16 | 12.772 | 8,096 | -514 | 0.00% | 103,402 |
| 2010-11-15 | 2010-11-11 | 13.551 | 8,610 | -321 | 0.00% | 116,673 |
| 2010-11-08 | 2010-11-04 | 13.629 | 8,931 | +1,926 | 0.00% | 121,718 |
| 2010-11-05 | 2010-11-03 | 13.099 | 7,005 | -642 | 0.00% | 91,759 |
| 2010-11-04 | 2010-11-02 | 12.912 | 7,647 | +65 | 0.00% | 98,740 |
| 2010-10-29 | 2010-10-27 | 12.056 | 7,582 | +113 | 0.00% | 91,405 |
| 2010-10-22 | 2010-10-20 | 12.165 | 7,469 | -6,420 | 0.00% | 90,857 |
| 2010-10-21 | 2010-10-19 | 12.383 | 13,889 | -12,841 | 0.00% | 171,982 |
| 2010-10-18 | 2010-10-14 | 11.962 | 26,730 | +2,569 | 0.01% | 319,747 |
| 2010-10-14 | 2010-10-12 | 12.133 | 24,161 | +1,284 | 0.01% | 293,156 |
| 2010-10-13 | 2010-10-11 | 11.947 | 22,877 | -85 | 0.00% | 273,301 |
| 2010-10-08 | 2010-10-06 | 12.414 | 22,962 | +3,210 | 0.00% | 285,045 |
| 2010-10-07 | 2010-10-05 | 12.009 | 19,752 | +268 | 0.00% | 237,198 |
| 2010-10-06 | 2010-10-04 | 11.978 | 19,484 | -2,568 | 0.00% | 233,373 |
| 2010-10-04 | 2010-09-29 | 11.059 | 22,052 | -6,420 | 0.00% | 243,867 |
| 2010-09-30 | 2010-09-28 | 10.747 | 28,472 | +642 | 0.01% | 305,994 |
| 2010-09-27 | 2010-09-22 | 10.591 | 27,830 | -6,420 | 0.01% | 294,760 |
| 2010-09-24 | 2010-09-21 | 10.498 | 34,250 | +492 | 0.01% | 359,556 |
| 2010-09-22 | 2010-09-20 | 10.498 | 33,758 | +348 | 0.01% | 354,391 |
| 2010-09-20 | 2010-09-16 | 9.813 | 33,410 | -802 | 0.01% | 327,841 |
| 2010-09-10 | 2010-09-08 | 11.023 | 34,212 | +1,341 | 0.01% | 377,131 |
| 2010-09-08 | 2010-09-06 | 10.780 | 32,871 | +617 | 0.01% | 354,356 |
| 2010-09-03 | 2010-09-01 | 10.164 | 32,254 | +2,467 | 0.01% | 327,835 |
| 2010-09-01 | 2010-08-30 | 9.970 | 29,787 | -4,318 | 0.01% | 296,966 |
| 2010-08-31 | 2010-08-27 | 10.002 | 34,105 | +3,701 | 0.01% | 341,121 |
| 2010-08-30 | 2010-08-26 | 10.342 | 30,404 | +6,169 | 0.01% | 314,453 |
| 2010-08-23 | 2010-08-19 | 11.121 | 24,235 | -5,443 | 0.01% | 269,508 |
| 2010-08-20 | 2010-08-18 | 11.040 | 29,678 | -835 | 0.01% | 327,632 |
| 2010-08-18 | 2010-08-16 | 10.829 | 30,513 | +8,636 | 0.01% | 330,420 |
| 2010-08-17 | 2010-08-13 | 11.883 | 21,877 | +12,338 | 0.00% | 259,954 |
| 2010-08-16 | 2010-08-12 | 12.434 | 9,539 | +170 | 0.00% | 118,605 |
| 2010-08-12 | 2010-08-10 | 12.725 | 9,369 | -344 | 0.00% | 119,225 |
| 2010-08-11 | 2010-08-09 | 13.017 | 9,713 | +2,468 | 0.00% | 126,437 |
| 2010-08-06 | 2010-08-04 | 12.790 | 7,245 | +715 | 0.00% | 92,666 |
| 2010-07-30 | 2010-07-28 | 11.623 | 6,530 | +60 | 0.00% | 75,899 |
| 2010-07-23 | 2010-07-21 | 11.493 | 6,470 | -617 | 0.00% | 74,363 |
| 2010-07-15 | 2010-07-13 | 11.072 | 7,087 | +362 | 0.00% | 78,467 |
| 2010-07-13 | 2010-07-09 | 10.813 | 6,725 | -1,367 | 0.00% | 72,715 |
| 2010-07-08 | 2010-07-06 | 10.472 | 8,092 | -111 | 0.00% | 84,741 |
| 2010-07-07 | 2010-07-05 | 10.326 | 8,203 | -1,031 | 0.00% | 84,707 |
| 2010-07-06 | 2010-07-02 | 10.099 | 9,234 | +2,468 | 0.00% | 93,257 |
| 2010-06-25 | 2010-06-23 | 11.477 | 6,766 | -3,702 | 0.00% | 77,655 |
| 2010-06-23 | 2010-06-21 | 11.493 | 10,468 | -8,636 | 0.00% | 120,314 |
| 2010-06-21 | 2010-06-17 | 10.537 | 19,104 | -3,261 | 0.00% | 201,299 |
| 2010-06-17 | 2010-06-14 | 9.937 | 22,365 | -335 | 0.01% | 222,246 |
| 2010-06-11 | 2010-06-09 | 9.645 | 22,700 | -2,468 | 0.01% | 218,951 |
| 2010-06-07 | 2010-06-03 | 9.386 | 25,168 | -16,038 | 0.01% | 236,228 |
| 2010-06-04 | 2010-06-02 | 9.013 | 41,206 | +3,701 | 0.01% | 371,398 |
| 2010-06-03 | 2010-06-01 | 8.997 | 37,505 | -6,169 | 0.01% | 337,432 |
| 2010-06-02 | 2010-05-31 | 9.078 | 43,674 | +11,104 | 0.01% | 396,475 |
| 2010-06-01 | 2010-05-28 | 9.548 | 32,570 | +6,168 | 0.01% | 310,984 |
| 2010-05-31 | 2010-05-27 | 10.521 | 26,402 | +7,403 | 0.01% | 277,771 |
| 2010-05-27 | 2010-05-25 | 9.532 | 18,999 | +12,337 | 0.00% | 181,098 |
| 2010-05-18 | 2010-05-14 | 10.618 | 6,662 | -408 | 0.00% | 70,738 |
| 2010-05-14 | 2010-05-12 | 10.197 | 7,070 | +505 | 0.00% | 72,090 |
| 2010-05-11 | 2010-05-07 | 10.683 | 6,565 | -828 | 0.00% | 70,133 |
| 2010-05-10 | 2010-05-06 | 10.521 | 7,393 | +247 | 0.00% | 77,780 |
| 2010-05-04 | 2010-04-30 | 11.834 | 7,146 | +532 | 0.00% | 84,565 |
| 2010-04-30 | 2010-04-28 | 13.590 | 6,614 | +365 | 0.00% | 89,881 |
| 2010-04-29 | 2010-04-27 | 13.332 | 6,249 | -244 | 0.00% | 83,313 |
| 2010-04-26 | 2010-04-22 | 14.053 | 6,493 | +583 | 0.00% | 91,245 |
| 2010-04-19 | 2010-04-15 | 15.528 | 5,910 | -29,140 | 0.00% | 91,773 |
| 2010-04-16 | 2010-04-14 | 15.511 | 35,050 | +29,140 | 0.01% | 543,671 |
| 2010-04-12 | 2010-04-08 | 14.499 | 5,910 | +5,828 | 0.00% | 85,689 |
| 2010-04-09 | 2010-04-07 | 14.705 | 82 | -501 | 0.00% | 1,206 |
| 2010-04-07 | 2010-03-31 | 14.585 | 583 | +583 | 0.00% | 8,503 |
| 2010-03-31 | 2010-03-29 | 14.688 | 0 | -509 | ||
| 2010-03-29 | 2010-03-25 | 14.001 | 509 | -583 | 0.00% | 7,127 |
| 2010-03-24 | 2010-03-22 | 14.207 | 1,092 | -1 | 0.00% | 15,514 |
| 2010-03-23 | 2010-03-19 | 14.379 | 1,093 | +583 | 0.00% | 15,716 |
| 2010-03-22 | 2010-03-18 | 14.533 | 510 | -1,166 | 0.00% | 7,412 |
| 2010-03-08 | 2010-03-04 | 12.835 | 1,676 | -524 | 0.00% | 21,511 |
| 2010-03-04 | 2010-03-02 | 13.006 | 2,200 | -11,656 | 0.00% | 28,614 |
| 2010-02-17 | 2010-02-11 | 11.222 | 13,856 | -5,828 | 0.00% | 155,488 |
| 2010-02-11 | 2010-02-09 | 10.621 | 19,684 | +5,828 | 0.00% | 209,066 |
| 2010-02-08 | 2010-02-04 | 11.788 | 13,856 | -11,656 | 0.00% | 163,333 |
| 2010-02-05 | 2010-02-03 | 11.822 | 25,512 | +11,656 | 0.01% | 301,609 |
| 2010-02-01 | 2010-01-28 | 11.479 | 13,856 | +1,166 | 0.00% | 159,054 |
| 2010-01-26 | 2010-01-22 | 12.131 | 12,690 | +11,656 | 0.00% | 153,943 |
| 2010-01-07 | 2010-01-05 | 11.994 | 1,034 | -1,166 | 0.00% | 12,402 |
| 2009-12-29 | 2009-12-24 | 11.496 | 2,200 | +1,462 | 0.00% | 25,292 |
| 2009-12-28 | 2009-12-22 | 11.067 | 738 | +434 | 0.00% | 8,168 |
| 2009-12-22 | 2009-12-18 | 10.981 | 304 | -812 | 0.00% | 3,338 |
| 2009-12-21 | 2009-12-17 | 11.513 | 1,116 | -58,280 | 0.00% | 12,849 |
| 2009-12-18 | 2009-12-16 | 11.839 | 59,396 | +58,280 | 0.01% | 703,212 |
| 2009-11-25 | 2009-11-23 | 10.673 | 1,116 | -2,331 | 0.00% | 11,911 |
| 2009-11-24 | 2009-11-20 | 10.879 | 3,447 | +2,794 | 0.00% | 37,498 |
| 2009-11-23 | 2009-11-19 | 10.896 | 653 | +175 | 0.00% | 7,115 |
| 2009-11-20 | 2009-11-18 | 10.930 | 478 | -441 | 0.00% | 5,225 |
| 2009-11-09 | 2009-11-05 | 10.570 | 919 | +583 | 0.00% | 9,714 |
| 2009-11-05 | 2009-11-03 | 10.810 | 336 | -283 | 0.00% | 3,632 |
| 2009-10-29 | 2009-10-27 | 11.805 | 619 | +583 | 0.00% | 7,307 |
| 2009-10-22 | 2009-10-20 | 13.161 | 36 | -17,484 | 0.00% | 474 |
| 2009-10-20 | 2009-10-16 | 12.491 | 17,520 | -583 | 0.00% | 218,850 |
| 2009-10-06 | 2009-10-02 | 10.638 | 18,103 | -466 | 0.00% | 192,585 |
| 2009-09-30 | 2009-09-28 | 12.267 | 18,569 | +1,010 | 0.00% | 227,779 |
| 2009-09-24 | 2009-09-22 | 12.811 | 17,559 | +250 | 0.00% | 224,949 |
| 2009-09-23 | 2009-09-21 | 12.648 | 17,309 | +5,658 | 0.00% | 218,919 |
| 2009-09-21 | 2009-09-17 | 12.865 | 11,651 | +552 | 0.00% | 149,895 |
| 2009-09-18 | 2009-09-16 | 12.484 | 11,099 | -16,533 | 0.00% | 138,564 |
| 2009-09-16 | 2009-09-14 | 11.722 | 27,632 | +16,533 | 0.01% | 323,910 |
| 2009-09-01 | 2009-08-28 | 10.379 | 11,099 | -16,533 | 0.00% | 115,202 |
| 2009-08-31 | 2009-08-27 | 10.525 | 27,632 | +16,533 | 0.01% | 290,817 |
| 2009-08-27 | 2009-08-25 | 10.325 | 11,099 | -724 | 0.00% | 114,597 |
| 2009-08-26 | 2009-08-24 | 10.252 | 11,823 | +551 | 0.00% | 121,215 |
| 2009-08-25 | 2009-08-21 | 10.252 | 11,272 | -551 | 0.00% | 115,566 |
| 2009-08-10 | 2009-08-06 | 11.033 | 11,823 | +223 | 0.00% | 130,440 |
| 2009-08-06 | 2009-08-04 | 11.759 | 11,600 | +227 | 0.00% | 136,399 |
| 2009-08-05 | 2009-08-03 | 12.158 | 11,373 | -287 | 0.00% | 138,270 |
| 2009-07-28 | 2009-07-24 | 9.799 | 11,660 | +551 | 0.00% | 114,254 |
| 2009-07-20 | 2009-07-16 | 8.710 | 11,109 | -551 | 0.00% | 96,760 |
| 2009-07-13 | 2009-07-09 | 7.948 | 11,660 | -5,511 | 0.00% | 92,673 |
| 2009-07-10 | 2009-07-08 | 7.748 | 17,171 | +6,062 | 0.00% | 133,046 |
| 2009-07-07 | 2009-07-03 | 8.256 | 11,109 | -551 | 0.00% | 91,720 |
| 2009-07-06 | 2009-07-02 | 8.275 | 11,660 | -386 | 0.00% | 96,481 |
| 2009-06-29 | 2009-06-25 | 9.037 | 12,046 | -10,072 | 0.00% | 108,856 |
| 2009-06-24 | 2009-06-22 | 8.492 | 22,118 | +11,021 | 0.01% | 187,832 |
| 2009-06-22 | 2009-06-18 | 8.220 | 11,097 | -15,809 | 0.00% | 91,218 |
| 2009-06-19 | 2009-06-17 | 8.492 | 26,906 | +4,409 | 0.01% | 228,494 |
| 2009-06-18 | 2009-06-16 | 8.238 | 22,497 | +10,471 | 0.01% | 185,336 |
| 2009-06-08 | 2009-06-04 | 9.000 | 12,026 | +551 | 0.00% | 108,239 |
| 2009-06-01 | 2009-05-27 | 9.291 | 11,475 | -551 | 0.00% | 106,611 |
| 2009-05-26 | 2009-05-22 | 7.222 | 12,026 | +551 | 0.00% | 86,853 |
| 2009-05-20 | 2009-05-18 | 7.095 | 11,475 | -212 | 0.00% | 81,416 |
| 2009-05-18 | 2009-05-14 | 6.877 | 11,687 | +301 | 0.00% | 80,375 |
| 2009-05-14 | 2009-05-12 | 7.404 | 11,386 | +364 | 0.00% | 84,297 |
| 2009-05-13 | 2009-05-11 | 7.875 | 11,022 | -551 | 0.00% | 86,802 |
| 2009-05-11 | 2009-05-07 | 7.439 | 11,573 | +28 | 0.00% | 86,096 |
| 2009-05-05 | 2009-04-30 | 5.857 | 11,545 | +344 | 0.00% | 67,618 |
| 2009-04-30 | 2009-04-28 | 5.348 | 11,201 | -550 | 0.00% | 59,899 |
| 2009-04-17 | 2009-04-15 | 6.166 | 11,751 | +407 | 0.00% | 72,458 |
| 2009-04-14 | 2009-04-08 | 5.293 | 11,344 | +301 | 0.00% | 60,045 |
| 2009-04-08 | 2009-04-06 | 5.584 | 11,043 | -18,142 | 0.00% | 61,665 |
| 2009-04-07 | 2009-04-03 | 5.475 | 29,185 | +17,592 | 0.01% | 159,787 |
| 2009-04-06 | 2009-04-02 | 5.475 | 11,593 | +55 | 0.00% | 63,471 |
| 2009-04-01 | 2009-03-30 | 4.547 | 11,538 | -549 | 0.00% | 52,467 |
| 2009-03-27 | 2009-03-25 | 4.875 | 12,087 | +989 | 0.00% | 58,921 |
| 2009-03-26 | 2009-03-24 | 4.875 | 11,098 | -550 | 0.00% | 54,100 |
| 2009-03-23 | 2009-03-19 | 4.202 | 11,648 | -24 | 0.00% | 48,942 |
| 2009-03-10 | 2009-03-06 | 3.565 | 11,672 | +550 | 0.00% | 41,612 |
| 2009-03-05 | 2009-03-03 | 3.420 | 11,122 | -949 | 0.00% | 38,033 |
| 2009-02-26 | 2009-02-24 | 3.820 | 12,071 | +636 | 0.00% | 46,108 |
| 2009-02-16 | 2009-02-12 | 4.056 | 11,435 | -5,498 | 0.00% | 46,383 |
| 2009-02-12 | 2009-02-10 | 4.129 | 16,933 | +5,498 | 0.00% | 69,916 |
| 2009-02-09 | 2009-02-05 | 4.184 | 11,435 | -5,498 | 0.00% | 47,839 |
| 2009-02-06 | 2009-02-04 | 4.184 | 16,933 | +5,498 | 0.00% | 70,840 |
| 2009-02-05 | 2009-02-03 | 4.093 | 11,435 | -110 | 0.00% | 46,799 |
| 2009-02-03 | 2009-01-30 | 4.238 | 11,545 | +549 | 0.00% | 48,929 |
| 2009-02-02 | 2009-01-29 | 4.293 | 10,996 | -100 | 0.00% | 47,202 |
| 2009-01-20 | 2009-01-16 | 4.402 | 11,096 | -11,456 | 0.00% | 48,842 |
| 2009-01-19 | 2009-01-15 | 4.256 | 22,552 | +10,996 | 0.01% | 95,988 |
| 2009-01-07 | 2009-01-05 | 5.457 | 11,556 | +220 | 0.00% | 63,058 |
| 2008-12-30 | 2008-12-24 | 5.166 | 11,336 | -260 | 0.00% | 58,559 |
| 2008-12-23 | 2008-12-19 | 5.784 | 11,596 | +498 | 0.00% | 67,073 |
| 2008-12-22 | 2008-12-18 | 5.311 | 11,098 | -550 | 0.00% | 58,944 |
| 2008-12-19 | 2008-12-17 | 5.402 | 11,648 | -21,991 | 0.00% | 62,925 |
| 2008-12-16 | 2008-12-12 | 4.929 | 33,639 | +22,541 | 0.01% | 165,816 |
| 2008-12-04 | 2008-12-02 | 4.420 | 11,098 | -550 | 0.00% | 49,053 |
| 2008-12-01 | 2008-11-27 | 4.493 | 11,648 | +467 | 0.00% | 52,331 |
| 2008-11-27 | 2008-11-25 | 4.165 | 11,181 | -7,697 | 0.00% | 46,573 |
| 2008-11-26 | 2008-11-24 | 4.274 | 18,878 | +7,147 | 0.00% | 80,693 |
| 2008-11-25 | 2008-11-21 | 4.329 | 11,731 | +602 | 0.00% | 50,784 |
| 2008-11-19 | 2008-11-17 | 4.820 | 11,129 | -549 | 0.00% | 53,643 |
| 2008-11-10 | 2008-11-06 | 5.348 | 11,678 | +382 | 0.00% | 62,450 |
| 2008-11-03 | 2008-10-30 | 5.966 | 11,296 | -550 | 0.00% | 67,393 |
| 2008-10-30 | 2008-10-28 | 4.311 | 11,846 | +326 | 0.00% | 51,066 |
| 2008-10-29 | 2008-10-27 | 3.965 | 11,520 | -6,597 | 0.00% | 45,680 |
| 2008-10-28 | 2008-10-24 | 4.038 | 18,117 | +6,597 | 0.00% | 73,157 |
| 2008-10-22 | 2008-10-20 | 6.366 | 11,520 | -4,398 | 0.00% | 73,339 |
| 2008-10-20 | 2008-10-16 | 4.911 | 15,918 | +220 | 0.00% | 78,175 |
| 2008-10-14 | 2008-10-10 | 3.802 | 15,698 | -385 | 0.00% | 59,677 |
| 2008-10-13 | 2008-10-09 | 4.256 | 16,083 | +577 | 0.00% | 68,454 |
| 2008-10-06 | 2008-10-02 | 4.747 | 15,506 | -1,099 | 0.00% | 73,613 |
| 2008-10-03 | 2008-09-30 | 4.365 | 16,605 | -275 | 0.00% | 72,488 |
| 2008-09-30 | 2008-09-26 | 4.805 | 16,880 | +457 | 0.00% | 81,104 |
| 2008-09-25 | 2008-09-23 | 4.954 | 16,423 | +287 | 0.00% | 81,365 |
| 2008-09-23 | 2008-09-19 | 5.870 | 16,136 | -77 | 0.00% | 94,725 |
| 2008-09-22 | 2008-09-18 | 6.020 | 16,213 | -287 | 0.00% | 97,602 |
| 2008-09-18 | 2008-09-16 | 6.282 | 16,500 | -317 | 0.00% | 103,648 |
| 2008-09-17 | 2008-09-12 | 6.319 | 16,817 | +535 | 0.00% | 106,268 |
| 2008-09-08 | 2008-09-04 | 7.048 | 16,282 | -10,698 | 0.00% | 114,759 |
| 2008-09-05 | 2008-09-03 | 7.179 | 26,980 | +11,768 | 0.01% | 193,692 |
| 2008-09-02 | 2008-08-29 | 7.478 | 15,212 | -5,349 | 0.00% | 113,759 |
| 2008-09-01 | 2008-08-28 | 6.637 | 20,561 | -781 | 0.01% | 136,462 |
| 2008-08-27 | 2008-08-25 | 6.132 | 21,342 | -5,349 | 0.01% | 130,872 |
| 2008-08-25 | 2008-08-20 | 5.814 | 26,691 | +5,349 | 0.01% | 155,190 |
| 2008-08-20 | 2008-08-18 | 6.207 | 21,342 | +1,016 | 0.01% | 132,468 |
| 2008-08-08 | 2008-08-05 | 7.273 | 20,326 | -6,418 | 0.01% | 147,822 |
| 2008-08-01 | 2008-07-30 | 7.815 | 26,744 | +5,349 | 0.01% | 208,998 |
| 2008-07-30 | 2008-07-28 | 8.095 | 21,395 | +10,697 | 0.01% | 173,196 |
| 2008-07-28 | 2008-07-24 | 8.974 | 10,698 | -5,349 | 0.00% | 96,002 |
| 2008-07-23 | 2008-07-21 | 8.768 | 16,047 | -6,376 | 0.00% | 140,704 |
| 2008-07-14 | 2008-07-10 | 8.357 | 22,423 | +847 | 0.01% | 187,387 |
| 2008-07-11 | 2008-07-09 | 8.563 | 21,576 | -369 | 0.01% | 184,746 |
| 2008-07-10 | 2008-07-08 | 8.750 | 21,945 | +5,724 | 0.01% | 192,008 |
| 2008-07-04 | 2008-07-02 | 8.189 | 16,221 | -214 | 0.00% | 132,828 |
| 2008-06-30 | 2008-06-26 | 10.021 | 16,435 | +267 | 0.00% | 164,692 |
| 2008-06-27 | 2008-06-25 | 10.096 | 16,168 | -5,563 | 0.00% | 163,226 |
| 2008-06-26 | 2008-06-24 | 9.927 | 21,731 | +5,349 | 0.01% | 215,731 |
| 2008-06-20 | 2008-06-18 | 12.339 | 16,382 | -535 | 0.00% | 202,139 |
| 2008-06-18 | 2008-06-16 | 12.750 | 16,917 | +62 | 0.00% | 215,698 |
| 2008-06-17 | 2008-06-13 | 11.946 | 16,855 | +535 | 0.00% | 201,358 |
| 2008-06-16 | 2008-06-12 | 12.152 | 16,320 | +5,348 | 0.00% | 198,323 |
| 2008-06-13 | 2008-06-11 | 13.218 | 10,972 | +4,814 | 0.00% | 145,025 |
| 2008-06-10 | 2008-06-05 | 13.966 | 6,158 | +749 | 0.00% | 86,000 |
| 2008-06-06 | 2008-06-04 | 14.265 | 5,409 | -5,349 | 0.00% | 77,158 |
| 2008-06-03 | 2008-05-30 | 13.947 | 10,758 | +5,349 | 0.00% | 150,041 |
| 2008-05-30 | 2008-05-28 | 13.293 | 5,409 | -6,418 | 0.00% | 71,899 |
| 2008-05-29 | 2008-05-27 | 13.386 | 11,827 | +5,348 | 0.00% | 158,317 |
| 2008-05-27 | 2008-05-23 | 13.797 | 6,479 | +5,884 | 0.00% | 89,393 |
| 2008-05-23 | 2008-05-21 | 15.237 | 595 | +535 | 0.00% | 9,066 |
| 2008-05-22 | 2008-05-20 | 15.686 | 60 | -877 | 0.00% | 941 |
| 2008-05-21 | 2008-05-19 | 16.564 | 937 | +737 | 0.00% | 15,521 |
| 2008-05-16 | 2008-05-14 | 15.742 | 200 | -203 | 0.00% | 3,148 |
| 2008-05-15 | 2008-05-13 | 16.228 | 403 | +375 | 0.00% | 6,540 |
| 2008-05-14 | 2008-05-09 | 16.041 | 28 | -535 | 0.00% | 449 |
| 2008-05-13 | 2008-05-08 | 17.669 | 563 | +535 | 0.00% | 9,948 |
| 2008-05-09 | 2008-05-07 | 17.553 | 28 | +1 | 0.00% | 491 |
| 2008-04-30 | 2008-04-28 | 15.966 | 27 | -517 | 0.00% | 431 |
| 2008-04-23 | 2008-04-21 | 15.753 | 544 | +517 | 0.00% | 8,570 |
| 2008-04-18 | 2008-04-16 | 13.586 | 27 | -216 | 0.00% | 367 |
| 2008-04-09 | 2008-04-07 | 16.817 | 243 | -517 | 0.00% | 4,087 |
| 2008-04-07 | 2008-04-02 | 16.837 | 760 | -5,167 | 0.00% | 12,796 |
| 2008-04-02 | 2008-03-31 | 14.902 | 5,927 | +104 | 0.00% | 88,322 |
| 2008-03-31 | 2008-03-27 | 15.114 | 5,823 | +656 | 0.00% | 88,011 |
| 2008-03-27 | 2008-03-25 | 14.244 | 5,167 | -488 | 0.00% | 73,596 |
| 2008-03-26 | 2008-03-20 | 13.431 | 5,655 | +5,478 | 0.00% | 75,951 |
| 2008-03-25 | 2008-03-19 | 15.269 | 177 | -104 | 0.00% | 2,703 |
| 2008-03-20 | 2008-03-18 | 15.192 | 281 | +52 | 0.00% | 4,269 |
| 2008-03-18 | 2008-03-14 | 15.521 | 229 | -23,769 | 0.00% | 3,554 |
| 2008-03-17 | 2008-03-13 | 17.166 | 23,998 | +13,435 | 0.01% | 411,945 |
| 2008-03-07 | 2008-03-05 | 18.927 | 10,563 | +10,334 | 0.00% | 199,925 |
| 2008-03-03 | 2008-02-28 | 21.249 | 229 | -5,167 | 0.00% | 4,866 |
| 2008-02-29 | 2008-02-27 | 21.133 | 5,396 | +4,754 | 0.00% | 114,034 |
| 2008-02-20 | 2008-02-18 | 21.249 | 642 | +516 | 0.00% | 13,642 |
| 2008-02-19 | 2008-02-15 | 21.327 | 126 | -180 | 0.00% | 2,687 |
| 2008-02-14 | 2008-02-12 | 19.933 | 306 | -620 | 0.00% | 6,100 |
| 2008-02-13 | 2008-02-11 | 19.817 | 926 | -3 | 0.00% | 18,351 |
| 2008-02-12 | 2008-02-06 | 21.598 | 929 | -50 | 0.00% | 20,064 |
| 2008-02-11 | 2008-02-04 | 21.946 | 979 | -1,034 | 0.00% | 21,485 |
| 2008-02-05 | 2008-02-01 | 20.436 | 2,013 | +1,551 | 0.00% | 41,139 |
| 2008-02-01 | 2008-01-30 | 23.301 | 462 | -42,372 | 0.00% | 10,765 |
| 2008-01-31 | 2008-01-29 | 24.539 | 42,834 | +41,855 | 0.01% | 1,051,111 |
| 2008-01-30 | 2008-01-28 | 25.081 | 979 | +258 | 0.00% | 24,554 |
| 2008-01-29 | 2008-01-25 | 25.158 | 721 | +155 | 0.00% | 18,139 |
| 2008-01-28 | 2008-01-24 | 22.836 | 566 | +517 | 0.00% | 12,925 |
| 2008-01-25 | 2008-01-23 | 23.842 | 49 | -52,086 | 0.00% | 1,168 |
| 2008-01-24 | 2008-01-22 | 20.127 | 52,135 | +41,183 | 0.01% | 1,049,309 |
| 2008-01-23 | 2008-01-21 | 23.920 | 10,952 | -71,308 | 0.00% | 261,971 |
| 2008-01-22 | 2008-01-18 | 26.049 | 82,260 | +29,970 | 0.02% | 2,142,765 |
| 2008-01-21 | 2008-01-17 | 25.933 | 52,290 | -25,319 | 0.01% | 1,356,014 |
| 2008-01-18 | 2008-01-16 | 24.268 | 77,609 | +10,076 | 0.02% | 1,883,434 |
| 2008-01-17 | 2008-01-15 | 27.868 | 67,533 | +67,174 | 0.02% | 1,881,999 |
| 2008-01-16 | 2008-01-14 | 26.591 | 359 | -51,673 | 0.00% | 9,546 |
| 2008-01-15 | 2008-01-11 | 26.862 | 52,032 | +51,156 | 0.01% | 1,397,658 |
| 2008-01-14 | 2008-01-10 | 26.823 | 876 | -51,672 | 0.00% | 23,497 |
| 2008-01-11 | 2008-01-09 | 28.294 | 52,548 | +24,181 | 0.01% | 1,486,772 |
| 2008-01-10 | 2008-01-08 | 27.249 | 28,367 | -7,949 | 0.01% | 772,960 |
| 2008-01-09 | 2008-01-07 | 26.010 | 36,316 | -20,669 | 0.01% | 944,579 |
| 2008-01-08 | 2008-01-04 | 25.042 | 56,985 | +4,651 | 0.02% | 1,427,038 |
| 2008-01-07 | 2008-01-03 | 23.378 | 52,334 | +25,836 | 0.01% | 1,223,465 |
| 2008-01-04 | 2008-01-02 | 23.378 | 26,498 | -10,353 | 0.01% | 619,471 |
| 2008-01-03 | 2007-12-31 | 23.842 | 36,851 | +36,170 | 0.01% | 878,619 |
| 2008-01-02 | 2007-12-27 | 22.449 | 681 | -51,068 | 0.00% | 15,288 |
| 2007-12-28 | 2007-12-24 | 23.649 | 51,749 | +37 | 0.01% | 1,223,810 |
| 2007-12-27 | 2007-12-20 | 20.282 | 51,712 | +51,672 | 0.01% | 1,048,802 |
| 2007-12-21 | 2007-12-19 | 19.430 | 40 | -51,672 | 0.00% | 777 |
| 2007-12-19 | 2007-12-17 | 19.314 | 51,712 | -1,034 | 0.01% | 998,764 |
| 2007-12-14 | 2007-12-12 | 20.978 | 52,746 | +48,633 | 0.01% | 1,106,521 |
| 2007-12-13 | 2007-12-11 | 22.256 | 4,113 | +3,833 | 0.00% | 91,537 |
| 2007-12-12 | 2007-12-10 | 19.546 | 280 | -517 | 0.00% | 5,473 |
| 2007-12-06 | 2007-12-04 | 22.952 | 797 | +357 | 0.00% | 18,293 |
| 2007-12-04 | 2007-11-30 | 22.333 | 440 | -77 | 0.00% | 9,827 |
| 2007-11-29 | 2007-11-27 | 18.579 | 517 | +517 | 0.00% | 9,605 |
| 2007-11-27 | 2007-11-23 | 17.766 | 0 | -517 | ||
| 2007-11-26 | 2007-11-22 | 17.475 | 517 | +120 | 0.00% | 9,035 |
| 2007-11-23 | 2007-11-21 | 18.250 | 397 | -5,168 | 0.00% | 7,245 |
| 2007-11-22 | 2007-11-20 | 19.043 | 5,565 | +1,034 | 0.00% | 105,974 |
| 2007-11-21 | 2007-11-19 | 17.514 | 4,531 | +4,134 | 0.00% | 79,357 |
| 2007-11-20 | 2007-11-16 | 18.153 | 397 | +1 | 0.00% | 7,207 |
| 2007-11-14 | 2007-11-12 | 19.546 | 396 | -5,020 | 0.00% | 7,740 |
| 2007-11-13 | 2007-11-09 | 19.740 | 5,416 | +5,167 | 0.00% | 106,910 |
| 2007-11-12 | 2007-11-08 | 19.972 | 249 | -258 | 0.00% | 4,973 |
| 2007-11-09 | 2007-11-07 | 20.978 | 507 | -517 | 0.00% | 10,636 |
| 2007-11-06 | 2007-11-02 | 17.959 | 1,024 | +5 | 0.00% | 18,390 |
| 2007-11-05 | 2007-11-01 | 18.772 | 1,019 | +409 | 0.00% | 19,129 |
| 2007-10-29 | 2007-10-25 | 16.914 | 610 | +258 | 0.00% | 10,318 |
| 2007-10-26 | 2007-10-24 | 16.159 | 352 | -517 | 0.00% | 5,688 |
| 2007-10-18 | 2007-10-16 | 15.366 | 869 | -1 | 0.00% | 13,353 |
| 2007-10-17 | 2007-10-15 | 14.998 | 870 | +353 | 0.00% | 13,049 |
| 2007-10-10 | 2007-10-08 | 14.708 | 517 | +517 | 0.00% | 7,604 |
| 2007-10-09 | 2007-10-05 | 14.321 | 0 | -485 | ||
| 2007-10-08 | 2007-10-04 | 14.785 | 485 | -6,459 | 0.00% | 7,171 |
| 2007-10-04 | 2007-10-02 | 16.159 | 6,944 | +6,201 | 0.00% | 112,211 |
| 2007-09-27 | 2007-09-24 | 16.314 | 743 | +15 | 0.00% | 12,121 |
| 2007-09-21 | 2007-09-19 | 14.852 | 728 | -9,620 | 0.00% | 10,812 |
| 2007-09-18 | 2007-09-14 | 13.825 | 10,348 | -507 | 0.00% | 143,062 |
| 2007-09-17 | 2007-09-13 | 14.161 | 10,855 | +10,127 | 0.00% | 153,716 |
| 2007-09-04 | 2007-08-31 | 10.863 | 728 | +506 | 0.00% | 7,908 |
| 2007-08-07 | 2007-08-03 | 11.060 | 222 | -506 | 0.00% | 2,455 |
| 2007-07-27 | 2007-07-25 | 11.653 | 728 | -253 | 0.00% | 8,483 |
| 2007-07-20 | 2007-07-18 | 10.468 | 981 | +317 | 0.00% | 10,269 |
| 2007-07-18 | 2007-07-16 | 10.270 | 664 | +506 | 0.00% | 6,819 |
| 2007-07-10 | 2007-07-06 | 10.073 | 158 | -506 | 0.00% | 1,591 |
| 2007-06-28 | 2007-06-26 | 9.717 | 664 | +316 | 0.00% | 6,452 |
| 2007-06-26 | 2007-06-22 | 9.737 | 348 | 0.00% | 3,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy