History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-10-13 | 2025-10-09 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-10-10 | 2025-10-08 | 2.080 | 30,000 | -86,000 | 0.00% | 62,400 |
| 2025-10-08 | 2025-10-03 | 1.990 | 116,000 | -68,000 | 0.02% | 230,840 |
| 2025-10-06 | 2025-10-02 | 1.990 | 184,000 | -46,000 | 0.03% | 366,160 |
| 2025-09-26 | 2025-09-24 | 2.010 | 230,000 | -8,000 | 0.03% | 462,300 |
| 2025-09-25 | 2025-09-23 | 1.970 | 238,000 | +8,000 | 0.03% | 468,860 |
| 2025-09-16 | 2025-09-12 | 2.170 | 230,000 | +82,000 | 0.03% | 499,100 |
| 2025-09-15 | 2025-09-11 | 2.350 | 148,000 | +4,000 | 0.02% | 347,800 |
| 2025-09-12 | 2025-09-10 | 2.200 | 144,000 | +114,000 | 0.02% | 316,800 |
| 2025-09-05 | 2025-09-03 | 1.950 | 30,000 | -92,000 | 0.00% | 58,500 |
| 2025-09-04 | 2025-09-02 | 1.870 | 122,000 | +12,000 | 0.02% | 228,140 |
| 2025-08-29 | 2025-08-27 | 1.900 | 110,000 | -24,000 | 0.02% | 209,000 |
| 2025-08-28 | 2025-08-26 | 1.970 | 134,000 | -26,000 | 0.02% | 263,980 |
| 2025-08-27 | 2025-08-25 | 1.940 | 160,000 | +98,000 | 0.02% | 310,400 |
| 2025-08-26 | 2025-08-22 | 1.820 | 62,000 | +32,000 | 0.01% | 112,840 |
| 2025-08-21 | 2025-08-19 | 1.900 | 30,000 | -56,000 | 0.00% | 57,000 |
| 2025-08-19 | 2025-08-15 | 2.010 | 86,000 | -82,000 | 0.01% | 172,860 |
| 2025-08-18 | 2025-08-14 | 1.980 | 168,000 | -18,000 | 0.02% | 332,640 |
| 2025-08-08 | 2025-08-06 | 1.840 | 186,000 | -12,000 | 0.03% | 342,240 |
| 2025-08-07 | 2025-08-05 | 1.780 | 198,000 | -20,000 | 0.03% | 352,440 |
| 2025-08-06 | 2025-08-04 | 1.830 | 218,000 | +32,000 | 0.03% | 398,940 |
| 2025-08-04 | 2025-07-31 | 1.770 | 186,000 | -2,000 | 0.03% | 329,220 |
| 2025-07-30 | 2025-07-28 | 1.810 | 188,000 | +2,000 | 0.03% | 340,280 |
| 2025-07-25 | 2025-07-23 | 1.750 | 186,000 | +156,000 | 0.03% | 325,500 |
| 2025-07-16 | 2025-07-14 | 1.520 | 30,000 | -2,000 | 0.00% | 45,600 |
| 2025-07-15 | 2025-07-11 | 1.550 | 32,000 | +2,000 | 0.00% | 49,600 |
| 2025-05-28 | 2025-05-26 | 1.070 | 30,000 | -16,000 | 0.00% | 32,100 |
| 2025-05-26 | 2025-05-22 | 1.050 | 46,000 | -2,000 | 0.01% | 48,300 |
| 2025-05-23 | 2025-05-21 | 1.060 | 48,000 | -10,000 | 0.01% | 50,880 |
| 2025-05-22 | 2025-05-20 | 1.050 | 58,000 | +28,000 | 0.01% | 60,900 |
| 2025-05-21 | 2025-05-19 | 1.020 | 30,000 | -6,000 | 0.00% | 30,600 |
| 2025-05-16 | 2025-05-14 | 1.060 | 36,000 | -2,000 | 0.01% | 38,160 |
| 2025-05-14 | 2025-05-12 | 1.050 | 38,000 | +8,000 | 0.01% | 39,900 |
| 2025-05-12 | 2025-05-08 | 1.080 | 30,000 | -52,000 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 1.020 | 82,000 | +16,000 | 0.01% | 83,640 |
| 2025-05-08 | 2025-05-06 | 1.000 | 66,000 | +36,000 | 0.01% | 66,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 30,000 | -30,000 | 0.00% | 29,100 |
| 2025-04-28 | 2025-04-24 | 0.990 | 60,000 | +30,000 | 0.01% | 59,400 |
| 2025-04-16 | 2025-04-14 | 1.000 | 30,000 | -14,000 | 0.00% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.990 | 44,000 | +14,000 | 0.01% | 43,560 |
| 2025-04-02 | 2025-03-31 | 1.020 | 30,000 | -18,000 | 0.00% | 30,600 |
| 2025-04-01 | 2025-03-28 | 1.080 | 48,000 | +16,000 | 0.01% | 51,840 |
| 2025-03-31 | 2025-03-27 | 1.060 | 32,000 | +2,000 | 0.00% | 33,920 |
| 2025-03-20 | 2025-03-18 | 1.110 | 30,000 | -200,000 | 0.00% | 33,300 |
| 2025-03-14 | 2025-03-12 | 1.040 | 230,000 | -26,000 | 0.03% | 239,200 |
| 2025-03-13 | 2025-03-11 | 1.030 | 256,000 | +26,000 | 0.04% | 263,680 |
| 2025-03-11 | 2025-03-07 | 1.010 | 230,000 | -2,000 | 0.03% | 232,300 |
| 2025-03-10 | 2025-03-06 | 1.000 | 232,000 | -20,000 | 0.03% | 232,000 |
| 2025-03-06 | 2025-03-04 | 0.960 | 252,000 | +22,000 | 0.04% | 241,920 |
| 2025-02-19 | 2025-02-17 | 0.910 | 230,000 | -6,000 | 0.03% | 209,300 |
| 2025-02-18 | 2025-02-14 | 0.890 | 236,000 | +6,000 | 0.03% | 210,040 |
| 2025-02-10 | 2025-02-06 | 0.910 | 230,000 | -12,000 | 0.03% | 209,300 |
| 2025-02-07 | 2025-02-05 | 0.890 | 242,000 | +12,000 | 0.03% | 215,380 |
| 2024-12-19 | 2024-12-17 | 0.730 | 230,000 | -4,000 | 0.03% | 167,900 |
| 2024-12-18 | 2024-12-16 | 0.740 | 234,000 | +4,000 | 0.03% | 173,160 |
| 2024-12-16 | 2024-12-12 | 0.780 | 230,000 | -6,000 | 0.03% | 179,400 |
| 2024-12-13 | 2024-12-11 | 0.780 | 236,000 | +6,000 | 0.03% | 184,080 |
| 2024-12-11 | 2024-12-09 | 0.750 | 230,000 | -4,000 | 0.03% | 172,500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 234,000 | -2,000 | 0.03% | 173,160 |
| 2024-12-05 | 2024-12-03 | 0.740 | 236,000 | +6,000 | 0.03% | 174,640 |
| 2024-11-19 | 2024-11-15 | 0.750 | 230,000 | -2,000 | 0.03% | 172,500 |
| 2024-11-18 | 2024-11-14 | 0.730 | 232,000 | +2,000 | 0.03% | 169,360 |
| 2024-11-14 | 2024-11-12 | 0.820 | 230,000 | -18,000 | 0.03% | 188,600 |
| 2024-11-12 | 2024-11-08 | 0.890 | 248,000 | +18,000 | 0.03% | 220,720 |
| 2024-10-21 | 2024-10-17 | 0.890 | 230,000 | -20,000 | 0.03% | 204,700 |
| 2024-10-18 | 2024-10-16 | 0.970 | 250,000 | +20,000 | 0.03% | 242,500 |
| 2024-10-17 | 2024-10-15 | 0.970 | 230,000 | +100,000 | 0.03% | 223,100 |
| 2024-10-16 | 2024-10-14 | 1.000 | 130,000 | +14,000 | 0.02% | 130,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 116,000 | +86,000 | 0.02% | 109,040 |
| 2024-10-14 | 2024-10-09 | 0.950 | 30,000 | -216,000 | 0.00% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.980 | 246,000 | +66,000 | 0.03% | 241,080 |
| 2024-10-09 | 2024-10-07 | 1.100 | 180,000 | -40,000 | 0.03% | 198,000 |
| 2024-10-07 | 2024-10-03 | 1.100 | 220,000 | +190,000 | 0.03% | 242,000 |
| 2024-10-04 | 2024-10-02 | 0.960 | 30,000 | -8,000 | 0.00% | 28,800 |
| 2024-10-03 | 2024-09-30 | 0.860 | 38,000 | +8,000 | 0.01% | 32,680 |
| 2024-09-10 | 2024-09-05 | 0.670 | 30,000 | -2,000 | 0.00% | 20,100 |
| 2024-09-09 | 2024-09-04 | 0.680 | 32,000 | +2,000 | 0.00% | 21,760 |
| 2024-08-28 | 2024-08-26 | 0.730 | 30,000 | -2,000 | 0.00% | 21,900 |
| 2024-08-26 | 2024-08-22 | 0.760 | 32,000 | +2,000 | 0.00% | 24,320 |
| 2024-08-21 | 2024-08-19 | 0.760 | 30,000 | -8,000 | 0.00% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.750 | 38,000 | +8,000 | 0.01% | 28,500 |
| 2024-08-15 | 2024-08-13 | 0.770 | 30,000 | -2,000 | 0.00% | 23,100 |
| 2024-08-14 | 2024-08-12 | 0.770 | 32,000 | -2,000 | 0.00% | 24,640 |
| 2024-08-07 | 2024-08-05 | 0.790 | 34,000 | +4,000 | 0.00% | 26,860 |
| 2024-07-18 | 2024-07-16 | 0.770 | 30,000 | -2,000 | 0.00% | 23,100 |
| 2024-07-16 | 2024-07-12 | 0.780 | 32,000 | +2,000 | 0.00% | 24,960 |
| 2024-07-12 | 2024-07-10 | 0.760 | 30,000 | -2,000 | 0.00% | 22,800 |
| 2024-07-11 | 2024-07-09 | 0.760 | 32,000 | +2,000 | 0.00% | 24,320 |
| 2024-07-02 | 2024-06-27 | 0.780 | 30,000 | -4,000 | 0.00% | 23,400 |
| 2024-06-26 | 2024-06-24 | 0.740 | 34,000 | -4,000 | 0.00% | 25,160 |
| 2024-06-24 | 2024-06-20 | 0.750 | 38,000 | -2,000 | 0.01% | 28,500 |
| 2024-06-18 | 2024-06-14 | 0.770 | 40,000 | +10,000 | 0.01% | 30,800 |
| 2024-05-30 | 2024-05-28 | 0.890 | 30,000 | -6,000 | 0.00% | 26,700 |
| 2024-05-29 | 2024-05-27 | 0.880 | 36,000 | -6,000 | 0.01% | 31,680 |
| 2024-05-28 | 2024-05-24 | 0.890 | 42,000 | +12,000 | 0.01% | 37,380 |
| 2024-05-24 | 2024-05-22 | 0.960 | 30,000 | -4,000 | 0.00% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.950 | 34,000 | +4,000 | 0.00% | 32,300 |
| 2024-05-06 | 2024-05-02 | 0.890 | 30,000 | -6,000 | 0.00% | 26,700 |
| 2024-05-02 | 2024-04-29 | 0.890 | 36,000 | -22,000 | 0.01% | 32,040 |
| 2024-04-30 | 2024-04-26 | 0.880 | 58,000 | +28,000 | 0.01% | 51,040 |
| 2024-04-23 | 2024-04-19 | 0.800 | 30,000 | -16,000 | 0.00% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.820 | 46,000 | +16,000 | 0.01% | 37,720 |
| 2024-04-12 | 2024-04-10 | 0.890 | 30,000 | -2,000 | 0.00% | 26,700 |
| 2024-04-11 | 2024-04-09 | 0.920 | 32,000 | +2,000 | 0.00% | 29,440 |
| 2024-04-10 | 2024-04-08 | 0.910 | 30,000 | -14,000 | 0.00% | 27,300 |
| 2024-04-09 | 2024-04-05 | 0.900 | 44,000 | +14,000 | 0.01% | 39,600 |
| 2024-03-20 | 2024-03-18 | 0.980 | 30,000 | -210,000 | 0.00% | 29,400 |
| 2024-03-13 | 2024-03-11 | 1.140 | 240,000 | -80,000 | 0.03% | 273,600 |
| 2024-03-12 | 2024-03-08 | 1.140 | 320,000 | +176,000 | 0.04% | 364,800 |
| 2024-03-11 | 2024-03-07 | 1.060 | 144,000 | +4,000 | 0.02% | 152,640 |
| 2024-03-07 | 2024-03-05 | 1.120 | 140,000 | -40,000 | 0.02% | 156,800 |
| 2024-03-06 | 2024-03-04 | 1.170 | 180,000 | +150,000 | 0.03% | 210,600 |
| 2024-02-02 | 2024-01-31 | 0.495 | 30,000 | -2,000 | 0.00% | 14,850 |
| 2024-01-31 | 2024-01-29 | 0.500 | 32,000 | -6,000 | 0.00% | 16,000 |
| 2024-01-30 | 2024-01-26 | 0.490 | 38,000 | +8,000 | 0.01% | 18,620 |
| 2023-11-23 | 2023-11-21 | 0.530 | 30,000 | -10,000 | 0.00% | 15,900 |
| 2023-11-22 | 2023-11-20 | 0.530 | 40,000 | +10,000 | 0.01% | 21,200 |
| 2023-10-09 | 2023-10-05 | 0.620 | 30,000 | -10,000 | 0.00% | 18,600 |
| 2023-10-06 | 2023-10-04 | 0.600 | 40,000 | +10,000 | 0.01% | 24,000 |
| 2023-09-25 | 2023-09-21 | 0.630 | 30,000 | -2,000 | 0.00% | 18,900 |
| 2023-09-18 | 2023-09-14 | 0.630 | 32,000 | +2,000 | 0.00% | 20,160 |
| 2023-06-27 | 2023-06-23 | 0.700 | 30,000 | -2,000 | 0.00% | 21,000 |
| 2023-06-21 | 2023-06-19 | 0.720 | 32,000 | +2,000 | 0.00% | 23,040 |
| 2023-06-12 | 2023-06-08 | 0.730 | 30,000 | +4,000 | 0.00% | 21,900 |
| 2023-02-07 | 2023-02-03 | 1.040 | 26,000 | -18,000 | 0.00% | 27,040 |
| 2023-02-01 | 2023-01-30 | 0.950 | 44,000 | -6,000 | 0.01% | 41,800 |
| 2022-12-30 | 2022-12-28 | 0.750 | 50,000 | -2,000 | 0.01% | 37,500 |
| 2022-12-28 | 2022-12-22 | 0.720 | 52,000 | -4,000 | 0.01% | 37,440 |
| 2022-12-22 | 2022-12-20 | 0.720 | 56,000 | -2,000 | 0.01% | 40,320 |
| 2022-12-20 | 2022-12-16 | 0.720 | 58,000 | +8,000 | 0.01% | 41,760 |
| 2022-10-17 | 2022-10-13 | 0.620 | 50,000 | -2,000 | 0.01% | 31,000 |
| 2022-10-14 | 2022-10-12 | 0.560 | 52,000 | +2,000 | 0.01% | 29,120 |
| 2022-05-03 | 2022-04-28 | 0.830 | 50,000 | -2,000 | 0.01% | 41,500 |
| 2022-04-29 | 2022-04-27 | 0.840 | 52,000 | +2,000 | 0.01% | 43,680 |
| 2022-04-19 | 2022-04-13 | 0.860 | 50,000 | -8,000 | 0.01% | 43,000 |
| 2022-03-03 | 2022-03-01 | 0.930 | 58,000 | -2,000 | 0.01% | 53,940 |
| 2022-03-02 | 2022-02-28 | 0.980 | 60,000 | +2,000 | 0.01% | 58,800 |
| 2022-02-28 | 2022-02-24 | 0.960 | 58,000 | -14,000 | 0.01% | 55,680 |
| 2022-02-25 | 2022-02-23 | 0.990 | 72,000 | +14,000 | 0.01% | 71,280 |
| 2022-02-08 | 2022-02-04 | 0.940 | 58,000 | -2,000 | 0.01% | 54,520 |
| 2022-02-07 | 2022-01-31 | 0.930 | 60,000 | +2,000 | 0.01% | 55,800 |
| 2022-01-20 | 2022-01-18 | 0.960 | 58,000 | -18,000 | 0.01% | 55,680 |
| 2022-01-18 | 2022-01-14 | 0.960 | 76,000 | +18,000 | 0.01% | 72,960 |
| 2022-01-10 | 2022-01-06 | 0.950 | 58,000 | +4,000 | 0.01% | 55,100 |
| 2021-11-02 | 2021-10-29 | 1.130 | 54,000 | +8,000 | 0.01% | 61,020 |
| 2021-10-22 | 2021-10-20 | 1.270 | 46,000 | -4,000 | 0.01% | 58,420 |
| 2021-10-21 | 2021-10-19 | 1.250 | 50,000 | -6,000 | 0.01% | 62,500 |
| 2021-10-20 | 2021-10-18 | 1.180 | 56,000 | +10,000 | 0.01% | 66,080 |
| 2021-09-20 | 2021-09-16 | 1.390 | 46,000 | -2,000 | 0.01% | 63,940 |
| 2021-09-17 | 2021-09-15 | 1.400 | 48,000 | +2,000 | 0.01% | 67,200 |
| 2021-09-15 | 2021-09-13 | 1.460 | 46,000 | -2,000 | 0.01% | 67,160 |
| 2021-09-14 | 2021-09-10 | 1.470 | 48,000 | -16,000 | 0.01% | 70,560 |
| 2021-09-13 | 2021-09-09 | 1.450 | 64,000 | -280,000 | 0.01% | 92,800 |
| 2021-09-10 | 2021-09-08 | 1.520 | 344,000 | -54,000 | 0.05% | 522,880 |
| 2021-09-09 | 2021-09-07 | 1.580 | 398,000 | +348,000 | 0.06% | 628,840 |
| 2021-09-08 | 2021-09-06 | 1.480 | 50,000 | +4,000 | 0.01% | 74,000 |
| 2021-07-27 | 2021-07-23 | 1.340 | 46,000 | +6,000 | 0.01% | 61,640 |
| 2021-07-26 | 2021-07-22 | 1.400 | 40,000 | +2,000 | 0.01% | 56,000 |
| 2021-07-12 | 2021-07-08 | 1.550 | 38,000 | -2,000 | 0.01% | 58,900 |
| 2021-06-22 | 2021-06-18 | 1.560 | 40,000 | -8,000 | 0.01% | 62,400 |
| 2021-06-21 | 2021-06-17 | 1.600 | 48,000 | -26,000 | 0.01% | 76,800 |
| 2021-06-18 | 2021-06-16 | 1.560 | 74,000 | +34,000 | 0.01% | 115,440 |
| 2021-06-17 | 2021-06-15 | 1.580 | 40,000 | -10,000 | 0.01% | 63,200 |
| 2021-06-10 | 2021-06-08 | 1.390 | 50,000 | -2,000 | 0.01% | 69,500 |
| 2021-06-09 | 2021-06-07 | 1.390 | 52,000 | +2,000 | 0.01% | 72,280 |
| 2021-06-04 | 2021-06-02 | 1.400 | 50,000 | -150,000 | 0.01% | 70,000 |
| 2021-06-03 | 2021-06-01 | 1.320 | 200,000 | +150,000 | 0.03% | 264,000 |
| 2021-05-07 | 2021-05-05 | 1.160 | 50,000 | -4,000 | 0.01% | 58,000 |
| 2021-04-07 | 2021-03-31 | 0.960 | 54,000 | -6,000 | 0.01% | 51,840 |
| 2021-04-01 | 2021-03-30 | 1.090 | 60,000 | +10,000 | 0.01% | 65,400 |
| 2021-03-30 | 2021-03-26 | 1.110 | 50,000 | -4,000 | 0.01% | 55,500 |
| 2021-02-25 | 2021-02-23 | 1.070 | 54,000 | -4,000 | 0.01% | 57,780 |
| 2021-02-24 | 2021-02-22 | 1.010 | 58,000 | +10,000 | 0.01% | 58,580 |
| 2021-02-17 | 2021-02-11 | 0.860 | 48,000 | -8,000 | 0.01% | 41,280 |
| 2021-02-10 | 2021-02-08 | 0.840 | 56,000 | -12,000 | 0.01% | 47,040 |
| 2021-02-09 | 2021-02-05 | 0.820 | 68,000 | -10,000 | 0.01% | 55,760 |
| 2021-02-08 | 2021-02-04 | 0.810 | 78,000 | +24,000 | 0.01% | 63,180 |
| 2021-02-05 | 2021-02-03 | 0.830 | 54,000 | -2,000 | 0.01% | 44,820 |
| 2021-02-04 | 2021-02-02 | 0.810 | 56,000 | +8,000 | 0.01% | 45,360 |
| 2021-02-02 | 2021-01-29 | 0.770 | 48,000 | -10,000 | 0.01% | 36,960 |
| 2020-12-10 | 2020-12-08 | 0.720 | 58,000 | +10,000 | 0.01% | 41,760 |
| 2020-12-02 | 2020-11-30 | 0.720 | 48,000 | +20,000 | 0.01% | 34,560 |
| 2020-12-01 | 2020-11-27 | 0.730 | 28,000 | +4,000 | 0.00% | 20,440 |
| 2020-11-04 | 2020-11-02 | 0.710 | 24,000 | -6,000 | 0.00% | 17,040 |
| 2020-11-02 | 2020-10-29 | 0.879 | 30,000 | +3,040 | 0.00% | 26,373 |
| 2020-10-29 | 2020-10-27 | 0.901 | 26,960 | -12,581 | 0.00% | 24,300 |
| 2020-10-28 | 2020-10-23 | 0.924 | 39,541 | +17,973 | 0.01% | 36,520 |
| 2020-10-23 | 2020-10-21 | 0.879 | 21,568 | -7,189 | 0.00% | 18,960 |
| 2020-07-22 | 2020-07-20 | 0.868 | 28,757 | -1,797 | 0.00% | 24,960 |
| 2020-07-15 | 2020-07-13 | 0.890 | 30,554 | +1,797 | 0.00% | 27,200 |
| 2020-04-21 | 2020-04-17 | 1.046 | 28,757 | -30,554 | 0.00% | 30,080 |
| 2020-04-17 | 2020-04-15 | 1.001 | 59,311 | +3,594 | 0.01% | 59,400 |
| 2020-04-16 | 2020-04-14 | 1.001 | 55,717 | +14,379 | 0.01% | 55,800 |
| 2020-04-15 | 2020-04-09 | 1.024 | 41,338 | +12,581 | 0.01% | 42,320 |
| 2020-04-09 | 2020-04-07 | 1.001 | 28,757 | -1,797 | 0.00% | 28,800 |
| 2020-04-08 | 2020-04-06 | 1.001 | 30,554 | +1,797 | 0.00% | 30,600 |
| 2020-03-30 | 2020-03-26 | 1.091 | 28,757 | -1,797 | 0.00% | 31,360 |
| 2020-03-27 | 2020-03-25 | 1.079 | 30,554 | +1,797 | 0.00% | 32,980 |
| 2020-03-23 | 2020-03-19 | 1.079 | 28,757 | -21,568 | 0.00% | 31,040 |
| 2020-03-19 | 2020-03-17 | 1.113 | 50,325 | +21,568 | 0.01% | 56,000 |
| 2019-12-27 | 2019-12-20 | 1.213 | 28,757 | -10,784 | 0.00% | 34,880 |
| 2019-12-18 | 2019-12-16 | 1.213 | 39,541 | -12,581 | 0.01% | 47,960 |
| 2019-12-17 | 2019-12-13 | 1.191 | 52,122 | -16,176 | 0.01% | 62,060 |
| 2019-12-13 | 2019-12-11 | 1.180 | 68,298 | -3,594 | 0.01% | 80,560 |
| 2019-12-11 | 2019-12-09 | 1.146 | 71,892 | +43,135 | 0.01% | 82,400 |
| 2019-12-10 | 2019-12-06 | 1.157 | 28,757 | -3,595 | 0.00% | 33,280 |
| 2019-12-09 | 2019-12-05 | 1.135 | 32,352 | +3,595 | 0.01% | 36,721 |
| 2019-11-27 | 2019-11-25 | 1.335 | 28,757 | -3,595 | 0.00% | 38,400 |
| 2019-11-26 | 2019-11-22 | 1.302 | 32,352 | -5,391 | 0.01% | 42,121 |
| 2019-11-21 | 2019-11-19 | 1.269 | 37,743 | +7,189 | 0.01% | 47,879 |
| 2019-11-13 | 2019-11-11 | 1.313 | 30,554 | +1,797 | 0.00% | 40,120 |
| 2019-11-11 | 2019-11-07 | 1.302 | 28,757 | -8,986 | 0.00% | 37,440 |
| 2019-11-08 | 2019-11-06 | 1.324 | 37,743 | +3,594 | 0.01% | 49,979 |
| 2019-11-06 | 2019-11-04 | 1.391 | 34,149 | -8,986 | 0.01% | 47,500 |
| 2019-11-05 | 2019-11-01 | 1.380 | 43,135 | +8,986 | 0.01% | 59,519 |
| 2019-10-29 | 2019-10-25 | 1.424 | 34,149 | -98,852 | 0.01% | 48,640 |
| 2019-10-28 | 2019-10-24 | 1.447 | 133,001 | +8,987 | 0.02% | 192,400 |
| 2019-10-25 | 2019-10-23 | 1.424 | 124,014 | +70,095 | 0.02% | 176,640 |
| 2019-10-24 | 2019-10-22 | 1.346 | 53,919 | +19,770 | 0.01% | 72,600 |
| 2019-10-23 | 2019-10-21 | 1.413 | 34,149 | -44,933 | 0.01% | 48,260 |
| 2019-10-22 | 2019-10-18 | 1.424 | 79,082 | -102,446 | 0.01% | 112,641 |
| 2019-10-21 | 2019-10-17 | 1.513 | 181,528 | +26,960 | 0.03% | 274,720 |
| 2019-10-18 | 2019-10-16 | 1.257 | 154,568 | +124,014 | 0.02% | 194,359 |
| 2019-10-17 | 2019-10-15 | 1.102 | 30,554 | +1,797 | 0.00% | 33,660 |
| 2019-10-16 | 2019-10-14 | 1.102 | 28,757 | -1,797 | 0.00% | 31,680 |
| 2019-10-15 | 2019-10-11 | 1.102 | 30,554 | +1,797 | 0.00% | 33,660 |
| 2019-09-30 | 2019-09-26 | 1.091 | 28,757 | -7,189 | 0.00% | 31,360 |
| 2019-09-27 | 2019-09-25 | 1.102 | 35,946 | -1,797 | 0.01% | 39,600 |
| 2019-09-26 | 2019-09-24 | 1.113 | 37,743 | +8,986 | 0.01% | 41,999 |
| 2019-09-20 | 2019-09-18 | 1.135 | 28,757 | -16,176 | 0.00% | 32,640 |
| 2019-09-19 | 2019-09-17 | 1.135 | 44,933 | +16,176 | 0.01% | 51,000 |
| 2019-09-17 | 2019-09-13 | 1.102 | 28,757 | -17,973 | 0.00% | 31,680 |
| 2019-09-16 | 2019-09-12 | 1.046 | 46,730 | +17,973 | 0.01% | 48,880 |
| 2019-09-13 | 2019-09-11 | 1.113 | 28,757 | -7,189 | 0.00% | 32,000 |
| 2019-09-11 | 2019-09-09 | 1.280 | 35,946 | -5,392 | 0.01% | 46,000 |
| 2019-09-10 | 2019-09-06 | 1.302 | 41,338 | +12,581 | 0.01% | 53,820 |
| 2019-06-27 | 2019-06-25 | 1.558 | 28,757 | -1,797 | 0.00% | 44,800 |
| 2019-06-24 | 2019-06-20 | 1.647 | 30,554 | +1,797 | 0.00% | 50,320 |
| 2019-03-27 | 2019-03-25 | 1.814 | 28,757 | -12,581 | 0.00% | 52,160 |
| 2019-03-26 | 2019-03-22 | 1.925 | 41,338 | -1,797 | 0.01% | 79,580 |
| 2019-03-22 | 2019-03-20 | 1.947 | 43,135 | +14,378 | 0.01% | 83,999 |
| 2019-03-07 | 2019-03-05 | 2.059 | 28,757 | -1,797 | 0.00% | 59,200 |
| 2019-03-06 | 2019-03-04 | 2.048 | 30,554 | +1,797 | 0.00% | 62,560 |
| 2019-01-10 | 2019-01-08 | 1.691 | 28,757 | -350,475 | 0.00% | 48,640 |
| 2019-01-03 | 2018-12-31 | 1.669 | 379,232 | -170,744 | 0.06% | 633,000 |
| 2019-01-02 | 2018-12-27 | 1.680 | 549,976 | -208,488 | 0.09% | 924,120 |
| 2018-12-28 | 2018-12-24 | 1.703 | 758,464 | -650,625 | 0.12% | 1,291,320 |
| 2018-12-27 | 2018-12-20 | 1.814 | 1,409,089 | -309,137 | 0.22% | 2,555,840 |
| 2018-12-07 | 2018-12-05 | 1.803 | 1,718,226 | +50,324 | 0.27% | 3,097,440 |
| 2018-12-04 | 2018-11-30 | 1.780 | 1,667,902 | -1,797 | 0.26% | 2,969,601 |
| 2018-12-03 | 2018-11-29 | 1.825 | 1,669,699 | +219,272 | 0.26% | 3,047,120 |
| 2018-11-28 | 2018-11-26 | 1.892 | 1,450,427 | +44,932 | 0.22% | 2,743,799 |
| 2018-11-27 | 2018-11-23 | 1.847 | 1,405,495 | +141,988 | 0.22% | 2,596,241 |
| 2018-11-26 | 2018-11-22 | 1.892 | 1,263,507 | +560,760 | 0.20% | 2,390,199 |
| 2018-11-23 | 2018-11-21 | 1.869 | 702,747 | +673,990 | 0.11% | 1,313,759 |
| 2018-11-06 | 2018-11-02 | 1.580 | 28,757 | -7,189 | 0.00% | 45,440 |
| 2018-11-05 | 2018-11-01 | 1.536 | 35,946 | +1,797 | 0.01% | 55,200 |
| 2018-11-02 | 2018-10-31 | 1.469 | 34,149 | +5,392 | 0.01% | 50,160 |
| 2018-10-30 | 2018-10-26 | 1.736 | 28,757 | -5,392 | 0.00% | 49,920 |
| 2018-10-29 | 2018-10-25 | 1.892 | 34,149 | +5,392 | 0.01% | 64,600 |
| 2018-10-03 | 2018-09-28 | 2.315 | 28,757 | -3,595 | 0.00% | 66,560 |
| 2018-09-28 | 2018-09-26 | 2.159 | 32,352 | +1,798 | 0.01% | 69,841 |
| 2018-09-11 | 2018-09-07 | 2.295 | 30,554 | +486 | 0.00% | 70,136 |
| 2018-09-06 | 2018-09-04 | 2.341 | 30,068 | -17,687 | 0.00% | 70,380 |
| 2018-08-17 | 2018-08-15 | 2.341 | 47,755 | +3,538 | 0.01% | 111,781 |
| 2018-07-30 | 2018-07-26 | 2.386 | 44,217 | +7,074 | 0.01% | 105,499 |
| 2018-07-27 | 2018-07-25 | 2.375 | 37,143 | +1,769 | 0.01% | 88,201 |
| 2018-07-26 | 2018-07-24 | 2.420 | 35,374 | -1,769 | 0.01% | 85,600 |
| 2018-07-13 | 2018-07-11 | 2.352 | 37,143 | -1,768 | 0.01% | 87,361 |
| 2018-07-09 | 2018-07-05 | 2.397 | 38,911 | +8,843 | 0.01% | 93,279 |
| 2018-06-29 | 2018-06-27 | 2.431 | 30,068 | -3,537 | 0.00% | 73,100 |
| 2018-06-22 | 2018-06-20 | 2.488 | 33,605 | -3,538 | 0.01% | 83,600 |
| 2018-06-06 | 2018-06-04 | 2.534 | 37,143 | -3,537 | 0.01% | 94,130 |
| 2018-06-05 | 2018-06-01 | 2.500 | 40,680 | +929 | 0.01% | 101,682 |
| 2018-06-01 | 2018-05-30 | 2.465 | 39,751 | -1,729 | 0.01% | 97,980 |
| 2018-05-08 | 2018-05-04 | 2.488 | 41,480 | -1,728 | 0.01% | 103,201 |
| 2018-04-25 | 2018-04-23 | 2.500 | 43,208 | -3,456 | 0.01% | 108,000 |
| 2018-04-09 | 2018-04-04 | 2.465 | 46,664 | -76,046 | 0.01% | 115,019 |
| 2018-03-29 | 2018-03-27 | 2.546 | 122,710 | -3,457 | 0.02% | 312,399 |
| 2018-02-28 | 2018-02-26 | 2.685 | 126,167 | +3,457 | 0.02% | 338,720 |
| 2018-01-31 | 2018-01-29 | 2.916 | 122,710 | +6,913 | 0.02% | 357,839 |
| 2018-01-17 | 2018-01-15 | 2.743 | 115,797 | +65,676 | 0.02% | 317,580 |
| 2018-01-09 | 2018-01-05 | 2.777 | 50,121 | -5,185 | 0.01% | 139,200 |
| 2018-01-08 | 2018-01-04 | 2.789 | 55,306 | +5,185 | 0.01% | 154,240 |
| 2017-12-29 | 2017-12-27 | 2.719 | 50,121 | -3,457 | 0.01% | 136,300 |
| 2017-10-25 | 2017-10-23 | 2.476 | 53,578 | +3,457 | 0.01% | 132,681 |
| 2017-08-29 | 2017-08-25 | 2.835 | 50,121 | -3,457 | 0.01% | 142,100 |
| 2017-08-28 | 2017-08-24 | 2.708 | 53,578 | +1,729 | 0.01% | 145,081 |
| 2017-08-25 | 2017-08-22 | 2.662 | 51,849 | +1,728 | 0.01% | 137,999 |
| 2017-06-19 | 2017-06-15 | 2.303 | 50,121 | +3,457 | 0.01% | 115,420 |
| 2017-06-07 | 2017-06-05 | 2.488 | 46,664 | -3,457 | 0.01% | 116,099 |
| 2017-03-23 | 2017-03-21 | 2.638 | 50,121 | -6,913 | 0.01% | 132,240 |
| 2017-03-22 | 2017-03-20 | 2.673 | 57,034 | -3,457 | 0.01% | 152,459 |
| 2017-03-21 | 2017-03-17 | 2.650 | 60,491 | +6,913 | 0.01% | 160,300 |
| 2017-03-20 | 2017-03-16 | 2.662 | 53,578 | +1,729 | 0.01% | 142,601 |
| 2017-03-08 | 2017-03-06 | 2.476 | 51,849 | -1,729 | 0.01% | 128,399 |
| 2017-02-24 | 2017-02-22 | 2.476 | 53,578 | -39,751 | 0.01% | 132,681 |
| 2017-02-14 | 2017-02-10 | 2.268 | 93,329 | +1,728 | 0.02% | 211,680 |
| 2017-02-06 | 2017-02-02 | 2.268 | 91,601 | +39,752 | 0.01% | 207,761 |
| 2017-01-06 | 2017-01-04 | 2.268 | 51,849 | +5,185 | 0.01% | 117,599 |
| 2016-12-19 | 2016-12-15 | 3.124 | 46,664 | +4,494 | 0.01% | 145,801 |
| 2016-10-03 | 2016-09-29 | 3.611 | 42,170 | -3,124 | 0.01% | 152,280 |
| 2016-09-26 | 2016-09-22 | 3.624 | 45,294 | -4,685 | 0.01% | 164,141 |
| 2016-09-21 | 2016-09-19 | 3.573 | 49,979 | +4,685 | 0.01% | 178,559 |
| 2016-08-05 | 2016-08-03 | 3.022 | 45,294 | -17,180 | 0.01% | 136,881 |
| 2016-07-14 | 2016-07-12 | 2.843 | 62,474 | +7,809 | 0.01% | 177,599 |
| 2016-07-06 | 2016-07-04 | 2.766 | 54,665 | +9,371 | 0.01% | 151,200 |
| 2016-05-18 | 2016-05-16 | 2.984 | 45,294 | +1,562 | 0.01% | 135,140 |
| 2016-04-22 | 2016-04-20 | 3.099 | 43,732 | -21,866 | 0.01% | 135,520 |
| 2016-04-19 | 2016-04-15 | 3.086 | 65,598 | -1,562 | 0.01% | 202,440 |
| 2016-04-11 | 2016-04-07 | 3.073 | 67,160 | +23,428 | 0.01% | 206,401 |
| 2016-03-29 | 2016-03-23 | 3.381 | 43,732 | +1,562 | 0.01% | 147,840 |
| 2016-02-26 | 2016-02-24 | 3.496 | 42,170 | -45,294 | 0.01% | 147,420 |
| 2016-02-24 | 2016-02-22 | 3.432 | 87,464 | +14,057 | 0.02% | 300,160 |
| 2016-02-23 | 2016-02-19 | 3.099 | 73,407 | +7,809 | 0.01% | 227,479 |
| 2016-02-22 | 2016-02-18 | 3.073 | 65,598 | +20,304 | 0.01% | 201,600 |
| 2016-02-19 | 2016-02-17 | 3.035 | 45,294 | +3,124 | 0.01% | 137,461 |
| 2015-09-18 | 2015-09-16 | 3.867 | 42,170 | +3,124 | 0.01% | 163,080 |
| 2015-09-07 | 2015-09-02 | 3.931 | 39,046 | -17,181 | 0.01% | 153,498 |
| 2015-08-31 | 2015-08-27 | 3.880 | 56,227 | -17,180 | 0.01% | 218,161 |
| 2015-07-13 | 2015-07-09 | 4.239 | 73,407 | +10,933 | 0.01% | 311,139 |
| 2015-07-02 | 2015-06-29 | 4.456 | 62,474 | +3,123 | 0.01% | 278,399 |
| 2015-06-23 | 2015-06-19 | 4.495 | 59,351 | +3,124 | 0.01% | 266,762 |
| 2015-06-22 | 2015-06-18 | 4.559 | 56,227 | +7,809 | 0.01% | 256,321 |
| 2015-06-16 | 2015-06-12 | 4.789 | 48,418 | +18,743 | 0.01% | 231,882 |
| 2015-06-10 | 2015-06-08 | 4.981 | 29,675 | -3,124 | 0.01% | 147,819 |
| 2015-05-06 | 2015-05-04 | 4.994 | 32,799 | -20,304 | 0.01% | 163,800 |
| 2015-04-30 | 2015-04-28 | 4.482 | 53,103 | +17,180 | 0.01% | 237,999 |
| 2015-04-22 | 2015-04-20 | 4.597 | 35,923 | -3,123 | 0.01% | 165,141 |
| 2015-03-30 | 2015-03-26 | 4.482 | 39,046 | +3,123 | 0.01% | 174,998 |
| 2015-03-13 | 2015-03-11 | 4.623 | 35,923 | -3,123 | 0.01% | 166,061 |
| 2015-03-11 | 2015-03-09 | 4.482 | 39,046 | +3,123 | 0.01% | 174,998 |
| 2015-03-09 | 2015-03-05 | 4.520 | 35,923 | +3,124 | 0.01% | 162,381 |
| 2015-03-05 | 2015-03-03 | 4.725 | 32,799 | +3,124 | 0.01% | 154,980 |
| 2015-01-27 | 2015-01-23 | 5.020 | 29,675 | -6,248 | 0.01% | 148,959 |
| 2015-01-08 | 2015-01-06 | 5.045 | 35,923 | +3,124 | 0.01% | 181,242 |
| 2014-12-29 | 2014-12-22 | 5.109 | 32,799 | -3,124 | 0.01% | 167,580 |
| 2014-12-12 | 2014-12-10 | 4.994 | 35,923 | +1,562 | 0.01% | 179,402 |
| 2014-11-20 | 2014-11-18 | 5.301 | 34,361 | -3,124 | 0.01% | 182,161 |
| 2014-11-14 | 2014-11-12 | 5.084 | 37,485 | -3,123 | 0.01% | 190,562 |
| 2014-10-29 | 2014-10-27 | 4.776 | 40,608 | +3,123 | 0.01% | 193,959 |
| 2014-10-13 | 2014-10-09 | 4.981 | 37,485 | -3,123 | 0.01% | 186,722 |
| 2014-10-08 | 2014-10-06 | 4.866 | 40,608 | -1,562 | 0.01% | 197,599 |
| 2014-10-03 | 2014-09-29 | 4.853 | 42,170 | +3,124 | 0.01% | 204,659 |
| 2014-09-08 | 2014-09-04 | 4.956 | 39,046 | -3,124 | 0.01% | 193,498 |
| 2014-08-20 | 2014-08-18 | 4.879 | 42,170 | -7,809 | 0.01% | 205,739 |
| 2014-08-18 | 2014-08-14 | 5.058 | 49,979 | +3,123 | 0.01% | 252,798 |
| 2014-07-16 | 2014-07-14 | 5.250 | 46,856 | -3,123 | 0.01% | 246,002 |
| 2014-07-08 | 2014-07-04 | 5.225 | 49,979 | -4,686 | 0.01% | 261,118 |
| 2014-06-26 | 2014-06-24 | 5.161 | 54,665 | -3,124 | 0.01% | 282,100 |
| 2014-06-20 | 2014-06-18 | 4.892 | 57,789 | -3,123 | 0.01% | 282,682 |
| 2014-06-17 | 2014-06-13 | 4.751 | 60,912 | -3,124 | 0.01% | 289,378 |
| 2014-06-11 | 2014-06-09 | 4.674 | 64,036 | +3,124 | 0.01% | 299,299 |
| 2014-06-05 | 2014-06-03 | 4.674 | 60,912 | +7,809 | 0.01% | 284,698 |
| 2014-05-15 | 2014-05-13 | 4.456 | 53,103 | -4,686 | 0.01% | 236,639 |
| 2014-05-14 | 2014-05-12 | 4.456 | 57,789 | +4,686 | 0.01% | 257,521 |
| 2014-05-02 | 2014-04-29 | 4.341 | 53,103 | -81,217 | 0.01% | 230,519 |
| 2014-04-29 | 2014-04-25 | 4.418 | 134,320 | -7,809 | 0.02% | 593,402 |
| 2014-04-28 | 2014-04-24 | 4.443 | 142,129 | +18,742 | 0.03% | 631,540 |
| 2014-04-24 | 2014-04-22 | 4.495 | 123,387 | +62,475 | 0.02% | 554,582 |
| 2014-04-23 | 2014-04-17 | 4.456 | 60,912 | -35,923 | 0.01% | 271,438 |
| 2014-04-22 | 2014-04-16 | 4.379 | 96,835 | -23,428 | 0.02% | 424,080 |
| 2014-04-16 | 2014-04-14 | 4.840 | 120,263 | +20,304 | 0.02% | 582,120 |
| 2014-04-15 | 2014-04-11 | 5.084 | 99,959 | +15,619 | 0.02% | 508,161 |
| 2014-04-14 | 2014-04-10 | 4.930 | 84,340 | +39,046 | 0.02% | 415,799 |
| 2014-04-09 | 2014-04-07 | 4.904 | 45,294 | +7,809 | 0.01% | 222,141 |
| 2014-04-03 | 2014-04-01 | 5.468 | 37,485 | -40,608 | 0.01% | 204,962 |
| 2014-04-02 | 2014-03-31 | 5.301 | 78,093 | +24,990 | 0.01% | 414,001 |
| 2014-03-31 | 2014-03-27 | 5.250 | 53,103 | -23,428 | 0.01% | 278,799 |
| 2014-03-27 | 2014-03-25 | 5.250 | 76,531 | -18,742 | 0.01% | 401,800 |
| 2014-03-26 | 2014-03-24 | 5.135 | 95,273 | -10,933 | 0.02% | 489,219 |
| 2014-03-25 | 2014-03-21 | 4.956 | 106,206 | +15,618 | 0.02% | 526,319 |
| 2014-03-21 | 2014-03-19 | 5.045 | 90,588 | -78,092 | 0.02% | 457,042 |
| 2014-03-20 | 2014-03-18 | 4.968 | 168,680 | +70,283 | 0.03% | 838,078 |
| 2014-03-19 | 2014-03-17 | 4.943 | 98,397 | -31,237 | 0.02% | 486,360 |
| 2014-03-18 | 2014-03-14 | 4.956 | 129,634 | +31,237 | 0.02% | 642,420 |
| 2014-03-17 | 2014-03-13 | 4.943 | 98,397 | +7,809 | 0.02% | 486,360 |
| 2014-03-13 | 2014-03-11 | 5.071 | 90,588 | +7,810 | 0.02% | 459,362 |
| 2014-03-07 | 2014-03-05 | 5.007 | 82,778 | +7,809 | 0.01% | 414,458 |
| 2014-03-06 | 2014-03-04 | 4.917 | 74,969 | -70,284 | 0.01% | 368,639 |
| 2014-03-05 | 2014-03-03 | 4.828 | 145,253 | +89,026 | 0.03% | 701,222 |
| 2014-03-04 | 2014-02-28 | 4.776 | 56,227 | -31,237 | 0.01% | 268,561 |
| 2014-03-03 | 2014-02-27 | 4.815 | 87,464 | -92,149 | 0.02% | 421,120 |
| 2014-02-28 | 2014-02-26 | 4.776 | 179,613 | +123,386 | 0.03% | 857,898 |
| 2014-02-27 | 2014-02-25 | 4.764 | 56,227 | -173,366 | 0.01% | 267,841 |
| 2014-02-26 | 2014-02-24 | 4.738 | 229,593 | +173,366 | 0.04% | 1,087,801 |
| 2014-02-25 | 2014-02-21 | 4.776 | 56,227 | -7,809 | 0.01% | 268,561 |
| 2014-02-24 | 2014-02-20 | 4.661 | 64,036 | -31,237 | 0.01% | 298,479 |
| 2014-02-21 | 2014-02-19 | 4.571 | 95,273 | +31,237 | 0.02% | 435,539 |
| 2014-02-07 | 2014-02-05 | 4.469 | 64,036 | +7,809 | 0.01% | 286,180 |
| 2014-02-05 | 2014-01-30 | 4.559 | 56,227 | -21,866 | 0.01% | 256,321 |
| 2014-01-20 | 2014-01-16 | 4.751 | 78,093 | +21,866 | 0.01% | 371,001 |
| 2014-01-09 | 2014-01-07 | 4.507 | 56,227 | -9,371 | 0.01% | 253,441 |
| 2014-01-06 | 2014-01-02 | 4.725 | 65,598 | -29,675 | 0.01% | 309,960 |
| 2014-01-03 | 2013-12-31 | 4.776 | 95,273 | +39,046 | 0.02% | 455,059 |
| 2013-12-30 | 2013-12-24 | 4.751 | 56,227 | -70,283 | 0.01% | 267,121 |
| 2013-12-27 | 2013-12-20 | 4.687 | 126,510 | +54,665 | 0.02% | 592,918 |
| 2013-12-23 | 2013-12-19 | 4.789 | 71,845 | +7,809 | 0.01% | 344,078 |
| 2013-12-20 | 2013-12-18 | 4.674 | 64,036 | -124,949 | 0.01% | 299,299 |
| 2013-12-19 | 2013-12-17 | 4.482 | 188,985 | +117,140 | 0.03% | 847,002 |
| 2013-12-18 | 2013-12-16 | 4.379 | 71,845 | -93,712 | 0.01% | 314,638 |
| 2013-12-17 | 2013-12-13 | 4.341 | 165,557 | +93,712 | 0.03% | 718,681 |
| 2013-12-16 | 2013-12-12 | 4.303 | 71,845 | -7,810 | 0.01% | 309,118 |
| 2013-12-12 | 2013-12-10 | 4.175 | 79,655 | +7,810 | 0.01% | 332,521 |
| 2013-12-11 | 2013-12-09 | 4.200 | 71,845 | +7,809 | 0.01% | 301,758 |
| 2013-12-04 | 2013-12-02 | 4.392 | 64,036 | -4,686 | 0.01% | 281,260 |
| 2013-11-28 | 2013-11-26 | 4.175 | 68,722 | -35,922 | 0.01% | 286,881 |
| 2013-11-20 | 2013-11-18 | 4.187 | 104,644 | -70,284 | 0.02% | 438,178 |
| 2013-11-18 | 2013-11-14 | 4.123 | 174,928 | +12,495 | 0.03% | 721,280 |
| 2013-11-06 | 2013-11-04 | 3.995 | 162,433 | +93,711 | 0.03% | 648,960 |
| 2013-10-31 | 2013-10-29 | 3.867 | 68,722 | +7,810 | 0.01% | 265,761 |
| 2013-10-22 | 2013-10-18 | 4.085 | 60,912 | -46,856 | 0.01% | 248,818 |
| 2013-10-21 | 2013-10-17 | 4.034 | 107,768 | +40,608 | 0.02% | 434,700 |
| 2013-10-17 | 2013-10-15 | 4.034 | 67,160 | +10,933 | 0.01% | 270,901 |
| 2013-10-07 | 2013-10-03 | 3.931 | 56,227 | -4,685 | 0.01% | 221,041 |
| 2013-09-27 | 2013-09-25 | 4.136 | 60,912 | -3,124 | 0.01% | 251,938 |
| 2013-06-25 | 2013-06-21 | 3.675 | 64,036 | -78,093 | 0.01% | 235,340 |
| 2013-06-21 | 2013-06-19 | 3.726 | 142,129 | +7,809 | 0.03% | 529,620 |
| 2013-06-18 | 2013-06-14 | 3.611 | 134,320 | +78,093 | 0.02% | 485,041 |
| 2013-06-10 | 2013-06-06 | 4.072 | 56,227 | +7,809 | 0.01% | 228,961 |
| 2013-06-07 | 2013-06-05 | 4.072 | 48,418 | +7,810 | 0.01% | 197,162 |
| 2013-05-23 | 2013-05-21 | 4.602 | 40,608 | +1,170 | 0.01% | 186,864 |
| 2013-03-05 | 2013-03-01 | 4.483 | 39,438 | -3,034 | 0.01% | 176,800 |
| 2013-02-18 | 2013-02-14 | 4.918 | 42,472 | +1,517 | 0.01% | 208,882 |
| 2013-02-15 | 2013-02-08 | 4.892 | 40,955 | +12,135 | 0.01% | 200,341 |
| 2013-02-14 | 2013-02-07 | 4.786 | 28,820 | -45,505 | 0.01% | 137,940 |
| 2013-02-08 | 2013-02-06 | 4.852 | 74,325 | +47,022 | 0.01% | 360,638 |
| 2013-02-06 | 2013-02-04 | 5.103 | 27,303 | -60,674 | 0.01% | 139,319 |
| 2013-02-05 | 2013-02-01 | 5.090 | 87,977 | +60,674 | 0.02% | 447,760 |
| 2013-01-29 | 2013-01-25 | 5.155 | 27,303 | -37,921 | 0.01% | 140,759 |
| 2013-01-24 | 2013-01-22 | 5.393 | 65,224 | -4,551 | 0.01% | 351,738 |
| 2013-01-23 | 2013-01-21 | 5.511 | 69,775 | -60,674 | 0.01% | 384,560 |
| 2013-01-22 | 2013-01-18 | 5.525 | 130,449 | +45,506 | 0.02% | 720,681 |
| 2013-01-21 | 2013-01-17 | 5.472 | 84,943 | +53,089 | 0.02% | 464,798 |
| 2013-01-18 | 2013-01-16 | 5.248 | 31,854 | +4,551 | 0.01% | 167,161 |
| 2013-01-17 | 2013-01-15 | 5.182 | 27,303 | -53,090 | 0.01% | 141,479 |
| 2013-01-16 | 2013-01-14 | 5.248 | 80,393 | +53,090 | 0.01% | 421,881 |
| 2012-12-10 | 2012-12-06 | 4.734 | 27,303 | -7,584 | 0.01% | 129,239 |
| 2012-11-28 | 2012-11-26 | 4.720 | 34,887 | -10,618 | 0.01% | 164,678 |
| 2012-11-27 | 2012-11-23 | 4.760 | 45,505 | -75,843 | 0.01% | 216,598 |
| 2012-11-26 | 2012-11-22 | 4.747 | 121,348 | +10,618 | 0.02% | 576,001 |
| 2012-11-22 | 2012-11-20 | 4.391 | 110,730 | +83,427 | 0.02% | 486,181 |
| 2012-11-12 | 2012-11-08 | 5.063 | 27,303 | +3,033 | 0.01% | 138,239 |
| 2012-11-06 | 2012-11-02 | 5.287 | 24,270 | -9,101 | 0.00% | 128,322 |
| 2012-11-05 | 2012-11-01 | 5.103 | 33,371 | -9,101 | 0.01% | 170,282 |
| 2012-10-25 | 2012-10-22 | 5.867 | 42,472 | +3,034 | 0.01% | 249,202 |
| 2012-10-18 | 2012-10-16 | 6.039 | 39,438 | +18,202 | 0.01% | 238,160 |
| 2012-10-08 | 2012-10-04 | 6.289 | 21,236 | -22,753 | 0.00% | 133,561 |
| 2012-10-05 | 2012-10-03 | 6.118 | 43,989 | +3,034 | 0.01% | 269,123 |
| 2012-10-03 | 2012-09-27 | 5.986 | 40,955 | +22,753 | 0.01% | 245,161 |
| 2012-09-18 | 2012-09-14 | 6.250 | 18,202 | -22,753 | 0.00% | 113,759 |
| 2012-09-14 | 2012-09-12 | 5.709 | 40,955 | -4,550 | 0.01% | 233,821 |
| 2012-09-07 | 2012-09-05 | 5.797 | 45,505 | -1,415 | 0.01% | 263,795 |
| 2012-09-03 | 2012-08-30 | 5.729 | 46,920 | +4,398 | 0.01% | 268,798 |
| 2012-08-21 | 2012-08-17 | 5.961 | 42,522 | -13,196 | 0.01% | 253,463 |
| 2012-08-20 | 2012-08-16 | 5.797 | 55,718 | +35,190 | 0.01% | 323,000 |
| 2012-05-30 | 2012-05-28 | 5.282 | 20,528 | +437 | 0.00% | 108,429 |
| 2012-05-15 | 2012-05-11 | 5.198 | 20,091 | -1,435 | 0.00% | 104,440 |
| 2012-05-09 | 2012-05-07 | 5.380 | 21,526 | -1,435 | 0.00% | 115,800 |
| 2012-04-02 | 2012-03-29 | 5.798 | 22,961 | -1,435 | 0.00% | 133,120 |
| 2012-03-28 | 2012-03-26 | 5.742 | 24,396 | -2,870 | 0.00% | 140,079 |
| 2012-02-29 | 2012-02-27 | 6.606 | 27,266 | -7,176 | 0.01% | 180,118 |
| 2012-02-27 | 2012-02-23 | 6.690 | 34,442 | +2,871 | 0.01% | 230,403 |
| 2012-02-24 | 2012-02-22 | 6.954 | 31,571 | +7,175 | 0.01% | 219,557 |
| 2012-02-22 | 2012-02-20 | 7.038 | 24,396 | -2,870 | 0.00% | 171,699 |
| 2012-02-21 | 2012-02-17 | 7.233 | 27,266 | -165,033 | 0.01% | 197,218 |
| 2012-02-20 | 2012-02-16 | 7.219 | 192,299 | +172,208 | 0.04% | 1,388,242 |
| 2012-02-17 | 2012-02-15 | 7.108 | 20,091 | -11,480 | 0.00% | 142,801 |
| 2012-02-16 | 2012-02-14 | 6.829 | 31,571 | +5,740 | 0.01% | 215,597 |
| 2012-02-14 | 2012-02-10 | 6.299 | 25,831 | +2,870 | 0.01% | 162,719 |
| 2012-02-08 | 2012-02-06 | 5.993 | 22,961 | -1,435 | 0.00% | 137,600 |
| 2011-12-12 | 2011-12-08 | 5.923 | 24,396 | -73,188 | 0.00% | 144,499 |
| 2011-12-08 | 2011-12-06 | 5.282 | 97,584 | -7,176 | 0.02% | 515,438 |
| 2011-11-16 | 2011-11-14 | 5.352 | 104,760 | -7,175 | 0.02% | 560,641 |
| 2011-11-11 | 2011-11-09 | 5.449 | 111,935 | +21,526 | 0.02% | 609,959 |
| 2011-11-03 | 2011-11-01 | 5.282 | 90,409 | +58,838 | 0.02% | 477,539 |
| 2011-10-28 | 2011-10-26 | 5.184 | 31,571 | -7,176 | 0.01% | 163,678 |
| 2011-10-26 | 2011-10-24 | 5.184 | 38,747 | +7,176 | 0.01% | 200,881 |
| 2011-10-17 | 2011-10-13 | 5.533 | 31,571 | -7,176 | 0.01% | 174,678 |
| 2011-10-12 | 2011-10-10 | 4.766 | 38,747 | +7,176 | 0.01% | 184,681 |
| 2011-09-27 | 2011-09-23 | 4.627 | 31,571 | -5,741 | 0.01% | 146,078 |
| 2011-09-26 | 2011-09-22 | 4.460 | 37,312 | +5,741 | 0.01% | 166,401 |
| 2011-09-12 | 2011-09-08 | 5.985 | 31,571 | +1,723 | 0.01% | 188,954 |
| 2011-08-10 | 2011-08-08 | 5.808 | 29,848 | -1,356 | 0.01% | 173,361 |
| 2011-08-05 | 2011-08-03 | 6.250 | 31,204 | +2,713 | 0.01% | 195,037 |
| 2011-07-21 | 2011-07-19 | 6.250 | 28,491 | -1,357 | 0.01% | 178,080 |
| 2011-07-20 | 2011-07-18 | 6.295 | 29,848 | +4,070 | 0.01% | 187,882 |
| 2011-07-19 | 2011-07-15 | 6.265 | 25,778 | -6,783 | 0.01% | 161,502 |
| 2011-07-06 | 2011-07-04 | 6.796 | 32,561 | -6,784 | 0.01% | 221,279 |
| 2011-07-05 | 2011-06-30 | 6.707 | 39,345 | +6,784 | 0.01% | 263,902 |
| 2011-06-29 | 2011-06-27 | 6.383 | 32,561 | +6,783 | 0.01% | 207,839 |
| 2011-06-23 | 2011-06-21 | 6.545 | 25,778 | -4,070 | 0.01% | 168,723 |
| 2011-06-22 | 2011-06-20 | 6.427 | 29,848 | +2,714 | 0.01% | 191,842 |
| 2011-06-17 | 2011-06-15 | 6.811 | 27,134 | -2,714 | 0.01% | 184,798 |
| 2011-05-31 | 2011-05-27 | 7.916 | 29,848 | -1,356 | 0.01% | 236,282 |
| 2011-05-30 | 2011-05-26 | 7.813 | 31,204 | -1,357 | 0.01% | 243,796 |
| 2011-05-27 | 2011-05-25 | 7.680 | 32,561 | -4,070 | 0.01% | 250,079 |
| 2011-05-25 | 2011-05-23 | 7.592 | 36,631 | -2,714 | 0.01% | 278,097 |
| 2011-05-24 | 2011-05-20 | 7.828 | 39,345 | +1,357 | 0.01% | 307,982 |
| 2011-05-23 | 2011-05-19 | 7.960 | 37,988 | +4,070 | 0.01% | 302,400 |
| 2011-05-09 | 2011-05-05 | 9.190 | 33,918 | +1,817 | 0.01% | 311,694 |
| 2011-05-04 | 2011-04-29 | 9.330 | 32,101 | -1,284 | 0.01% | 299,496 |
| 2011-04-29 | 2011-04-27 | 9.361 | 33,385 | +7,704 | 0.01% | 312,516 |
| 2011-04-26 | 2011-04-20 | 9.392 | 25,681 | -12,841 | 0.01% | 241,199 |
| 2011-04-21 | 2011-04-19 | 9.283 | 38,522 | +6,421 | 0.01% | 357,603 |
| 2011-04-12 | 2011-04-08 | 9.532 | 32,101 | -64,203 | 0.01% | 305,996 |
| 2011-04-11 | 2011-04-07 | 9.548 | 96,304 | +64,203 | 0.02% | 919,498 |
| 2011-04-01 | 2011-03-30 | 9.408 | 32,101 | +6,420 | 0.01% | 301,996 |
| 2011-03-29 | 2011-03-25 | 9.454 | 25,681 | +2,568 | 0.01% | 242,799 |
| 2011-03-22 | 2011-03-18 | 9.143 | 23,113 | -25,681 | 0.00% | 211,320 |
| 2011-03-21 | 2011-03-17 | 8.972 | 48,794 | +25,681 | 0.01% | 437,759 |
| 2011-03-08 | 2011-03-04 | 9.719 | 23,113 | -8,988 | 0.00% | 224,640 |
| 2011-03-02 | 2011-02-28 | 9.906 | 32,101 | +8,988 | 0.01% | 317,996 |
| 2011-02-25 | 2011-02-23 | 9.626 | 23,113 | -25,681 | 0.00% | 222,480 |
| 2011-02-23 | 2011-02-21 | 9.595 | 48,794 | -6,420 | 0.01% | 468,159 |
| 2011-02-21 | 2011-02-17 | 9.735 | 55,214 | -6,421 | 0.01% | 537,496 |
| 2011-02-18 | 2011-02-16 | 9.891 | 61,635 | +16,693 | 0.01% | 609,603 |
| 2011-02-17 | 2011-02-15 | 9.844 | 44,942 | -6,420 | 0.01% | 442,400 |
| 2011-02-16 | 2011-02-14 | 10.046 | 51,362 | +20,545 | 0.01% | 515,998 |
| 2011-02-08 | 2011-02-02 | 10.109 | 30,817 | -100,157 | 0.01% | 311,517 |
| 2011-02-07 | 2011-01-31 | 9.750 | 130,974 | -6,420 | 0.03% | 1,277,043 |
| 2011-02-01 | 2011-01-28 | 9.859 | 137,394 | -138,678 | 0.03% | 1,354,620 |
| 2011-01-31 | 2011-01-27 | 9.968 | 276,072 | -12,841 | 0.06% | 2,752,000 |
| 2011-01-28 | 2011-01-26 | 10.093 | 288,913 | +154,087 | 0.06% | 2,916,005 |
| 2011-01-21 | 2011-01-19 | 10.623 | 134,826 | +68,055 | 0.03% | 1,432,202 |
| 2011-01-19 | 2011-01-17 | 10.841 | 66,771 | +8,988 | 0.01% | 723,841 |
| 2011-01-18 | 2011-01-14 | 10.529 | 57,783 | +15,409 | 0.01% | 608,405 |
| 2011-01-17 | 2011-01-13 | 10.747 | 42,374 | +6,420 | 0.01% | 455,402 |
| 2011-01-14 | 2011-01-12 | 11.043 | 35,954 | -6,420 | 0.01% | 397,045 |
| 2011-01-06 | 2011-01-04 | 10.046 | 42,374 | +6,420 | 0.01% | 425,702 |
| 2011-01-05 | 2011-01-03 | 10.062 | 35,954 | -16,692 | 0.01% | 361,764 |
| 2011-01-04 | 2010-12-31 | 9.937 | 52,646 | -6,421 | 0.01% | 523,157 |
| 2010-12-29 | 2010-12-24 | 9.891 | 59,067 | -2,568 | 0.01% | 584,204 |
| 2010-12-28 | 2010-12-22 | 9.906 | 61,635 | -5,136 | 0.01% | 610,563 |
| 2010-12-23 | 2010-12-21 | 9.750 | 66,771 | +1,284 | 0.01% | 651,041 |
| 2010-12-21 | 2010-12-17 | 9.610 | 65,487 | +5,136 | 0.01% | 629,342 |
| 2010-12-16 | 2010-12-14 | 9.906 | 60,351 | +6,421 | 0.01% | 597,844 |
| 2010-12-15 | 2010-12-13 | 9.595 | 53,930 | +5,136 | 0.01% | 517,437 |
| 2010-12-10 | 2010-12-08 | 8.987 | 48,794 | +12,840 | 0.01% | 438,519 |
| 2010-12-08 | 2010-12-06 | 8.644 | 35,954 | +2,569 | 0.01% | 310,804 |
| 2010-12-07 | 2010-12-03 | 9.081 | 33,385 | -1,285 | 0.01% | 303,156 |
| 2010-12-06 | 2010-12-02 | 9.081 | 34,670 | +3,853 | 0.01% | 314,824 |
| 2010-11-25 | 2010-11-23 | 9.595 | 30,817 | +6,420 | 0.01% | 295,677 |
| 2010-11-24 | 2010-11-22 | 10.109 | 24,397 | +11,556 | 0.01% | 246,619 |
| 2010-11-08 | 2010-11-04 | 13.629 | 12,841 | -6,420 | 0.00% | 175,006 |
| 2010-11-04 | 2010-11-02 | 12.912 | 19,261 | -642 | 0.00% | 248,702 |
| 2010-11-03 | 2010-11-01 | 12.772 | 19,903 | -3,852 | 0.00% | 254,202 |
| 2010-10-18 | 2010-10-14 | 11.962 | 23,755 | -12,841 | 0.01% | 284,160 |
| 2010-10-15 | 2010-10-13 | 11.915 | 36,596 | +16,693 | 0.01% | 436,055 |
| 2010-10-14 | 2010-10-12 | 12.133 | 19,903 | -3,852 | 0.00% | 241,492 |
| 2010-10-12 | 2010-10-08 | 11.744 | 23,755 | +3,852 | 0.01% | 278,980 |
| 2010-10-11 | 2010-10-07 | 11.978 | 19,903 | +2,568 | 0.00% | 238,392 |
| 2010-10-08 | 2010-10-06 | 12.414 | 17,335 | +6,421 | 0.00% | 215,193 |
| 2010-10-07 | 2010-10-05 | 12.009 | 10,914 | -2,569 | 0.00% | 131,064 |
| 2010-10-06 | 2010-10-04 | 11.978 | 13,483 | -2,568 | 0.00% | 161,495 |
| 2010-09-30 | 2010-09-28 | 10.747 | 16,051 | -1,284 | 0.00% | 172,503 |
| 2010-09-28 | 2010-09-24 | 10.950 | 17,335 | -6,420 | 0.00% | 189,813 |
| 2010-09-22 | 2010-09-20 | 10.498 | 23,755 | +5,136 | 0.01% | 249,380 |
| 2010-09-14 | 2010-09-10 | 9.937 | 18,619 | -3,852 | 0.00% | 185,022 |
| 2010-09-10 | 2010-09-08 | 11.023 | 22,471 | +880 | 0.00% | 247,706 |
| 2010-09-08 | 2010-09-06 | 10.780 | 21,591 | -6,168 | 0.00% | 232,755 |
| 2010-09-07 | 2010-09-03 | 10.456 | 27,759 | +6,168 | 0.01% | 290,247 |
| 2010-08-30 | 2010-08-26 | 10.342 | 21,591 | -2,467 | 0.00% | 223,305 |
| 2010-08-23 | 2010-08-19 | 11.121 | 24,058 | -1,234 | 0.01% | 267,540 |
| 2010-08-20 | 2010-08-18 | 11.040 | 25,292 | +4,935 | 0.01% | 279,213 |
| 2010-08-18 | 2010-08-16 | 10.829 | 20,357 | -3,701 | 0.00% | 220,442 |
| 2010-08-17 | 2010-08-13 | 11.883 | 24,058 | +9,870 | 0.01% | 285,870 |
| 2010-08-16 | 2010-08-12 | 12.434 | 14,188 | +1,234 | 0.00% | 176,409 |
| 2010-08-05 | 2010-08-03 | 12.596 | 12,954 | -3,702 | 0.00% | 163,166 |
| 2010-08-04 | 2010-08-02 | 12.709 | 16,656 | -11,103 | 0.00% | 211,686 |
| 2010-07-27 | 2010-07-23 | 12.142 | 27,759 | -12,338 | 0.01% | 337,047 |
| 2010-07-15 | 2010-07-13 | 11.072 | 40,097 | -1,233 | 0.01% | 443,953 |
| 2010-07-14 | 2010-07-12 | 11.153 | 41,330 | -12,338 | 0.01% | 460,955 |
| 2010-06-28 | 2010-06-24 | 10.942 | 53,668 | +12,338 | 0.01% | 587,251 |
| 2010-06-25 | 2010-06-23 | 11.477 | 41,330 | +12,337 | 0.01% | 474,355 |
| 2010-06-22 | 2010-06-18 | 10.651 | 28,993 | -44,415 | 0.01% | 308,790 |
| 2010-06-18 | 2010-06-15 | 10.310 | 73,408 | -1,234 | 0.02% | 756,842 |
| 2010-06-17 | 2010-06-14 | 9.937 | 74,642 | +38,247 | 0.02% | 741,734 |
| 2010-06-03 | 2010-06-01 | 8.997 | 36,395 | -302,268 | 0.01% | 327,446 |
| 2010-06-02 | 2010-05-31 | 9.078 | 338,663 | +85,128 | 0.08% | 3,074,401 |
| 2010-06-01 | 2010-05-28 | 9.548 | 253,535 | +222,075 | 0.06% | 2,420,794 |
| 2010-05-28 | 2010-05-26 | 10.132 | 31,460 | -54,285 | 0.01% | 318,745 |
| 2010-05-27 | 2010-05-25 | 9.532 | 85,745 | -18,506 | 0.02% | 817,318 |
| 2010-05-26 | 2010-05-24 | 10.456 | 104,251 | -4,935 | 0.02% | 1,090,045 |
| 2010-05-25 | 2010-05-20 | 10.116 | 109,186 | -2,468 | 0.02% | 1,104,476 |
| 2010-05-19 | 2010-05-17 | 10.213 | 111,654 | -13,571 | 0.02% | 1,140,301 |
| 2010-05-18 | 2010-05-14 | 10.618 | 125,225 | -21,591 | 0.03% | 1,329,649 |
| 2010-05-17 | 2010-05-13 | 10.440 | 146,816 | -40,713 | 0.03% | 1,532,724 |
| 2010-05-11 | 2010-05-07 | 10.683 | 187,529 | +111,037 | 0.04% | 2,003,358 |
| 2010-05-10 | 2010-05-06 | 10.521 | 76,492 | +1,234 | 0.02% | 804,758 |
| 2010-05-06 | 2010-05-04 | 11.185 | 75,258 | -17,273 | 0.02% | 841,795 |
| 2010-05-05 | 2010-05-03 | 11.672 | 92,531 | -9,870 | 0.02% | 1,080,002 |
| 2010-05-04 | 2010-04-30 | 11.834 | 102,401 | -255,385 | 0.02% | 1,211,802 |
| 2010-04-30 | 2010-04-28 | 13.590 | 357,786 | +128,163 | 0.08% | 4,862,153 |
| 2010-04-29 | 2010-04-27 | 13.332 | 229,623 | +3,496 | 0.05% | 3,061,375 |
| 2010-04-28 | 2010-04-26 | 13.710 | 226,127 | -6,993 | 0.05% | 3,100,126 |
| 2010-04-27 | 2010-04-23 | 13.641 | 233,120 | +8,159 | 0.06% | 3,179,997 |
| 2010-04-26 | 2010-04-22 | 14.053 | 224,961 | -60,611 | 0.05% | 3,161,340 |
| 2010-04-23 | 2010-04-21 | 15.100 | 285,572 | +23,312 | 0.07% | 4,311,996 |
| 2010-04-21 | 2010-04-19 | 14.396 | 262,260 | -16,319 | 0.06% | 3,775,497 |
| 2010-04-20 | 2010-04-16 | 15.014 | 278,579 | -3,496 | 0.07% | 4,182,505 |
| 2010-04-19 | 2010-04-15 | 15.528 | 282,075 | -4,663 | 0.07% | 4,380,193 |
| 2010-04-16 | 2010-04-14 | 15.511 | 286,738 | -8,159 | 0.07% | 4,447,682 |
| 2010-04-08 | 2010-04-01 | 14.550 | 294,897 | -11,656 | 0.07% | 4,290,879 |
| 2010-04-01 | 2010-03-30 | 14.619 | 306,553 | -2,331 | 0.07% | 4,481,519 |
| 2010-03-31 | 2010-03-29 | 14.688 | 308,884 | +95,579 | 0.07% | 4,536,796 |
| 2010-03-29 | 2010-03-25 | 14.001 | 213,305 | -11,656 | 0.05% | 2,986,560 |
| 2010-03-26 | 2010-03-24 | 13.813 | 224,961 | -37,299 | 0.05% | 3,107,300 |
| 2010-03-25 | 2010-03-23 | 13.898 | 262,260 | -23,312 | 0.06% | 3,644,997 |
| 2010-03-24 | 2010-03-22 | 14.207 | 285,572 | +50,121 | 0.07% | 4,057,197 |
| 2010-03-22 | 2010-03-18 | 14.533 | 235,451 | -57,115 | 0.06% | 3,421,874 |
| 2010-03-19 | 2010-03-17 | 13.572 | 292,566 | +17,484 | 0.07% | 3,970,822 |
| 2010-03-18 | 2010-03-16 | 13.178 | 275,082 | +4,663 | 0.07% | 3,624,962 |
| 2010-03-12 | 2010-03-10 | 13.246 | 270,419 | -3,497 | 0.06% | 3,582,074 |
| 2010-03-11 | 2010-03-09 | 12.749 | 273,916 | -15,153 | 0.06% | 3,492,097 |
| 2010-03-10 | 2010-03-08 | 13.040 | 289,069 | +30,306 | 0.07% | 3,769,599 |
| 2010-03-08 | 2010-03-04 | 12.835 | 258,763 | -1,166 | 0.06% | 3,321,115 |
| 2010-03-05 | 2010-03-03 | 13.212 | 259,929 | +155,025 | 0.06% | 3,434,200 |
| 2010-03-04 | 2010-03-02 | 13.006 | 104,904 | +50,121 | 0.02% | 1,364,399 |
| 2010-03-02 | 2010-02-26 | 12.577 | 54,783 | -6,994 | 0.01% | 689,017 |
| 2010-03-01 | 2010-02-25 | 12.817 | 61,777 | +4,663 | 0.01% | 791,822 |
| 2010-02-26 | 2010-02-24 | 12.165 | 57,114 | -34,968 | 0.01% | 694,815 |
| 2010-02-25 | 2010-02-23 | 11.891 | 92,082 | +18,649 | 0.02% | 1,094,934 |
| 2010-02-23 | 2010-02-19 | 11.136 | 73,433 | -13,987 | 0.02% | 817,742 |
| 2010-02-18 | 2010-02-12 | 11.084 | 87,420 | -4,662 | 0.02% | 968,999 |
| 2010-02-17 | 2010-02-11 | 11.222 | 92,082 | +2,331 | 0.02% | 1,033,315 |
| 2010-02-12 | 2010-02-10 | 10.947 | 89,751 | +67,605 | 0.02% | 982,517 |
| 2010-02-11 | 2010-02-09 | 10.621 | 22,146 | +4,662 | 0.01% | 235,216 |
| 2010-02-10 | 2010-02-08 | 10.604 | 17,484 | +5,828 | 0.00% | 185,400 |
| 2010-02-09 | 2010-02-05 | 11.016 | 11,656 | +1,166 | 0.00% | 128,400 |
| 2010-02-08 | 2010-02-04 | 11.788 | 10,490 | -5,828 | 0.00% | 123,655 |
| 2010-02-03 | 2010-02-01 | 11.239 | 16,318 | +5,828 | 0.00% | 183,395 |
| 2010-02-01 | 2010-01-28 | 11.479 | 10,490 | -1,166 | 0.00% | 120,415 |
| 2010-01-28 | 2010-01-26 | 11.959 | 11,656 | +1,166 | 0.00% | 139,400 |
| 2010-01-26 | 2010-01-22 | 12.131 | 10,490 | +2,331 | 0.00% | 127,255 |
| 2010-01-25 | 2010-01-21 | 12.371 | 8,159 | -9,325 | 0.00% | 100,937 |
| 2010-01-22 | 2010-01-20 | 12.903 | 17,484 | -52,452 | 0.00% | 225,600 |
| 2010-01-21 | 2010-01-19 | 13.487 | 69,936 | +52,452 | 0.02% | 943,199 |
| 2010-01-20 | 2010-01-18 | 12.783 | 17,484 | +5,828 | 0.00% | 223,500 |
| 2010-01-19 | 2010-01-15 | 12.543 | 11,656 | -32,637 | 0.00% | 146,200 |
| 2010-01-18 | 2010-01-14 | 12.509 | 44,293 | -4,662 | 0.01% | 554,042 |
| 2010-01-15 | 2010-01-13 | 12.594 | 48,955 | -80,427 | 0.01% | 616,557 |
| 2010-01-14 | 2010-01-12 | 13.109 | 129,382 | +114,229 | 0.03% | 1,696,084 |
| 2010-01-12 | 2010-01-08 | 12.629 | 15,153 | -2,331 | 0.00% | 191,362 |
| 2010-01-08 | 2010-01-06 | 11.891 | 17,484 | -36,134 | 0.00% | 207,900 |
| 2010-01-07 | 2010-01-05 | 11.994 | 53,618 | +41,962 | 0.01% | 643,084 |
| 2010-01-05 | 2009-12-31 | 11.565 | 11,656 | +1,166 | 0.00% | 134,800 |
| 2009-12-30 | 2009-12-28 | 11.290 | 10,490 | +3,496 | 0.00% | 118,435 |
| 2009-12-14 | 2009-12-10 | 11.205 | 6,994 | -1,165 | 0.00% | 78,364 |
| 2009-12-10 | 2009-12-08 | 10.827 | 8,159 | -3,497 | 0.00% | 88,338 |
| 2009-12-07 | 2009-12-03 | 11.187 | 11,656 | +3,497 | 0.00% | 130,400 |
| 2009-12-03 | 2009-12-01 | 10.398 | 8,159 | -1,166 | 0.00% | 84,838 |
| 2009-12-02 | 2009-11-30 | 9.935 | 9,325 | -1,165 | 0.00% | 92,642 |
| 2009-12-01 | 2009-11-27 | 9.643 | 10,490 | -2,332 | 0.00% | 101,156 |
| 2009-11-27 | 2009-11-25 | 10.501 | 12,822 | +3,497 | 0.00% | 134,644 |
| 2009-11-09 | 2009-11-05 | 10.570 | 9,325 | -3,497 | 0.00% | 98,562 |
| 2009-11-06 | 2009-11-04 | 10.587 | 12,822 | -182,999 | 0.00% | 135,744 |
| 2009-11-04 | 2009-11-02 | 11.153 | 195,821 | +1,166 | 0.05% | 2,184,000 |
| 2009-11-03 | 2009-10-30 | 11.582 | 194,655 | +134,044 | 0.05% | 2,254,496 |
| 2009-10-22 | 2009-10-20 | 13.161 | 60,611 | -32,637 | 0.01% | 797,677 |
| 2009-10-20 | 2009-10-16 | 12.491 | 93,248 | -5,828 | 0.02% | 1,164,799 |
| 2009-10-19 | 2009-10-15 | 12.011 | 99,076 | -32,637 | 0.02% | 1,189,999 |
| 2009-10-16 | 2009-10-14 | 11.393 | 131,713 | +3,497 | 0.03% | 1,500,641 |
| 2009-10-13 | 2009-10-09 | 11.582 | 128,216 | +20,981 | 0.03% | 1,484,999 |
| 2009-10-12 | 2009-10-08 | 11.376 | 107,235 | +27,974 | 0.03% | 1,219,917 |
| 2009-10-09 | 2009-10-07 | 11.702 | 79,261 | +72,267 | 0.02% | 927,522 |
| 2009-09-30 | 2009-09-28 | 12.267 | 6,994 | +381 | 0.00% | 85,793 |
| 2009-09-28 | 2009-09-24 | 12.557 | 6,613 | +1,102 | 0.00% | 83,039 |
| 2009-09-22 | 2009-09-18 | 13.283 | 5,511 | -1,102 | 0.00% | 73,202 |
| 2009-09-15 | 2009-09-11 | 12.031 | 6,613 | -5,511 | 0.00% | 79,559 |
| 2009-09-14 | 2009-09-10 | 11.958 | 12,124 | -1,102 | 0.00% | 144,981 |
| 2009-09-10 | 2009-09-08 | 11.051 | 13,226 | -9,920 | 0.00% | 146,159 |
| 2009-09-09 | 2009-09-07 | 10.670 | 23,146 | -3,306 | 0.01% | 246,963 |
| 2009-09-08 | 2009-09-04 | 10.470 | 26,452 | +13,226 | 0.01% | 276,958 |
| 2009-08-31 | 2009-08-27 | 10.525 | 13,226 | -3,307 | 0.00% | 139,199 |
| 2009-08-28 | 2009-08-26 | 10.815 | 16,533 | +3,307 | 0.00% | 178,804 |
| 2009-08-25 | 2009-08-21 | 10.252 | 13,226 | -11,022 | 0.00% | 135,599 |
| 2009-08-24 | 2009-08-20 | 9.890 | 24,248 | +11,022 | 0.01% | 239,801 |
| 2009-08-19 | 2009-08-17 | 9.635 | 13,226 | +1,102 | 0.00% | 127,439 |
| 2009-08-07 | 2009-08-05 | 11.196 | 12,124 | +5,511 | 0.00% | 135,741 |
| 2009-08-03 | 2009-07-30 | 10.688 | 6,613 | -5,511 | 0.00% | 70,679 |
| 2009-07-31 | 2009-07-29 | 10.343 | 12,124 | -1,102 | 0.00% | 125,401 |
| 2009-07-30 | 2009-07-28 | 10.924 | 13,226 | -6,613 | 0.00% | 144,479 |
| 2009-07-29 | 2009-07-27 | 10.652 | 19,839 | +4,409 | 0.00% | 211,318 |
| 2009-07-28 | 2009-07-24 | 9.799 | 15,430 | -28,657 | 0.00% | 151,195 |
| 2009-07-22 | 2009-07-20 | 8.928 | 44,087 | -3,307 | 0.01% | 393,600 |
| 2009-07-21 | 2009-07-17 | 8.728 | 47,394 | +5,511 | 0.01% | 413,664 |
| 2009-07-17 | 2009-07-15 | 8.420 | 41,883 | -5,511 | 0.01% | 352,643 |
| 2009-07-16 | 2009-07-14 | 7.948 | 47,394 | +3,307 | 0.01% | 376,683 |
| 2009-07-02 | 2009-06-29 | 8.819 | 44,087 | -3,307 | 0.01% | 388,800 |
| 2009-06-29 | 2009-06-25 | 9.037 | 47,394 | +8,818 | 0.01% | 428,284 |
| 2009-06-24 | 2009-06-22 | 8.492 | 38,576 | -5,511 | 0.01% | 327,599 |
| 2009-06-23 | 2009-06-19 | 8.420 | 44,087 | +5,511 | 0.01% | 371,200 |
| 2009-06-17 | 2009-06-15 | 8.801 | 38,576 | -2,205 | 0.01% | 339,499 |
| 2009-06-12 | 2009-06-10 | 8.873 | 40,781 | +7,716 | 0.01% | 361,864 |
| 2009-06-11 | 2009-06-09 | 8.637 | 33,065 | +12,124 | 0.01% | 285,598 |
| 2009-06-10 | 2009-06-08 | 9.109 | 20,941 | +2,204 | 0.01% | 190,757 |
| 2009-06-04 | 2009-06-02 | 9.019 | 18,737 | +5,511 | 0.00% | 168,980 |
| 2009-06-03 | 2009-06-01 | 9.418 | 13,226 | +4,409 | 0.00% | 124,559 |
| 2009-06-01 | 2009-05-27 | 9.291 | 8,817 | -5,511 | 0.00% | 81,916 |
| 2009-05-29 | 2009-05-26 | 8.601 | 14,328 | -16,533 | 0.00% | 123,238 |
| 2009-05-27 | 2009-05-25 | 7.930 | 30,861 | +5,511 | 0.01% | 244,721 |
| 2009-05-26 | 2009-05-22 | 7.222 | 25,350 | -11,022 | 0.01% | 183,080 |
| 2009-05-25 | 2009-05-21 | 7.476 | 36,372 | +5,511 | 0.01% | 271,921 |
| 2009-05-22 | 2009-05-20 | 7.585 | 30,861 | -5,511 | 0.01% | 234,081 |
| 2009-05-21 | 2009-05-19 | 7.422 | 36,372 | +5,511 | 0.01% | 269,941 |
| 2009-05-19 | 2009-05-15 | 7.077 | 30,861 | +16,533 | 0.01% | 218,400 |
| 2009-05-18 | 2009-05-14 | 6.877 | 14,328 | -5,511 | 0.00% | 98,538 |
| 2009-05-15 | 2009-05-13 | 7.512 | 19,839 | +5,511 | 0.00% | 149,039 |
| 2009-05-12 | 2009-05-08 | 7.639 | 14,328 | +5,511 | 0.00% | 109,458 |
| 2009-05-11 | 2009-05-07 | 7.439 | 8,817 | +21 | 0.00% | 65,593 |
| 2009-04-22 | 2009-04-20 | 6.384 | 8,796 | -109,956 | 0.00% | 56,157 |
| 2009-04-21 | 2009-04-17 | 6.475 | 118,752 | +92,363 | 0.03% | 768,963 |
| 2009-04-20 | 2009-04-16 | 5.911 | 26,389 | -38,485 | 0.01% | 155,999 |
| 2009-04-17 | 2009-04-15 | 6.166 | 64,874 | -131,946 | 0.02% | 400,023 |
| 2009-04-16 | 2009-04-14 | 6.093 | 196,820 | +159,435 | 0.05% | 1,199,301 |
| 2009-04-15 | 2009-04-09 | 5.511 | 37,385 | +10,996 | 0.01% | 206,041 |
| 2009-04-14 | 2009-04-08 | 5.293 | 26,389 | -189,123 | 0.01% | 139,679 |
| 2009-04-09 | 2009-04-07 | 5.584 | 215,512 | +5,498 | 0.05% | 1,203,439 |
| 2009-04-08 | 2009-04-06 | 5.584 | 210,014 | -34,087 | 0.05% | 1,172,738 |
| 2009-04-07 | 2009-04-03 | 5.475 | 244,101 | -21,991 | 0.06% | 1,336,443 |
| 2009-04-06 | 2009-04-02 | 5.475 | 266,092 | +229,807 | 0.07% | 1,456,842 |
| 2009-04-03 | 2009-04-01 | 4.893 | 36,285 | -93,462 | 0.01% | 177,539 |
| 2009-04-01 | 2009-03-30 | 4.547 | 129,747 | -3,299 | 0.03% | 589,999 |
| 2009-03-30 | 2009-03-26 | 5.002 | 133,046 | -36,285 | 0.03% | 665,501 |
| 2009-03-26 | 2009-03-24 | 4.875 | 169,331 | -86,865 | 0.04% | 825,440 |
| 2009-03-25 | 2009-03-23 | 4.475 | 256,196 | +180,327 | 0.06% | 1,146,362 |
| 2009-03-23 | 2009-03-19 | 4.202 | 75,869 | +3,299 | 0.02% | 318,780 |
| 2009-03-20 | 2009-03-18 | 4.165 | 72,570 | -10,996 | 0.02% | 302,278 |
| 2009-03-09 | 2009-03-05 | 3.638 | 83,566 | -3,299 | 0.02% | 304,000 |
| 2009-02-26 | 2009-02-24 | 3.820 | 86,865 | +21,991 | 0.02% | 331,802 |
| 2009-02-25 | 2009-02-23 | 3.929 | 64,874 | +10,996 | 0.02% | 254,882 |
| 2009-02-19 | 2009-02-17 | 3.911 | 53,878 | -155,037 | 0.01% | 210,700 |
| 2009-02-13 | 2009-02-11 | 4.074 | 208,915 | +155,037 | 0.05% | 851,201 |
| 2009-02-11 | 2009-02-09 | 4.384 | 53,878 | -137,444 | 0.01% | 236,180 |
| 2009-02-10 | 2009-02-06 | 4.420 | 191,322 | +137,444 | 0.05% | 845,640 |
| 2009-02-06 | 2009-02-04 | 4.184 | 53,878 | -2,199 | 0.01% | 225,400 |
| 2009-01-29 | 2009-01-22 | 4.184 | 56,077 | -32,987 | 0.01% | 234,599 |
| 2009-01-22 | 2009-01-20 | 3.965 | 89,064 | +16,494 | 0.02% | 353,161 |
| 2009-01-21 | 2009-01-19 | 4.147 | 72,570 | +5,497 | 0.02% | 300,958 |
| 2009-01-20 | 2009-01-16 | 4.402 | 67,073 | +3,299 | 0.02% | 295,241 |
| 2009-01-16 | 2009-01-14 | 4.511 | 63,774 | +24,190 | 0.02% | 287,680 |
| 2009-01-15 | 2009-01-13 | 4.584 | 39,584 | -25,290 | 0.01% | 181,441 |
| 2009-01-14 | 2009-01-12 | 5.038 | 64,874 | -81,366 | 0.02% | 326,862 |
| 2009-01-13 | 2009-01-09 | 5.748 | 146,240 | +137,444 | 0.04% | 840,558 |
| 2009-01-09 | 2009-01-07 | 6.184 | 8,796 | -168,232 | 0.00% | 54,397 |
| 2009-01-08 | 2009-01-06 | 6.148 | 177,028 | -21,991 | 0.04% | 1,088,361 |
| 2009-01-07 | 2009-01-05 | 5.457 | 199,019 | +164,933 | 0.05% | 1,086,001 |
| 2008-12-29 | 2008-12-22 | 5.311 | 34,086 | +3,299 | 0.01% | 181,039 |
| 2008-12-23 | 2008-12-19 | 5.784 | 30,787 | -2,200 | 0.01% | 178,077 |
| 2008-12-19 | 2008-12-17 | 5.402 | 32,987 | +2,200 | 0.01% | 178,202 |
| 2008-12-15 | 2008-12-11 | 5.093 | 30,787 | +21,991 | 0.01% | 156,798 |
| 2008-12-12 | 2008-12-10 | 5.493 | 8,796 | -10,996 | 0.00% | 48,318 |
| 2008-12-03 | 2008-12-01 | 4.675 | 19,792 | -10,995 | 0.00% | 92,520 |
| 2008-12-02 | 2008-11-28 | 4.638 | 30,787 | +10,995 | 0.01% | 142,798 |
| 2008-12-01 | 2008-11-27 | 4.493 | 19,792 | +10,996 | 0.00% | 88,920 |
| 2008-11-03 | 2008-10-30 | 5.966 | 8,796 | -54,978 | 0.00% | 52,478 |
| 2008-10-31 | 2008-10-29 | 4.911 | 63,774 | +54,978 | 0.02% | 313,200 |
| 2008-10-28 | 2008-10-24 | 4.038 | 8,796 | -109,956 | 0.00% | 35,518 |
| 2008-10-24 | 2008-10-22 | 5.202 | 118,752 | +109,956 | 0.03% | 617,762 |
| 2008-09-30 | 2008-09-26 | 4.805 | 8,796 | +238 | 0.00% | 42,263 |
| 2008-09-22 | 2008-09-18 | 6.020 | 8,558 | +2,139 | 0.00% | 51,519 |
| 2008-09-18 | 2008-09-16 | 6.282 | 6,419 | -9,628 | 0.00% | 40,322 |
| 2008-09-17 | 2008-09-12 | 6.319 | 16,047 | +9,628 | 0.00% | 101,403 |
| 2008-09-03 | 2008-09-01 | 7.030 | 6,419 | -22,465 | 0.00% | 45,123 |
| 2008-09-02 | 2008-08-29 | 7.478 | 28,884 | -4,279 | 0.01% | 216,001 |
| 2008-08-29 | 2008-08-27 | 6.450 | 33,163 | -16,047 | 0.01% | 213,900 |
| 2008-08-28 | 2008-08-26 | 6.020 | 49,210 | +26,745 | 0.01% | 296,243 |
| 2008-08-27 | 2008-08-25 | 6.132 | 22,465 | +16,046 | 0.01% | 137,759 |
| 2008-07-28 | 2008-07-24 | 8.974 | 6,419 | -5,348 | 0.00% | 57,603 |
| 2008-07-25 | 2008-07-23 | 8.974 | 11,767 | +5,348 | 0.00% | 105,596 |
| 2008-07-17 | 2008-07-15 | 7.815 | 6,419 | -5,348 | 0.00% | 50,163 |
| 2008-07-15 | 2008-07-11 | 8.880 | 11,767 | +5,348 | 0.00% | 104,496 |
| 2008-07-14 | 2008-07-10 | 8.357 | 6,419 | -53,488 | 0.00% | 53,643 |
| 2008-07-11 | 2008-07-09 | 8.563 | 59,907 | +53,488 | 0.02% | 512,958 |
| 2008-06-25 | 2008-06-23 | 11.217 | 6,419 | -1,069 | 0.00% | 72,004 |
| 2008-06-24 | 2008-06-20 | 11.404 | 7,488 | +1,069 | 0.00% | 85,395 |
| 2008-06-17 | 2008-06-13 | 11.946 | 6,419 | -10,697 | 0.00% | 76,684 |
| 2008-06-16 | 2008-06-12 | 12.152 | 17,116 | +10,697 | 0.00% | 207,996 |
| 2008-06-05 | 2008-06-03 | 14.339 | 6,419 | -10,697 | 0.00% | 92,045 |
| 2008-05-30 | 2008-05-28 | 13.293 | 17,116 | -10,698 | 0.00% | 227,515 |
| 2008-05-29 | 2008-05-27 | 13.386 | 27,814 | +5,349 | 0.01% | 372,319 |
| 2008-05-27 | 2008-05-23 | 13.797 | 22,465 | -10,698 | 0.01% | 309,957 |
| 2008-05-26 | 2008-05-22 | 14.470 | 33,163 | -14,977 | 0.01% | 479,881 |
| 2008-05-23 | 2008-05-21 | 15.237 | 48,140 | +42,791 | 0.01% | 733,504 |
| 2008-05-15 | 2008-05-13 | 16.228 | 5,349 | +1,070 | 0.00% | 86,802 |
| 2008-05-14 | 2008-05-09 | 16.041 | 4,279 | +2,139 | 0.00% | 68,639 |
| 2008-05-09 | 2008-05-07 | 17.553 | 2,140 | -6,128 | 0.00% | 37,563 |
| 2008-05-08 | 2008-05-06 | 18.366 | 8,268 | +6,201 | 0.00% | 151,847 |
| 2008-05-07 | 2008-05-05 | 18.385 | 2,067 | -20,669 | 0.00% | 38,002 |
| 2008-05-06 | 2008-05-02 | 17.417 | 22,736 | +5,167 | 0.01% | 396,002 |
| 2008-04-25 | 2008-04-23 | 15.966 | 17,569 | +5,168 | 0.00% | 280,506 |
| 2008-04-11 | 2008-04-09 | 14.998 | 12,401 | -6,201 | 0.00% | 185,994 |
| 2008-04-10 | 2008-04-08 | 15.830 | 18,602 | +16,535 | 0.00% | 294,479 |
| 2008-04-09 | 2008-04-07 | 16.817 | 2,067 | -5,167 | 0.00% | 34,762 |
| 2008-04-08 | 2008-04-03 | 16.817 | 7,234 | +5,167 | 0.00% | 121,658 |
| 2008-03-27 | 2008-03-25 | 14.244 | 2,067 | -103,345 | 0.00% | 29,441 |
| 2008-03-26 | 2008-03-20 | 13.431 | 105,412 | +103,345 | 0.03% | 1,415,762 |
| 2008-03-20 | 2008-03-18 | 15.192 | 2,067 | -10,334 | 0.00% | 31,402 |
| 2008-03-19 | 2008-03-17 | 13.353 | 12,401 | +10,334 | 0.00% | 165,595 |
| 2008-03-07 | 2008-03-05 | 18.927 | 2,067 | -49,605 | 0.00% | 39,122 |
| 2008-03-06 | 2008-03-04 | 19.295 | 51,672 | +51,672 | 0.01% | 996,991 |
| 2008-03-04 | 2008-02-29 | 20.707 | 0 | -5,167 | ||
| 2008-03-03 | 2008-02-28 | 21.249 | 5,167 | -1,034 | 0.00% | 109,795 |
| 2008-02-29 | 2008-02-27 | 21.133 | 6,201 | +5,168 | 0.00% | 131,046 |
| 2008-02-15 | 2008-02-13 | 20.707 | 1,033 | -3,101 | 0.00% | 21,391 |
| 2008-02-13 | 2008-02-11 | 19.817 | 4,134 | +3,101 | 0.00% | 81,924 |
| 2008-02-11 | 2008-02-04 | 21.946 | 1,033 | +1,033 | 0.00% | 22,670 |
| 2008-02-01 | 2008-01-30 | 23.301 | 0 | -28,937 | ||
| 2008-01-30 | 2008-01-28 | 25.081 | 28,937 | -20,669 | 0.01% | 725,771 |
| 2008-01-29 | 2008-01-25 | 25.158 | 49,606 | +48,573 | 0.01% | 1,248,011 |
| 2008-01-22 | 2008-01-18 | 26.049 | 1,033 | +1,033 | 0.00% | 26,908 |
| 2008-01-17 | 2008-01-15 | 27.868 | 0 | -5,167 | ||
| 2008-01-10 | 2008-01-08 | 27.249 | 5,167 | +5,167 | 0.00% | 140,793 |
| 2008-01-09 | 2008-01-07 | 26.010 | 0 | -20,669 | ||
| 2008-01-03 | 2007-12-31 | 23.842 | 20,669 | +7,234 | 0.01% | 492,800 |
| 2007-12-28 | 2007-12-24 | 23.649 | 13,435 | -4,134 | 0.00% | 317,724 |
| 2007-12-18 | 2007-12-14 | 20.398 | 17,569 | -46,505 | 0.00% | 358,367 |
| 2007-12-17 | 2007-12-13 | 21.211 | 64,074 | +46,505 | 0.02% | 1,359,043 |
| 2007-12-14 | 2007-12-12 | 20.978 | 17,569 | -13,434 | 0.00% | 368,568 |
| 2007-12-13 | 2007-12-11 | 22.256 | 31,003 | +13,434 | 0.01% | 689,989 |
| 2007-12-12 | 2007-12-10 | 19.546 | 17,569 | +17,569 | 0.00% | 343,407 |
| 2007-12-03 | 2007-11-29 | 21.907 | 0 | -3,100 | ||
| 2007-11-30 | 2007-11-28 | 20.282 | 3,100 | -2,067 | 0.00% | 62,873 |
| 2007-11-20 | 2007-11-16 | 18.153 | 5,167 | +1,033 | 0.00% | 93,796 |
| 2007-11-19 | 2007-11-15 | 18.656 | 4,134 | +4,134 | 0.00% | 77,124 |
| 2007-11-15 | 2007-11-13 | 19.024 | 0 | -8,268 | ||
| 2007-11-13 | 2007-11-09 | 19.740 | 8,268 | +1,034 | 0.00% | 163,208 |
| 2007-11-09 | 2007-11-07 | 20.978 | 7,234 | +2,067 | 0.00% | 151,757 |
| 2007-11-07 | 2007-11-05 | 17.650 | 5,167 | -4,134 | 0.00% | 91,196 |
| 2007-11-06 | 2007-11-02 | 17.959 | 9,301 | +4,134 | 0.00% | 167,039 |
| 2007-10-25 | 2007-10-23 | 15.482 | 5,167 | -2,067 | 0.00% | 79,996 |
| 2007-10-24 | 2007-10-22 | 13.895 | 7,234 | +7,234 | 0.00% | 100,518 |
| 2007-10-23 | 2007-10-18 | 15.095 | 0 | -6,201 | ||
| 2007-10-22 | 2007-10-17 | 15.772 | 6,201 | +6,201 | 0.00% | 97,805 |
| 2007-10-18 | 2007-10-16 | 15.366 | 0 | -8,268 | ||
| 2007-10-17 | 2007-10-15 | 14.998 | 8,268 | +3,101 | 0.00% | 124,006 |
| 2007-09-27 | 2007-09-24 | 16.314 | 5,167 | +2,129 | 0.00% | 84,293 |
| 2007-09-20 | 2007-09-18 | 14.082 | 3,038 | +3,038 | 0.00% | 42,781 |
| 2007-07-30 | 2007-07-26 | 11.712 | 0 | -30,380 | ||
| 2007-07-23 | 2007-07-19 | 10.428 | 30,380 | +23,291 | 0.01% | 316,805 |
| 2007-07-19 | 2007-07-17 | 10.764 | 7,089 | +7,089 | 0.00% | 76,305 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy