History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 96,000 +0 0.01% 208,320
2025-10-13 2025-10-09 2.190 96,000 +0 0.01% 210,240
2025-10-10 2025-10-08 2.080 96,000 +0 0.01% 199,680
2025-10-09 2025-10-06 2.000 96,000 +0 0.01% 192,000
2025-10-08 2025-10-03 1.990 96,000 +0 0.01% 191,040
2025-10-06 2025-10-02 1.990 96,000 +0 0.01% 191,040
2025-10-03 2025-09-30 2.000 96,000 +0 0.01% 192,000
2025-10-02 2025-09-29 1.990 96,000 +0 0.01% 191,040
2025-09-30 2025-09-26 1.940 96,000 +0 0.01% 186,240
2025-09-29 2025-09-25 1.940 96,000 +0 0.01% 186,240
2025-09-26 2025-09-24 2.010 96,000 +0 0.01% 192,960
2025-09-25 2025-09-23 1.970 96,000 +0 0.01% 189,120
2025-09-24 2025-09-22 1.990 96,000 +0 0.01% 191,040
2025-09-23 2025-09-19 2.080 96,000 +0 0.01% 199,680
2025-09-22 2025-09-18 1.970 96,000 +0 0.01% 189,120
2025-09-19 2025-09-17 2.090 96,000 +0 0.01% 200,640
2025-09-18 2025-09-16 2.090 96,000 +30,000 0.01% 200,640
2024-12-20 2024-12-18 0.900 66,000 -32,000 0.01% 59,400
2024-10-28 2024-10-24 0.860 98,000 +32,000 0.01% 84,280
2024-10-21 2024-10-17 0.890 66,000 -20,000 0.01% 58,740
2024-10-08 2024-10-04 1.180 86,000 +20,000 0.01% 101,480
2024-04-10 2024-04-08 0.910 66,000 -12,000 0.01% 60,060
2020-11-02 2020-10-29 0.879 78,000 +7,905 0.01% 68,569
2020-02-03 2020-01-30 1.113 70,095 +53,919 0.01% 78,000
2019-01-21 2019-01-17 1.647 16,176 -3,594 0.00% 26,640
2019-01-02 2018-12-27 1.680 19,770 -16,176 0.00% 33,219
2018-12-21 2018-12-19 1.736 35,946 -8,987 0.01% 62,400
2018-12-07 2018-12-05 1.803 44,933 -19,770 0.01% 81,001
2018-11-13 2018-11-09 1.525 64,703 -8,987 0.01% 98,640
2018-11-05 2018-11-01 1.536 73,690 -26,959 0.01% 113,161
2018-10-29 2018-10-25 1.892 100,649 -17,973 0.02% 190,400
2018-10-23 2018-10-19 1.992 118,622 -89,866 0.02% 236,279
2018-10-15 2018-10-11 2.025 208,488 -204,893 0.03% 422,241
2018-10-12 2018-10-10 2.114 413,381 -23,365 0.06% 874,000
2018-10-09 2018-10-05 2.192 436,746 -8,986 0.07% 957,421
2018-10-08 2018-10-04 2.181 445,732 -210,285 0.07% 972,159
2018-09-27 2018-09-24 2.203 656,017 -14,379 0.10% 1,445,399
2018-09-21 2018-09-19 2.181 670,396 -35,946 0.10% 1,462,161
2018-09-20 2018-09-18 2.181 706,342 -3,595 0.11% 1,540,560
2018-09-19 2018-09-17 2.170 709,937 -44,932 0.11% 1,540,501
2018-09-12 2018-09-10 2.273 754,869 -5,392 0.12% 1,715,714
2018-09-11 2018-09-07 2.295 760,261 +12,104 0.12% 1,745,163
2018-09-06 2018-09-04 2.341 748,157 -168,026 0.12% 1,751,219
2018-09-05 2018-09-03 2.363 916,183 -26,531 0.14% 2,165,239
2018-09-03 2018-08-30 2.409 942,714 -244,080 0.15% 2,270,580
2018-08-24 2018-08-22 2.363 1,186,794 -17,687 0.19% 2,804,781
2018-08-22 2018-08-20 2.363 1,204,481 -8,843 0.19% 2,846,581
2018-08-16 2018-08-14 2.375 1,213,324 -45,986 0.19% 2,881,200
2018-08-10 2018-08-08 2.397 1,259,310 -3,537 0.20% 3,018,880
2018-08-06 2018-08-02 2.397 1,262,847 -8,844 0.20% 3,027,359
2018-08-03 2018-08-01 2.454 1,271,691 -35,374 0.20% 3,120,460
2018-06-05 2018-06-01 2.500 1,307,065 +29,842 0.21% 3,267,071
2018-04-20 2018-04-18 2.511 1,277,223 -41,480 0.21% 3,207,260
2018-01-18 2018-01-16 2.743 1,318,703 +20,740 0.21% 3,616,621
2018-01-17 2018-01-15 2.743 1,297,963 +20,740 0.21% 3,559,740
2018-01-12 2018-01-10 2.766 1,277,223 +57,034 0.21% 3,532,420
2018-01-08 2018-01-04 2.789 1,220,189 +558,245 0.20% 3,402,921
2017-09-27 2017-09-25 2.592 661,944 -25,924 0.11% 1,715,841
2017-09-12 2017-09-08 2.870 687,868 +25,924 0.11% 1,974,079
2017-09-06 2017-09-04 2.777 661,944 -43,208 0.11% 1,838,401
2017-09-01 2017-08-30 2.662 705,152 +43,208 0.11% 1,876,801
2017-08-31 2017-08-29 2.777 661,944 -172,831 0.11% 1,838,401
2017-08-15 2017-08-11 2.442 834,775 -34,566 0.13% 2,038,260
2017-08-09 2017-08-07 2.511 869,341 +17,283 0.14% 2,183,019
2017-07-26 2017-07-24 2.395 852,058 +60,491 0.14% 2,041,020
2017-07-25 2017-07-21 2.372 791,567 -1,729 0.13% 1,877,799
2017-07-17 2017-07-13 2.395 793,296 -17,283 0.13% 1,900,261
2017-07-05 2017-07-03 2.430 810,579 -8,641 0.13% 1,969,801
2017-06-13 2017-06-09 2.384 819,220 +8,641 0.13% 1,952,879
2017-04-03 2017-03-30 2.476 810,579 -1,728 0.13% 2,007,321
2017-03-22 2017-03-20 2.673 812,307 -15,555 0.13% 2,171,400
2017-03-21 2017-03-17 2.650 827,862 -72,589 0.13% 2,193,821
2017-02-23 2017-02-21 2.280 900,451 -8,641 0.15% 2,052,740
2017-02-22 2017-02-20 2.280 909,092 +8,641 0.15% 2,072,439
2017-02-17 2017-02-15 2.280 900,451 -6,913 0.15% 2,052,740
2016-12-19 2016-12-15 3.124 907,364 +87,389 0.15% 2,835,047
2016-11-09 2016-11-07 3.048 819,975 -7,809 0.15% 2,499,001
2016-08-24 2016-08-22 3.214 827,784 -7,809 0.15% 2,660,600
2016-07-29 2016-07-27 3.189 835,593 +7,809 0.15% 2,664,300
2016-06-24 2016-06-22 2.702 827,784 -17,180 0.15% 2,236,600
2016-06-20 2016-06-16 2.612 844,964 -24,990 0.15% 2,207,279
2016-06-08 2016-06-06 2.446 869,954 -18,742 0.16% 2,127,740
2016-05-25 2016-05-23 2.599 888,696 +78,093 0.16% 2,310,139
2016-01-05 2015-12-31 4.110 810,603 -78,093 0.14% 3,331,978
2015-11-24 2015-11-20 4.072 888,696 -9,371 0.16% 3,618,839
2015-07-15 2015-07-13 4.290 898,067 -28,114 0.16% 3,852,498
2015-06-10 2015-06-08 4.981 926,181 +78,093 0.17% 4,613,541
2015-05-15 2015-05-13 5.007 848,088 -78,093 0.15% 4,246,260
2015-05-08 2015-05-06 4.879 926,181 -23,428 0.17% 4,518,661
2015-05-07 2015-05-05 4.943 949,609 -7,809 0.17% 4,693,762
2015-05-05 2015-04-30 4.636 957,418 +7,809 0.17% 4,438,120
2015-04-22 2015-04-20 4.597 949,609 -7,809 0.17% 4,365,442
2015-04-13 2015-04-09 4.520 957,418 -23,428 0.17% 4,327,780
2015-04-09 2015-04-02 4.341 980,846 +7,809 0.17% 4,257,841
2015-03-20 2015-03-18 4.610 973,037 -20,304 0.17% 4,485,602
2015-01-30 2015-01-28 4.994 993,341 -7,809 0.18% 4,960,802
2015-01-14 2015-01-12 4.994 1,001,150 -7,809 0.18% 4,999,800
2015-01-02 2014-12-29 5.096 1,008,959 +7,809 0.18% 5,142,159
2014-12-01 2014-11-27 5.161 1,001,150 -1,562 0.18% 5,166,460
2014-11-26 2014-11-24 5.161 1,002,712 -1,562 0.18% 5,174,521
2014-11-20 2014-11-18 5.301 1,004,274 -3,123 0.18% 5,324,042
2014-11-19 2014-11-17 5.148 1,007,397 -31,237 0.18% 5,185,798
2014-11-05 2014-11-03 4.930 1,038,634 -78,093 0.19% 5,120,498
2014-10-29 2014-10-27 4.776 1,116,727 +78,093 0.20% 5,333,899
2014-08-20 2014-08-18 4.879 1,038,634 -3,124 0.19% 5,067,298
2014-08-15 2014-08-13 5.225 1,041,758 -12,495 0.19% 5,442,719
2014-08-11 2014-08-07 5.314 1,054,253 -7,809 0.19% 5,602,500
2014-08-08 2014-08-06 5.314 1,062,062 -65,598 0.19% 5,643,998
2014-08-01 2014-07-30 5.340 1,127,660 +7,809 0.20% 6,021,478
2014-07-30 2014-07-28 5.378 1,119,851 -39,046 0.20% 6,022,800
2014-07-21 2014-07-17 5.263 1,158,897 -78,093 0.21% 6,099,238
2014-07-16 2014-07-14 5.250 1,236,990 -23,428 0.22% 6,494,399
2014-07-08 2014-07-04 5.225 1,260,418 -24,990 0.22% 6,585,120
2014-07-04 2014-07-02 5.161 1,285,408 -39,046 0.23% 6,633,381
2014-07-03 2014-06-30 4.981 1,324,454 -28,114 0.24% 6,597,439
2014-07-02 2014-06-27 4.892 1,352,568 -45,293 0.24% 6,616,242
2014-06-23 2014-06-19 4.943 1,397,861 -23,428 0.25% 6,909,398
2014-06-20 2014-06-18 4.892 1,421,289 -7,810 0.25% 6,952,399
2014-06-10 2014-06-06 4.661 1,429,099 -15,618 0.25% 6,661,202
2014-06-05 2014-06-03 4.674 1,444,717 +15,618 0.26% 6,752,499
2014-06-04 2014-05-30 4.584 1,429,099 -23,427 0.25% 6,551,402
2014-06-03 2014-05-29 4.495 1,452,526 -10,933 0.26% 6,528,598
2014-05-15 2014-05-13 4.456 1,463,459 +10,933 0.26% 6,521,518
2014-05-02 2014-04-29 4.341 1,452,526 +7,809 0.26% 6,305,398
2014-04-23 2014-04-17 4.456 1,444,717 +15,618 0.26% 6,437,999
2014-04-17 2014-04-15 4.623 1,429,099 -20,304 0.25% 6,606,302
2014-04-16 2014-04-14 4.840 1,449,403 +78,093 0.26% 7,015,681
2014-04-15 2014-04-11 5.084 1,371,310 +24,990 0.24% 6,971,321
2014-04-07 2014-04-03 5.212 1,346,320 -4,686 0.24% 7,016,679
2014-04-04 2014-04-02 5.429 1,351,006 +15,619 0.24% 7,335,201
2014-04-03 2014-04-01 5.468 1,335,387 +257,706 0.24% 7,301,699
2014-04-01 2014-03-28 5.276 1,077,681 -9,371 0.19% 5,685,601
2014-03-27 2014-03-25 5.250 1,087,052 -6,247 0.19% 5,707,200
2014-03-24 2014-03-20 4.917 1,093,299 +78,092 0.19% 5,375,998
2014-03-17 2014-03-13 4.943 1,015,207 -78,092 0.18% 5,018,002
2014-03-14 2014-03-12 5.032 1,093,299 -39,047 0.19% 5,501,998
2014-03-11 2014-03-07 5.122 1,132,346 -7,809 0.20% 5,800,001
2014-03-07 2014-03-05 5.007 1,140,155 -7,809 0.20% 5,708,599
2014-02-26 2014-02-24 4.738 1,147,964 -3,124 0.20% 5,438,998
2014-02-14 2014-02-12 4.520 1,151,088 -9,371 0.21% 5,203,219
2014-02-04 2014-01-28 4.546 1,160,459 +78,093 0.21% 5,275,299
2014-01-28 2014-01-24 4.738 1,082,366 -107,769 0.19% 5,128,198
2013-12-27 2013-12-20 4.687 1,190,135 -7,809 0.21% 5,577,842
2013-12-19 2013-12-17 4.482 1,197,944 -171,804 0.21% 5,369,001
2013-12-10 2013-12-06 4.226 1,369,748 -31,237 0.24% 5,788,200
2013-12-09 2013-12-05 4.251 1,400,985 +140,567 0.25% 5,956,079
2013-11-29 2013-11-27 4.328 1,260,418 -7,809 0.22% 5,455,320
2013-11-21 2013-11-19 4.162 1,268,227 +78,092 0.23% 5,277,999
2013-11-20 2013-11-18 4.187 1,190,135 +7,810 0.21% 4,983,482
2013-11-14 2013-11-12 4.162 1,182,325 -15,619 0.21% 4,920,499
2013-11-13 2013-11-11 4.123 1,197,944 -6,247 0.21% 4,939,481
2013-11-11 2013-11-07 4.098 1,204,191 -15,619 0.21% 4,934,399
2013-11-08 2013-11-06 4.021 1,219,810 -85,902 0.22% 4,904,681
2013-11-05 2013-11-01 3.995 1,305,712 +21,866 0.23% 5,216,640
2013-10-29 2013-10-25 3.982 1,283,846 -124,948 0.23% 5,112,840
2013-10-22 2013-10-18 4.085 1,408,794 -15,619 0.25% 5,754,758
2013-10-21 2013-10-17 4.034 1,424,413 +85,902 0.25% 5,745,600
2013-10-18 2013-10-16 4.046 1,338,511 +15,619 0.24% 5,416,240
2013-10-17 2013-10-15 4.034 1,322,892 +15,618 0.24% 5,336,099
2013-09-30 2013-09-26 4.123 1,307,274 +4,686 0.23% 5,390,281
2013-09-26 2013-09-24 4.136 1,302,588 -7,809 0.23% 5,387,639
2013-09-25 2013-09-23 4.239 1,310,397 -78,093 0.23% 5,554,178
2013-09-23 2013-09-18 4.034 1,388,490 +4,685 0.25% 5,600,699
2013-09-12 2013-09-10 3.854 1,383,805 -46,855 0.25% 5,333,721
2013-09-10 2013-09-06 3.829 1,430,660 +78,092 0.26% 5,477,678
2013-09-09 2013-09-05 3.854 1,352,568 +3,124 0.24% 5,213,322
2013-08-22 2013-08-20 3.982 1,349,444 -7,809 0.24% 5,374,080
2013-08-01 2013-07-30 3.970 1,357,253 -21,866 0.24% 5,387,799
2013-07-31 2013-07-29 3.944 1,379,119 -7,809 0.25% 5,439,279
2013-07-30 2013-07-26 3.970 1,386,928 -48,418 0.25% 5,505,598
2013-07-29 2013-07-25 3.970 1,435,346 -46,856 0.26% 5,697,800
2013-07-25 2013-07-23 3.931 1,482,202 -23,428 0.26% 5,826,861
2013-07-22 2013-07-18 3.906 1,505,630 -320,180 0.27% 5,880,402
2013-07-17 2013-07-15 3.957 1,825,810 -18,742 0.33% 7,224,420
2013-07-16 2013-07-12 3.944 1,844,552 -46,856 0.33% 7,274,959
2013-07-15 2013-07-11 3.918 1,891,408 -15,619 0.34% 7,411,320
2013-07-12 2013-07-10 3.931 1,907,027 -338,922 0.34% 7,496,942
2013-07-09 2013-07-05 3.483 2,245,949 +93,711 0.40% 7,822,718
2013-07-08 2013-07-04 3.483 2,152,238 +585,696 0.38% 7,496,320
2013-07-04 2013-07-02 3.714 1,566,542 -7,809 0.28% 5,817,400
2013-06-25 2013-06-21 3.675 1,574,351 +93,711 0.28% 5,785,919
2013-06-18 2013-06-14 3.611 1,480,640 +7,809 0.26% 5,346,721
2013-05-31 2013-05-29 4.315 1,472,831 -32,799 0.26% 6,355,822
2013-05-27 2013-05-23 4.303 1,505,630 -117,139 0.27% 6,478,082
2013-05-23 2013-05-21 4.602 1,622,769 +46,766 0.29% 7,467,421
2013-05-16 2013-05-14 4.602 1,576,003 +7,584 0.29% 7,252,220
2013-05-08 2013-05-06 4.654 1,568,419 -27,303 0.29% 7,300,041
2013-05-03 2013-04-30 4.720 1,595,722 +53,090 0.29% 7,532,320
2013-05-02 2013-04-29 4.588 1,542,632 +21,235 0.28% 7,078,318
2013-04-30 2013-04-26 4.654 1,521,397 -65,224 0.28% 7,081,182
2013-04-26 2013-04-24 4.707 1,586,621 +27,303 0.29% 7,468,440
2013-04-25 2013-04-23 4.509 1,559,318 -7,584 0.29% 7,031,521
2013-04-24 2013-04-22 4.536 1,566,902 +7,584 0.29% 7,107,040
2013-04-19 2013-04-17 4.496 1,559,318 -30,337 0.29% 7,010,961
2013-04-18 2013-04-16 4.536 1,589,655 +87,977 0.29% 7,210,241
2013-04-12 2013-04-10 4.588 1,501,678 +113,764 0.28% 6,890,402
2013-04-09 2013-04-05 4.443 1,387,914 -910,108 0.25% 6,167,099
2013-04-03 2013-03-28 4.523 2,298,022 -7,584 0.42% 10,392,901
2013-04-02 2013-03-27 4.470 2,305,606 -34,888 0.42% 10,305,600
2013-03-25 2013-03-21 4.470 2,340,494 +22,753 0.43% 10,461,542
2013-03-22 2013-03-20 4.509 2,317,741 +36,404 0.43% 10,451,521
2013-03-21 2013-03-19 4.430 2,281,337 +36,405 0.42% 10,106,882
2013-03-20 2013-03-18 4.457 2,244,932 +128,932 0.41% 10,004,799
2013-03-18 2013-03-14 4.509 2,116,000 +80,393 0.39% 9,541,799
2013-03-15 2013-03-13 4.470 2,035,607 -104,663 0.37% 9,098,758
2013-03-14 2013-03-12 4.523 2,140,270 -95,561 0.39% 9,679,461
2013-03-12 2013-03-08 4.628 2,235,831 -75,842 0.41% 10,347,479
2013-03-08 2013-03-06 4.536 2,311,673 +268,481 0.42% 10,485,118
2013-03-06 2013-03-04 4.417 2,043,192 -7,584 0.38% 9,024,901
2013-03-05 2013-03-01 4.483 2,050,776 +68,258 0.38% 9,193,600
2013-03-04 2013-02-28 4.615 1,982,518 +7,584 0.36% 9,149,001
2013-02-28 2013-02-26 4.509 1,974,934 +138,033 0.36% 8,905,682
2013-02-27 2013-02-25 4.588 1,836,901 +192,640 0.34% 8,428,562
2013-02-25 2013-02-21 4.747 1,644,261 +7,584 0.30% 7,804,799
2013-02-22 2013-02-20 4.826 1,636,677 -22,753 0.30% 7,898,280
2013-02-21 2013-02-19 4.813 1,659,430 -30,337 0.30% 7,986,202
2013-02-19 2013-02-15 4.905 1,689,767 +22,753 0.31% 8,288,162
2013-02-18 2013-02-14 4.918 1,667,014 -203,257 0.31% 8,198,541
2013-02-15 2013-02-08 4.892 1,870,271 +37,921 0.34% 9,148,859
2013-02-14 2013-02-07 4.786 1,832,350 +511,177 0.34% 8,770,080
2013-02-08 2013-02-06 4.852 1,321,173 +7,584 0.24% 6,410,560
2013-02-07 2013-02-05 4.984 1,313,589 -56,123 0.24% 6,546,961
2013-02-06 2013-02-04 5.103 1,369,712 +53,090 0.25% 6,989,220
2013-01-31 2013-01-29 5.050 1,316,622 +37,921 0.24% 6,648,878
2013-01-30 2013-01-28 5.103 1,278,701 +21,236 0.23% 6,524,819
2013-01-29 2013-01-25 5.155 1,257,465 -227,527 0.23% 6,482,778
2013-01-28 2013-01-24 5.248 1,484,992 -15,169 0.27% 7,792,838
2013-01-22 2013-01-18 5.525 1,500,161 -7,584 0.28% 8,287,821
2013-01-21 2013-01-17 5.472 1,507,745 +22,753 0.28% 8,250,200
2013-01-18 2013-01-16 5.248 1,484,992 -7,585 0.27% 7,792,838
2013-01-16 2013-01-14 5.248 1,492,577 +45,506 0.27% 7,832,642
2013-01-15 2013-01-11 5.195 1,447,071 -60,674 0.27% 7,517,519
2013-01-10 2013-01-08 5.314 1,507,745 +45,505 0.28% 8,011,640
2013-01-09 2013-01-07 5.472 1,462,240 -107,696 0.27% 8,001,202
2013-01-07 2013-01-03 5.195 1,569,936 -318,537 0.29% 8,155,802
2013-01-04 2013-01-02 5.063 1,888,473 +100,111 0.35% 9,561,598
2012-12-28 2012-12-24 4.799 1,788,362 +53,090 0.33% 8,583,122
2012-12-27 2012-12-20 4.813 1,735,272 -68,258 0.32% 8,351,200
2012-12-19 2012-12-17 4.905 1,803,530 -15,168 0.33% 8,846,160
2012-12-14 2012-12-12 4.879 1,818,698 +75,842 0.33% 8,872,598
2012-12-11 2012-12-07 4.773 1,742,856 -7,584 0.32% 8,318,759
2012-12-06 2012-12-04 4.628 1,750,440 +45,505 0.32% 8,101,078
2012-12-03 2012-11-29 4.734 1,704,935 +75,842 0.31% 8,070,320
2012-11-30 2012-11-28 4.628 1,629,093 +195,673 0.30% 7,539,481
2012-11-29 2012-11-27 4.641 1,433,420 -60,673 0.26% 6,652,802
2012-11-28 2012-11-26 4.720 1,494,093 +7,584 0.27% 7,052,598
2012-11-27 2012-11-23 4.760 1,486,509 +7,584 0.27% 7,075,599
2012-11-26 2012-11-22 4.747 1,478,925 +30,337 0.27% 7,020,000
2012-11-23 2012-11-21 4.536 1,448,588 +75,842 0.27% 6,570,400
2012-11-22 2012-11-20 4.391 1,372,746 +106,180 0.25% 6,027,301
2012-11-14 2012-11-12 4.813 1,266,566 -75,843 0.23% 6,095,498
2012-11-13 2012-11-09 4.958 1,342,409 -68,258 0.25% 6,655,201
2012-11-12 2012-11-08 5.063 1,410,667 +4,551 0.26% 7,142,401
2012-11-09 2012-11-07 5.116 1,406,116 -37,921 0.26% 7,193,518
2012-11-06 2012-11-02 5.287 1,444,037 +151,684 0.27% 7,635,038
2012-11-05 2012-11-01 5.103 1,292,353 +56,123 0.24% 6,594,481
2012-11-02 2012-10-31 5.155 1,236,230 -7,584 0.23% 6,373,302
2012-11-01 2012-10-30 5.116 1,243,814 +15,169 0.23% 6,363,201
2012-10-31 2012-10-29 5.050 1,228,645 -7,585 0.23% 6,204,598
2012-10-22 2012-10-18 5.867 1,236,230 -28,820 0.23% 7,253,503
2012-10-19 2012-10-17 5.947 1,265,050 +4,551 0.23% 7,522,682
2012-10-16 2012-10-12 6.223 1,260,499 -54,607 0.23% 7,844,639
2012-10-15 2012-10-11 6.210 1,315,106 -15,168 0.24% 8,167,143
2012-10-12 2012-10-10 6.184 1,330,274 +7,584 0.24% 8,226,260
2012-10-10 2012-10-08 6.329 1,322,690 -40,955 0.24% 8,371,201
2012-10-09 2012-10-05 6.593 1,363,645 +7,585 0.25% 8,990,002
2012-09-28 2012-09-26 6.039 1,356,060 -7,585 0.25% 8,189,038
2012-09-19 2012-09-17 6.105 1,363,645 -74,325 0.25% 8,324,742
2012-09-18 2012-09-14 6.250 1,437,970 +75,842 0.26% 8,987,039
2012-09-11 2012-09-07 5.564 1,362,128 -69,775 0.25% 7,579,121
2012-09-10 2012-09-06 5.865 1,431,903 +1,517 0.26% 8,398,481
2012-09-07 2012-09-05 5.797 1,430,386 +55,033 0.26% 8,292,030
2012-09-06 2012-09-04 5.879 1,375,353 -7,331 0.26% 8,085,561
2012-09-05 2012-09-03 5.879 1,382,684 -7,331 0.26% 8,128,659
2012-09-03 2012-08-30 5.729 1,390,015 -7,332 0.26% 7,963,197
2012-08-28 2012-08-24 5.879 1,397,347 +7,332 0.27% 8,214,861
2012-08-27 2012-08-23 6.070 1,390,015 -24,927 0.26% 8,437,197
2012-08-22 2012-08-20 5.824 1,414,942 +5,865 0.27% 8,241,101
2012-08-21 2012-08-17 5.961 1,409,077 -7,331 0.27% 8,399,141
2012-08-20 2012-08-16 5.797 1,416,408 -2,933 0.27% 8,210,999
2012-08-17 2012-08-15 5.961 1,419,341 +51,319 0.27% 8,460,322
2012-08-16 2012-08-14 5.933 1,368,022 +95,307 0.26% 8,117,103
2012-08-08 2012-08-06 5.974 1,272,715 +60,117 0.24% 7,603,683
2012-08-02 2012-07-31 5.674 1,212,598 -2,932 0.23% 6,880,641
2012-07-31 2012-07-27 5.702 1,215,530 +33,724 0.23% 6,930,438
2012-07-30 2012-07-26 5.729 1,181,806 +36,656 0.23% 6,770,398
2012-07-27 2012-07-25 5.592 1,145,150 -29,325 0.22% 6,404,201
2012-07-24 2012-07-20 5.770 1,174,475 -41,055 0.22% 6,776,460
2012-07-20 2012-07-18 5.211 1,215,530 +7,331 0.23% 6,333,558
2012-07-19 2012-07-17 5.251 1,208,199 +153,957 0.23% 6,344,800
2012-07-12 2012-07-10 5.361 1,054,242 -86,509 0.20% 5,651,342
2012-07-10 2012-07-06 5.374 1,140,751 -183,283 0.22% 6,130,640
2012-07-06 2012-07-04 5.456 1,324,034 -96,773 0.25% 7,224,002
2012-06-26 2012-06-22 5.292 1,420,807 -64,515 0.27% 7,519,440
2012-06-25 2012-06-21 5.170 1,485,322 -36,657 0.28% 7,678,538
2012-06-22 2012-06-20 5.292 1,521,979 -2,932 0.29% 8,054,880
2012-06-12 2012-06-08 5.129 1,524,911 -11,731 0.29% 7,820,798
2012-06-04 2012-05-31 5.333 1,536,642 +98,240 0.29% 8,195,362
2012-05-30 2012-05-28 5.282 1,438,402 +30,603 0.27% 7,597,623
2012-05-22 2012-05-18 4.920 1,407,799 +61,707 0.27% 6,925,858
2012-05-04 2012-05-02 5.672 1,346,092 -7,175 0.26% 7,635,323
2012-05-03 2012-04-30 5.463 1,353,267 +7,175 0.26% 7,393,121
2012-04-11 2012-04-05 5.644 1,346,092 -1,435 0.26% 7,597,803
2012-04-10 2012-04-03 5.603 1,347,527 +7,176 0.26% 7,549,562
2012-04-03 2012-03-30 5.686 1,340,351 -7,176 0.26% 7,621,439
2012-03-29 2012-03-27 6.007 1,347,527 +38,747 0.26% 8,094,183
2012-03-27 2012-03-23 5.603 1,308,780 -71,753 0.26% 7,332,481
2012-03-26 2012-03-22 5.839 1,380,533 -35,877 0.27% 8,061,559
2012-03-21 2012-03-19 6.062 1,416,410 +100,455 0.28% 8,586,902
2012-03-20 2012-03-16 6.118 1,315,955 +86,104 0.26% 8,051,259
2012-03-19 2012-03-15 6.202 1,229,851 +71,753 0.24% 7,627,299
2012-03-15 2012-03-13 6.216 1,158,098 +90,409 0.23% 7,198,440
2012-03-14 2012-03-12 6.188 1,067,689 -7,175 0.21% 6,606,721
2012-03-13 2012-03-09 6.439 1,074,864 +107,630 0.21% 6,920,759
2012-03-12 2012-03-08 6.453 967,234 +14,350 0.19% 6,241,239
2012-03-05 2012-03-01 6.940 952,884 +4,306 0.19% 6,613,443
2012-02-21 2012-02-17 7.233 948,578 -1,435 0.19% 6,861,177
2012-02-20 2012-02-16 7.219 950,013 -264,052 0.19% 6,858,317
2012-02-17 2012-02-15 7.108 1,214,065 -15,786 0.24% 8,629,197
2012-02-16 2012-02-14 6.829 1,229,851 -1,435 0.24% 8,398,599
2012-02-15 2012-02-13 6.453 1,231,286 +7,175 0.24% 7,945,078
2012-02-07 2012-02-03 5.881 1,224,111 +249,701 0.24% 7,199,320
2012-01-31 2012-01-27 5.951 974,410 -17,220 0.19% 5,798,663
2012-01-26 2012-01-19 5.867 991,630 -14,351 0.19% 5,818,218
2012-01-19 2012-01-17 5.505 1,005,981 -7,175 0.20% 5,537,900
2012-01-18 2012-01-16 5.380 1,013,156 -5,741 0.20% 5,450,318
2012-01-10 2012-01-06 5.644 1,018,897 -5,740 0.20% 5,751,002
2011-12-23 2011-12-21 5.630 1,024,637 -28,701 0.20% 5,769,121
2011-12-20 2011-12-16 5.547 1,053,338 +7,175 0.20% 5,842,639
2011-12-15 2011-12-13 5.435 1,046,163 -71,753 0.20% 5,686,201
2011-12-13 2011-12-09 5.477 1,117,916 +21,526 0.22% 6,122,940
2011-11-28 2011-11-24 5.031 1,096,390 -1,435 0.21% 5,516,079
2011-11-14 2011-11-10 5.087 1,097,825 +1,435 0.21% 5,584,499
2011-11-09 2011-11-07 5.533 1,096,390 -37,312 0.21% 6,066,159
2011-11-02 2011-10-31 5.407 1,133,702 -40,182 0.22% 6,130,401
2011-11-01 2011-10-28 5.533 1,173,884 +1,435 0.23% 6,494,922
2011-10-25 2011-10-21 5.003 1,172,449 +5,741 0.23% 5,866,062
2011-10-24 2011-10-20 4.906 1,166,708 +71,753 0.23% 5,723,518
2011-10-14 2011-10-12 5.268 1,094,955 -61,708 0.21% 5,768,280
2011-10-13 2011-10-11 4.892 1,156,663 -694,572 0.22% 5,658,121
2011-10-11 2011-10-07 4.738 1,851,235 -61,707 0.36% 8,772,002
2011-10-04 2011-09-30 4.529 1,912,942 +100,454 0.37% 8,664,498
2011-10-03 2011-09-28 4.641 1,812,488 +272,663 0.35% 8,411,581
2011-09-30 2011-09-27 4.460 1,539,825 +143,506 0.30% 6,867,198
2011-09-27 2011-09-23 4.627 1,396,319 -2,870 0.27% 6,460,721
2011-09-20 2011-09-16 5.031 1,399,189 +210,955 0.27% 7,039,500
2011-09-19 2011-09-15 4.878 1,188,234 +35,876 0.23% 5,795,999
2011-09-15 2011-09-12 5.143 1,152,358 -203,779 0.22% 5,926,142
2011-09-14 2011-09-09 6.029 1,356,137 -37,312 0.26% 8,176,510
2011-09-12 2011-09-08 5.985 1,393,449 +66,581 0.27% 8,339,849
2011-09-09 2011-09-07 6.073 1,326,868 -25,778 0.27% 8,058,719
2011-09-08 2011-09-06 5.926 1,352,646 +108,538 0.28% 8,015,881
2011-09-05 2011-09-01 6.398 1,244,108 -67,836 0.25% 7,959,557
2011-09-02 2011-08-31 6.295 1,311,944 -48,842 0.27% 8,258,178
2011-09-01 2011-08-30 6.162 1,360,786 -1,111,150 0.28% 8,385,080
2011-08-31 2011-08-29 6.073 2,471,936 +67,835 0.51% 15,013,278
2011-08-26 2011-08-24 5.661 2,404,101 +213,005 0.49% 13,608,962
2011-08-25 2011-08-23 5.484 2,191,096 +101,753 0.45% 12,015,599
2011-08-23 2011-08-19 5.528 2,089,343 +335,109 0.43% 11,550,003
2011-08-22 2011-08-18 5.779 1,754,234 -664,790 0.36% 10,137,122
2011-08-19 2011-08-17 5.808 2,419,024 -917,140 0.49% 14,050,037
2011-08-18 2011-08-16 5.749 3,336,164 +63,765 0.68% 19,180,198
2011-08-11 2011-08-09 5.690 3,272,399 +13,567 0.67% 18,620,641
2011-08-09 2011-08-05 5.970 3,258,832 +27,135 0.67% 19,456,202
2011-08-05 2011-08-03 6.250 3,231,697 +2,713 0.66% 20,199,358
2011-08-02 2011-07-29 6.693 3,228,984 +88,187 0.66% 21,610,401
2011-07-29 2011-07-27 6.855 3,140,797 +713,632 0.64% 21,529,498
2011-07-28 2011-07-26 6.811 2,427,165 +495,202 0.50% 16,530,362
2011-07-27 2011-07-25 6.766 1,931,963 +13,567 0.40% 13,072,317
2011-07-26 2011-07-22 6.545 1,918,396 +250,992 0.39% 12,556,318
2011-07-19 2011-07-15 6.265 1,667,404 +50,199 0.34% 10,446,501
2011-07-11 2011-07-07 6.383 1,617,205 +101,753 0.33% 10,322,718
2011-07-07 2011-07-05 6.722 1,515,452 +128,888 0.31% 10,187,042
2011-07-05 2011-06-30 6.707 1,386,564 +29,848 0.28% 9,300,202
2011-06-28 2011-06-24 6.589 1,356,716 +67,836 0.28% 8,940,001
2011-06-27 2011-06-23 6.368 1,288,880 +339,179 0.26% 8,207,999
2011-06-21 2011-06-17 6.383 949,701 -5,427 0.19% 6,061,999
2011-06-16 2011-06-14 6.870 955,128 -4,070 0.20% 6,561,280
2011-06-15 2011-06-13 6.870 959,198 +29,848 0.20% 6,589,239
2011-06-14 2011-06-10 7.105 929,350 +14,923 0.19% 6,603,397
2011-06-10 2011-06-08 7.503 914,427 -237,425 0.19% 6,861,324
2011-06-09 2011-06-07 7.533 1,151,852 -2,713 0.24% 8,676,781
2011-06-03 2011-06-01 7.946 1,154,565 -8,141 0.24% 9,173,778
2011-06-01 2011-05-30 7.901 1,162,706 +1,357 0.24% 9,187,044
2011-05-27 2011-05-25 7.680 1,161,349 -13,567 0.24% 8,919,521
2011-05-24 2011-05-20 7.828 1,174,916 -6,784 0.24% 9,196,920
2011-05-17 2011-05-13 8.005 1,181,700 -6,783 0.24% 9,459,064
2011-05-16 2011-05-12 8.064 1,188,483 -229,285 0.24% 9,583,439
2011-05-11 2011-05-06 9.330 1,417,768 +237,425 0.29% 13,227,510
2011-05-09 2011-05-05 9.190 1,180,343 +69,635 0.24% 10,846,918
2011-05-04 2011-04-29 9.330 1,110,708 +1,284 0.24% 10,362,698
2011-04-28 2011-04-26 9.392 1,109,424 -32,102 0.24% 10,419,839
2011-04-27 2011-04-21 9.345 1,141,526 -145,098 0.25% 10,668,004
2011-04-26 2011-04-20 9.392 1,286,624 -125,837 0.28% 12,084,121
2011-04-21 2011-04-19 9.283 1,412,461 -793,547 0.30% 13,111,997
2011-04-20 2011-04-18 9.330 2,206,008 +6,421 0.47% 20,581,642
2011-04-19 2011-04-15 9.330 2,199,587 -1,239,114 0.47% 20,521,736
2011-04-18 2011-04-14 9.408 3,438,701 +12,840 0.74% 32,350,238
2011-04-15 2011-04-13 9.454 3,425,861 +32,102 0.74% 32,389,523
2011-04-14 2011-04-12 9.486 3,393,759 -80,896 0.73% 32,191,737
2011-04-13 2011-04-11 9.579 3,474,655 -255,527 0.75% 33,283,802
2011-04-12 2011-04-08 9.532 3,730,182 -377,512 0.80% 35,557,201
2011-04-11 2011-04-07 9.548 4,107,694 +134,826 0.88% 39,219,737
2011-04-08 2011-04-06 9.423 3,972,868 +613,778 0.85% 37,437,396
2011-04-07 2011-04-04 9.377 3,359,090 +6,420 0.72% 31,496,642
2011-04-06 2011-04-01 9.361 3,352,670 +398,058 0.72% 31,384,224
2011-04-04 2011-03-31 9.423 2,954,612 +616,347 0.64% 27,842,098
2011-04-01 2011-03-30 9.408 2,338,265 +1,271,215 0.50% 21,997,675
2011-03-31 2011-03-29 9.268 1,067,050 +21,829 0.23% 9,888,897
2011-03-30 2011-03-28 9.314 1,045,221 +6,420 0.22% 9,735,437
2011-03-29 2011-03-25 9.454 1,038,801 +25,681 0.22% 9,821,259
2011-03-25 2011-03-23 9.486 1,013,120 -288,913 0.22% 9,610,020
2011-03-23 2011-03-21 9.345 1,302,033 +57,783 0.28% 12,168,005
2011-03-22 2011-03-18 9.143 1,244,250 +464,828 0.27% 11,376,060
2011-03-21 2011-03-17 8.972 779,422 -38,522 0.17% 6,992,642
2011-03-18 2011-03-16 9.236 817,944 +6,421 0.18% 7,554,825
2011-03-17 2011-03-15 9.268 811,523 -15,409 0.17% 7,520,798
2011-03-15 2011-03-11 9.501 826,932 +5,136 0.18% 7,856,801
2011-03-10 2011-03-08 9.672 821,796 +2,568 0.18% 7,948,803
2011-03-01 2011-02-25 9.579 819,228 +3,853 0.18% 7,847,404
2011-02-23 2011-02-21 9.595 815,375 +2,568 0.18% 7,823,196
2011-02-17 2011-02-15 9.844 812,807 -1,284 0.17% 8,001,117
2011-02-16 2011-02-14 10.046 814,091 -3,853 0.18% 8,178,597
2011-02-14 2011-02-10 9.579 817,944 +6,421 0.18% 7,835,105
2011-02-11 2011-02-09 9.968 811,523 +2,568 0.17% 8,089,598
2011-02-08 2011-02-02 10.109 808,955 +8,988 0.17% 8,177,399
2011-01-31 2011-01-27 9.968 799,967 +6,421 0.17% 7,974,403
2011-01-27 2011-01-25 9.968 793,546 +91,168 0.17% 7,910,396
2011-01-25 2011-01-21 10.436 702,378 +20,544 0.15% 7,329,795
2011-01-24 2011-01-20 10.296 681,834 +10,273 0.15% 7,019,824
2011-01-21 2011-01-19 10.623 671,561 -1,284 0.14% 7,133,718
2011-01-20 2011-01-18 10.716 672,845 +6,420 0.14% 7,210,238
2011-01-19 2011-01-17 10.841 666,425 +41,090 0.14% 7,224,481
2011-01-18 2011-01-14 10.529 625,335 +6,420 0.13% 6,584,239
2011-01-17 2011-01-13 10.747 618,915 +8,989 0.13% 6,651,601
2011-01-14 2011-01-12 11.043 609,926 -15,409 0.13% 6,735,495
2011-01-13 2011-01-11 10.732 625,335 +17,977 0.13% 6,710,858
2011-01-12 2011-01-10 10.296 607,358 -32,102 0.13% 6,253,056
2011-01-11 2011-01-07 10.202 639,460 -1,284 0.14% 6,523,802
2011-01-10 2011-01-06 10.451 640,744 +2,568 0.14% 6,696,582
2011-01-07 2011-01-05 10.311 638,176 -6,420 0.14% 6,580,283
2011-01-06 2011-01-04 10.046 644,596 -6,420 0.14% 6,475,800
2011-01-05 2011-01-03 10.062 651,016 +6,420 0.14% 6,550,437
2011-01-04 2010-12-31 9.937 644,596 -2,568 0.14% 6,405,520
2010-12-29 2010-12-24 9.891 647,164 +11,556 0.14% 6,400,799
2010-12-28 2010-12-22 9.906 635,608 -2,568 0.14% 6,296,404
2010-12-23 2010-12-21 9.750 638,176 +12,841 0.14% 6,222,443
2010-12-22 2010-12-20 9.595 625,335 -15,409 0.13% 5,999,839
2010-12-21 2010-12-17 9.610 640,744 -403,193 0.14% 6,157,662
2010-12-20 2010-12-16 9.439 1,043,937 +265,799 0.22% 9,853,557
2010-12-17 2010-12-15 9.735 778,138 +11,557 0.17% 7,575,002
2010-12-16 2010-12-14 9.906 766,581 -1,662,852 0.16% 7,593,837
2010-12-15 2010-12-13 9.595 2,429,433 -543,156 0.52% 23,309,436
2010-12-14 2010-12-10 8.987 2,972,589 +346,695 0.64% 26,715,100
2010-12-13 2010-12-09 8.972 2,625,894 +1,275,067 0.56% 23,558,400
2010-12-10 2010-12-08 8.987 1,350,827 +301,753 0.29% 12,140,083
2010-12-09 2010-12-07 9.003 1,049,074 +261,948 0.23% 9,444,524
2010-12-08 2010-12-06 8.644 787,126 +14,124 0.17% 6,804,299
2010-12-07 2010-12-03 9.081 773,002 +19,261 0.17% 7,019,324
2010-12-06 2010-12-02 9.081 753,741 +8,989 0.16% 6,844,423
2010-12-03 2010-12-01 8.987 744,752 +6,420 0.16% 6,693,197
2010-12-01 2010-11-29 9.423 738,332 +3,852 0.16% 6,957,500
2010-11-30 2010-11-26 9.330 734,480 +7,704 0.16% 6,852,561
2010-11-29 2010-11-25 9.657 726,776 +14,125 0.16% 7,018,404
2010-11-26 2010-11-24 9.579 712,651 -5,136 0.15% 6,826,501
2010-11-25 2010-11-23 9.595 717,787 +349,263 0.15% 6,886,879
2010-11-24 2010-11-22 10.109 368,524 +56,498 0.08% 3,725,260
2010-11-19 2010-11-17 12.679 312,026 -2,568 0.07% 3,956,046
2010-11-18 2010-11-16 12.772 314,594 +5,137 0.07% 4,018,004
2010-11-17 2010-11-15 12.834 309,457 +6,420 0.07% 3,971,674
2010-11-16 2010-11-12 12.959 303,037 -1,284 0.07% 3,927,038
2010-11-15 2010-11-11 13.551 304,321 -25,681 0.07% 4,123,797
2010-11-12 2010-11-10 13.442 330,002 +26,965 0.07% 4,435,816
2010-11-09 2010-11-05 13.302 303,037 -3,852 0.07% 4,030,878
2010-11-08 2010-11-04 13.629 306,889 -46,226 0.07% 4,182,496
2010-11-05 2010-11-03 13.099 353,115 -3,852 0.08% 4,625,496
2010-11-04 2010-11-02 12.912 356,967 +10,272 0.08% 4,609,234
2010-11-02 2010-10-29 12.118 346,695 -5,136 0.07% 4,201,199
2010-11-01 2010-10-28 12.056 351,831 -1,284 0.08% 4,241,517
2010-10-29 2010-10-27 12.056 353,115 +1,284 0.08% 4,256,996
2010-10-26 2010-10-22 12.071 351,831 +2,568 0.08% 4,246,997
2010-10-21 2010-10-19 12.383 349,263 -3,852 0.08% 4,324,798
2010-10-15 2010-10-13 11.915 353,115 +6,420 0.08% 4,207,496
2010-10-14 2010-10-12 12.133 346,695 -6,420 0.07% 4,206,599
2010-10-12 2010-10-08 11.744 353,115 -3,852 0.08% 4,146,996
2010-10-08 2010-10-06 12.414 356,967 -8,989 0.08% 4,431,314
2010-10-07 2010-10-05 12.009 365,956 -1,284 0.08% 4,394,701
2010-10-06 2010-10-04 11.978 367,240 -38,522 0.08% 4,398,681
2010-10-05 2010-09-30 11.183 405,762 -3,852 0.09% 4,537,764
2010-09-30 2010-09-28 10.747 409,614 -10,272 0.09% 4,402,202
2010-09-29 2010-09-27 11.183 419,886 +10,272 0.09% 4,695,717
2010-09-28 2010-09-24 10.950 409,614 -8,988 0.09% 4,485,142
2010-09-27 2010-09-22 10.591 418,602 -19,261 0.09% 4,433,598
2010-09-22 2010-09-20 10.498 437,863 -20,545 0.09% 4,596,680
2010-09-21 2010-09-17 10.545 458,408 +7,704 0.10% 4,833,781
2010-09-17 2010-09-15 9.968 450,704 +12,841 0.10% 4,492,804
2010-09-15 2010-09-13 10.155 437,863 +2,568 0.09% 4,446,640
2010-09-14 2010-09-10 9.937 435,295 +6,420 0.09% 4,325,641
2010-09-13 2010-09-09 11.088 428,875 -28,249 0.09% 4,755,449
2010-09-10 2010-09-08 11.023 457,124 +22,846 0.10% 5,039,038
2010-09-09 2010-09-07 10.894 434,278 -6,169 0.10% 4,730,878
2010-09-08 2010-09-06 10.780 440,447 +2,468 0.10% 4,748,101
2010-09-07 2010-09-03 10.456 437,979 +18,506 0.10% 4,579,496
2010-09-06 2010-09-02 10.197 419,473 -12,338 0.09% 4,277,198
2010-09-02 2010-08-31 10.051 431,811 +12,338 0.10% 4,340,003
2010-09-01 2010-08-30 9.970 419,473 +8,636 0.09% 4,181,998
2010-08-31 2010-08-27 10.002 410,837 +6,169 0.09% 4,109,220
2010-08-30 2010-08-26 10.342 404,668 +23,441 0.09% 4,185,277
2010-08-25 2010-08-23 11.267 381,227 -33,311 0.09% 4,295,098
2010-08-24 2010-08-20 11.445 414,538 +2,467 0.09% 4,744,317
2010-08-23 2010-08-19 11.121 412,071 +24,675 0.09% 4,582,483
2010-08-20 2010-08-18 11.040 387,396 -107,336 0.09% 4,276,682
2010-08-19 2010-08-17 11.202 494,732 +43,181 0.11% 5,541,824
2010-08-18 2010-08-16 10.829 451,551 +118,440 0.10% 4,889,764
2010-08-17 2010-08-13 11.883 333,111 -20,974 0.07% 3,958,199
2010-08-13 2010-08-11 12.450 354,085 -11,103 0.08% 4,408,323
2010-08-12 2010-08-10 12.725 365,188 -7,403 0.08% 4,647,194
2010-08-11 2010-08-09 13.017 372,591 -102,401 0.08% 4,850,121
2010-08-10 2010-08-06 13.066 474,992 +120,907 0.11% 6,206,203
2010-08-09 2010-08-05 12.531 354,085 +8,636 0.08% 4,437,023
2010-08-06 2010-08-04 12.790 345,449 -4,935 0.08% 4,418,406
2010-08-05 2010-08-03 12.596 350,384 -27,142 0.08% 4,413,366
2010-08-04 2010-08-02 12.709 377,526 +48,116 0.08% 4,798,081
2010-08-03 2010-07-30 11.850 329,410 -6,169 0.07% 3,903,542
2010-07-30 2010-07-28 11.623 335,579 +6,169 0.08% 3,900,485
2010-07-28 2010-07-26 12.045 329,410 -28,376 0.07% 3,967,622
2010-07-27 2010-07-23 12.142 357,786 +7,402 0.08% 4,344,200
2010-07-26 2010-07-22 11.720 350,384 -11,103 0.08% 4,106,646
2010-07-23 2010-07-21 11.493 361,487 +16,038 0.08% 4,154,737
2010-07-19 2010-07-15 10.699 345,449 +6,169 0.08% 3,696,005
2010-07-16 2010-07-14 11.121 339,280 -2,467 0.08% 3,773,002
2010-07-13 2010-07-09 10.813 341,747 +2,467 0.08% 3,695,177
2010-07-09 2010-07-07 10.407 339,280 +3,701 0.08% 3,531,002
2010-07-08 2010-07-06 10.472 335,579 +4,935 0.08% 3,514,244
2010-07-06 2010-07-02 10.099 330,644 -1,233 0.07% 3,339,284
2010-07-05 2010-06-30 10.488 331,877 -12,338 0.07% 3,480,856
2010-07-02 2010-06-29 10.586 344,215 -53,051 0.08% 3,643,742
2010-06-30 2010-06-28 11.137 397,266 -3,701 0.09% 4,424,282
2010-06-29 2010-06-25 10.796 400,967 +17,272 0.09% 4,328,999
2010-06-28 2010-06-24 10.942 383,695 +25,909 0.09% 4,198,504
2010-06-24 2010-06-22 11.769 357,786 -14,805 0.08% 4,210,800
2010-06-23 2010-06-21 11.493 372,591 -6,169 0.08% 4,282,361
2010-06-17 2010-06-14 9.937 378,760 -308,436 0.08% 3,763,824
2010-06-11 2010-06-09 9.645 687,196 -1,070,890 0.15% 6,628,302
2010-06-10 2010-06-08 9.743 1,758,086 +9,870 0.39% 17,128,497
2010-06-09 2010-06-07 9.175 1,748,216 +2,467 0.39% 16,040,437
2010-06-04 2010-06-02 9.013 1,745,749 +4,935 0.39% 15,734,801
2010-06-02 2010-05-31 9.078 1,740,814 +1,424,975 0.39% 15,803,201
2010-06-01 2010-05-28 9.548 315,839 -7,402 0.07% 3,015,683
2010-05-28 2010-05-26 10.132 323,241 -8,636 0.07% 3,274,999
2010-05-27 2010-05-25 9.532 331,877 +8,636 0.07% 3,163,437
2010-05-26 2010-05-24 10.456 323,241 -3,701 0.07% 3,379,799
2010-05-25 2010-05-20 10.116 326,942 -2,468 0.07% 3,307,196
2010-05-18 2010-05-14 10.618 329,410 +18,506 0.07% 3,497,702
2010-05-17 2010-05-13 10.440 310,904 -7,402 0.07% 3,245,763
2010-05-14 2010-05-12 10.197 318,306 -2,468 0.07% 3,245,638
2010-05-13 2010-05-11 10.342 320,774 -7,402 0.07% 3,317,604
2010-05-12 2010-05-10 11.007 328,176 -30,844 0.07% 3,612,279
2010-05-11 2010-05-07 10.683 359,020 +50,584 0.08% 3,835,383
2010-05-10 2010-05-06 10.521 308,436 +6,169 0.07% 3,244,998
2010-05-06 2010-05-04 11.185 302,267 -3,702 0.07% 3,380,995
2010-05-05 2010-05-03 11.672 305,969 +3,702 0.07% 3,571,203
2010-05-04 2010-04-30 11.834 302,267 +6,168 0.07% 3,576,994
2010-05-03 2010-04-29 13.607 296,099 +1,234 0.07% 4,028,935
2010-04-30 2010-04-28 13.590 294,865 +17,452 0.07% 4,007,084
2010-04-29 2010-04-27 13.332 277,413 +23,312 0.07% 3,698,520
2010-04-28 2010-04-26 13.710 254,101 -57,114 0.06% 3,483,640
2010-04-27 2010-04-23 13.641 311,215 -15,153 0.07% 4,245,294
2010-04-23 2010-04-21 15.100 326,368 -5,828 0.08% 4,927,996
2010-04-21 2010-04-19 14.396 332,196 +1,165 0.08% 4,782,296
2010-04-20 2010-04-16 15.014 331,031 +3,497 0.08% 4,970,005
2010-04-19 2010-04-15 15.528 327,534 +3,497 0.08% 5,086,102
2010-04-16 2010-04-14 15.511 324,037 -5,828 0.08% 5,026,239
2010-04-15 2010-04-13 14.876 329,865 +5,828 0.08% 4,907,219
2010-04-13 2010-04-09 14.568 324,037 -33,803 0.08% 4,720,439
2010-04-12 2010-04-08 14.499 357,840 +17,485 0.08% 5,188,307
2010-04-09 2010-04-07 14.705 340,355 -58,281 0.08% 5,004,873
2010-04-07 2010-03-31 14.585 398,636 +5,828 0.09% 5,814,007
2010-04-01 2010-03-30 14.619 392,808 -65,273 0.09% 5,742,487
2010-03-31 2010-03-29 14.688 458,081 -27,975 0.11% 6,728,157
2010-03-30 2010-03-26 14.482 486,056 +37,300 0.12% 7,038,966
2010-03-26 2010-03-24 13.813 448,756 +16,318 0.11% 6,198,495
2010-03-25 2010-03-23 13.898 432,438 +8,159 0.10% 6,010,200
2010-03-23 2010-03-19 14.379 424,279 -26,809 0.10% 6,100,643
2010-03-22 2010-03-18 14.533 451,088 +31,472 0.11% 6,555,786
2010-03-19 2010-03-17 13.572 419,616 +2,331 0.10% 5,695,195
2010-03-18 2010-03-16 13.178 417,285 -1,166 0.10% 5,498,878
2010-03-15 2010-03-11 13.229 418,451 +5,828 0.10% 5,535,783
2010-03-12 2010-03-10 13.246 412,623 -8,159 0.10% 5,465,763
2010-03-11 2010-03-09 12.749 420,782 -2,331 0.10% 5,364,461
2010-03-10 2010-03-08 13.040 423,113 -17,484 0.10% 5,517,598
2010-03-09 2010-03-05 12.955 440,597 -1,166 0.10% 5,707,798
2010-03-05 2010-03-03 13.212 441,763 -90,917 0.10% 5,836,603
2010-03-04 2010-03-02 13.006 532,680 -5,828 0.13% 6,928,124
2010-03-03 2010-03-01 12.680 538,508 -5,828 0.13% 6,828,364
2010-03-02 2010-02-26 12.577 544,336 -2,331 0.13% 6,846,224
2010-03-01 2010-02-25 12.817 546,667 -4,662 0.13% 7,006,862
2010-02-26 2010-02-24 12.165 551,329 +5,828 0.13% 6,707,137
2010-02-25 2010-02-23 11.891 545,501 -17,484 0.13% 6,486,477
2010-02-24 2010-02-22 11.531 562,985 +12,821 0.13% 6,491,517
2010-02-18 2010-02-12 11.084 550,164 -46,624 0.13% 6,098,244
2010-02-12 2010-02-10 10.947 596,788 -2,331 0.14% 6,533,123
2010-02-10 2010-02-08 10.604 599,119 +13,987 0.14% 6,353,041
2010-02-09 2010-02-05 11.016 585,132 +12,822 0.14% 6,445,683
2010-02-05 2010-02-03 11.822 572,310 -5,828 0.14% 6,765,979
2010-02-02 2010-01-29 11.290 578,138 +5,828 0.14% 6,527,359
2010-01-28 2010-01-26 11.959 572,310 -4,662 0.14% 6,844,539
2010-01-27 2010-01-25 12.286 576,972 -5,828 0.14% 7,088,394
2010-01-26 2010-01-22 12.131 582,800 +8,159 0.14% 7,069,994
2010-01-25 2010-01-21 12.371 574,641 +16,318 0.14% 7,109,056
2010-01-21 2010-01-19 13.487 558,323 -3,497 0.13% 7,529,882
2010-01-20 2010-01-18 12.783 561,820 -116,560 0.13% 7,181,804
2010-01-19 2010-01-15 12.543 678,380 +3,497 0.16% 8,508,843
2010-01-18 2010-01-14 12.509 674,883 -15,153 0.16% 8,441,820
2010-01-15 2010-01-13 12.594 690,036 +25,643 0.16% 8,690,563
2010-01-14 2010-01-12 13.109 664,393 -64,108 0.16% 8,709,606
2010-01-13 2010-01-11 12.440 728,501 -27,974 0.17% 9,062,505
2010-01-12 2010-01-08 12.629 756,475 -24,478 0.18% 9,553,279
2010-01-11 2010-01-07 11.908 780,953 +9,325 0.19% 9,299,604
2010-01-08 2010-01-06 11.891 771,628 +38,465 0.18% 9,175,322
2010-01-07 2010-01-05 11.994 733,163 +58,280 0.17% 8,793,420
2010-01-06 2010-01-04 11.616 674,883 -4,662 0.16% 7,839,660
2010-01-05 2009-12-31 11.565 679,545 -11,656 0.16% 7,858,836
2010-01-04 2009-12-29 11.273 691,201 +2,331 0.16% 7,792,016
2009-12-30 2009-12-28 11.290 688,870 +34,968 0.16% 7,777,558
2009-12-29 2009-12-24 11.496 653,902 +26,809 0.15% 7,517,398
2009-12-28 2009-12-22 11.067 627,093 +5,828 0.15% 6,940,196
2009-12-23 2009-12-21 11.136 621,265 -3,497 0.15% 6,918,336
2009-12-22 2009-12-18 10.981 624,762 -17,484 0.15% 6,860,799
2009-12-21 2009-12-17 11.513 642,246 +9,325 0.15% 7,394,418
2009-12-18 2009-12-16 11.839 632,921 +52,452 0.15% 7,493,396
2009-12-17 2009-12-15 11.496 580,469 +17,484 0.14% 6,673,197
2009-12-16 2009-12-14 11.410 562,985 -5,828 0.13% 6,423,897
2009-12-15 2009-12-11 11.359 568,813 -2,331 0.13% 6,461,117
2009-12-14 2009-12-10 11.205 571,144 -5,828 0.14% 6,399,395
2009-12-11 2009-12-09 10.896 576,972 +5,828 0.14% 6,286,495
2009-12-09 2009-12-07 11.153 571,144 -11,656 0.14% 6,369,995
2009-12-08 2009-12-04 11.153 582,800 -17,485 0.14% 6,499,994
2009-12-07 2009-12-03 11.187 600,285 -6,993 0.14% 6,715,605
2009-12-04 2009-12-02 11.033 607,278 +22,146 0.14% 6,700,059
2009-12-02 2009-11-30 9.935 585,132 +180,668 0.14% 5,813,163
2009-12-01 2009-11-27 9.643 404,464 +11,656 0.10% 3,900,284
2009-11-27 2009-11-25 10.501 392,808 +17,484 0.09% 4,124,885
2009-11-25 2009-11-23 10.673 375,324 +2,332 0.09% 4,005,685
2009-11-24 2009-11-20 10.879 372,992 +2,331 0.09% 4,057,597
2009-11-19 2009-11-17 10.947 370,661 +5,828 0.09% 4,057,679
2009-11-16 2009-11-12 11.033 364,833 -5,828 0.09% 4,025,179
2009-11-13 2009-11-11 10.947 370,661 -9,325 0.09% 4,057,679
2009-11-12 2009-11-10 10.964 379,986 -11,656 0.09% 4,166,281
2009-11-11 2009-11-09 11.222 391,642 +22,146 0.09% 4,394,881
2009-11-10 2009-11-06 10.604 369,496 -5,828 0.09% 3,918,125
2009-11-09 2009-11-05 10.570 375,324 +1,166 0.09% 3,967,045
2009-11-06 2009-11-04 10.587 374,158 -5,828 0.09% 3,961,141
2009-11-04 2009-11-02 11.153 379,986 +2,331 0.09% 4,238,001
2009-11-02 2009-10-29 10.741 377,655 -8,159 0.09% 4,056,483
2009-10-30 2009-10-28 11.376 385,814 +19,815 0.09% 4,389,061
2009-10-29 2009-10-27 11.805 365,999 +122,388 0.09% 4,320,643
2009-10-28 2009-10-23 12.852 243,611 -17,484 0.06% 3,130,825
2009-10-27 2009-10-22 12.852 261,095 -13,987 0.06% 3,355,525
2009-10-23 2009-10-21 13.006 275,082 +19,815 0.07% 3,577,762
2009-10-22 2009-10-20 13.161 255,267 -17,484 0.06% 3,359,465
2009-10-21 2009-10-19 12.594 272,751 -25,643 0.06% 3,435,125
2009-10-20 2009-10-16 12.491 298,394 -5,828 0.07% 3,727,362
2009-10-19 2009-10-15 12.011 304,222 -46,624 0.07% 3,654,002
2009-10-16 2009-10-14 11.393 350,846 +2,331 0.08% 3,997,281
2009-10-12 2009-10-08 11.376 348,515 -3,497 0.08% 3,964,743
2009-10-09 2009-10-07 11.702 352,012 -29,140 0.08% 4,119,286
2009-10-08 2009-10-06 11.033 381,152 -17,484 0.09% 4,205,225
2009-10-07 2009-10-05 10.535 398,636 -5,828 0.09% 4,199,765
2009-10-06 2009-10-02 10.638 404,464 -13,987 0.10% 4,302,805
2009-10-02 2009-09-29 12.539 418,451 +6,994 0.10% 5,246,886
2009-09-30 2009-09-28 12.267 411,457 +23,491 0.10% 5,047,196
2009-09-25 2009-09-23 12.611 387,966 +6,613 0.10% 4,892,800
2009-09-24 2009-09-22 12.811 381,353 -31,963 0.10% 4,885,521
2009-09-23 2009-09-21 12.648 413,316 +49,598 0.10% 5,227,499
2009-09-22 2009-09-18 13.283 363,718 -2,204 0.09% 4,831,198
2009-09-21 2009-09-17 12.865 365,922 -264,523 0.09% 4,707,754
2009-09-18 2009-09-16 12.484 630,445 +218,231 0.16% 7,870,723
2009-09-17 2009-09-15 11.396 412,214 +5,511 0.10% 4,697,442
2009-09-14 2009-09-10 11.958 406,703 -1,102 0.10% 4,863,420
2009-09-11 2009-09-09 11.632 407,805 +5,511 0.10% 4,743,398
2009-09-09 2009-09-07 10.670 402,294 +3,306 0.10% 4,292,397
2009-09-08 2009-09-04 10.470 398,988 -5,511 0.10% 4,177,483
2009-09-04 2009-09-02 9.926 404,499 +5,511 0.10% 4,014,984
2009-09-03 2009-09-01 10.470 398,988 -11,022 0.10% 4,177,483
2009-09-02 2009-08-31 10.144 410,010 -2,204 0.10% 4,158,965
2009-08-28 2009-08-26 10.815 412,214 -16,533 0.10% 4,458,081
2009-08-27 2009-08-25 10.325 428,747 +13,227 0.11% 4,426,825
2009-08-25 2009-08-21 10.252 415,520 -5,511 0.10% 4,260,096
2009-08-24 2009-08-20 9.890 421,031 +31,963 0.11% 4,163,797
2009-08-21 2009-08-19 9.672 389,068 -9,920 0.10% 3,762,978
2009-08-20 2009-08-18 9.908 398,988 -4,408 0.10% 3,953,042
2009-08-19 2009-08-17 9.635 403,396 -158,714 0.10% 3,886,916
2009-08-18 2009-08-14 10.724 562,110 -5,511 0.14% 6,028,202
2009-08-17 2009-08-13 10.924 567,621 -5,511 0.14% 6,200,603
2009-08-14 2009-08-12 10.978 573,132 +20,942 0.14% 6,292,005
2009-08-12 2009-08-10 10.779 552,190 -2,205 0.14% 5,951,878
2009-08-11 2009-08-07 10.615 554,395 -46,291 0.14% 5,885,104
2009-08-10 2009-08-06 11.033 600,686 +27,554 0.15% 6,627,200
2009-08-07 2009-08-05 11.196 573,132 +8,818 0.14% 6,416,805
2009-08-06 2009-08-04 11.759 564,314 -34,168 0.14% 6,635,518
2009-08-05 2009-08-03 12.158 598,482 +4,409 0.15% 7,276,205
2009-08-04 2009-07-31 11.269 594,073 -16,533 0.15% 6,694,381
2009-08-03 2009-07-30 10.688 610,606 -126,750 0.15% 6,526,125
2009-07-31 2009-07-29 10.343 737,356 +5,511 0.18% 7,626,602
2009-07-29 2009-07-27 10.652 731,845 -16,533 0.18% 7,795,361
2009-07-28 2009-07-24 9.799 748,378 -6,613 0.19% 7,333,204
2009-07-27 2009-07-23 9.472 754,991 +60,620 0.19% 7,151,403
2009-07-24 2009-07-22 9.000 694,371 -16,533 0.17% 6,249,600
2009-07-23 2009-07-21 9.490 710,904 +281,055 0.18% 6,746,704
2009-07-22 2009-07-20 8.928 429,849 -11,021 0.11% 3,837,603
2009-07-21 2009-07-17 8.728 440,870 +5,510 0.11% 3,847,996
2009-07-17 2009-07-15 8.420 435,360 +27,555 0.11% 3,665,604
2009-07-14 2009-07-10 7.966 407,805 -16,533 0.10% 3,248,599
2009-07-13 2009-07-09 7.948 424,338 -2,204 0.11% 3,372,602
2009-07-10 2009-07-08 7.748 426,542 -25,350 0.11% 3,304,979
2009-07-08 2009-07-06 8.184 451,892 +5,511 0.11% 3,698,198
2009-07-07 2009-07-03 8.256 446,381 -2,205 0.11% 3,685,497
2009-07-03 2009-06-30 8.565 448,586 +4,409 0.11% 3,842,083
2009-06-30 2009-06-26 8.946 444,177 +5,511 0.11% 3,973,580
2009-06-26 2009-06-24 8.637 438,666 -5,511 0.11% 3,788,959
2009-06-25 2009-06-23 8.202 444,177 +11,022 0.11% 3,643,120
2009-06-24 2009-06-22 8.492 433,155 -5,511 0.11% 3,678,478
2009-06-22 2009-06-18 8.220 438,666 +3,306 0.11% 3,605,879
2009-06-19 2009-06-17 8.492 435,360 +5,511 0.11% 3,697,204
2009-06-15 2009-06-11 9.073 429,849 +25,350 0.11% 3,900,003
2009-06-12 2009-06-10 8.873 404,499 -49,598 0.10% 3,589,263
2009-06-11 2009-06-09 8.637 454,097 +11,022 0.11% 3,922,244
2009-06-10 2009-06-08 9.109 443,075 -70,539 0.11% 4,036,082
2009-06-08 2009-06-04 9.000 513,614 +11,022 0.13% 4,622,719
2009-06-05 2009-06-03 9.109 502,592 +5,511 0.13% 4,578,237
2009-06-04 2009-06-02 9.019 497,081 +4,408 0.12% 4,482,936
2009-06-03 2009-06-01 9.418 492,673 -6,613 0.12% 4,639,863
2009-06-02 2009-05-29 9.400 499,286 -9,919 0.13% 4,693,082
2009-06-01 2009-05-27 9.291 509,205 -221,538 0.13% 4,730,877
2009-05-29 2009-05-26 8.601 730,743 +3,307 0.18% 6,285,242
2009-05-27 2009-05-25 7.930 727,436 -33,066 0.18% 5,768,398
2009-05-26 2009-05-22 7.222 760,502 +27,555 0.19% 5,492,404
2009-05-22 2009-05-20 7.585 732,947 -29,759 0.18% 5,559,399
2009-05-20 2009-05-18 7.095 762,706 +33,065 0.19% 5,411,441
2009-05-19 2009-05-15 7.077 729,641 -39,678 0.18% 5,163,603
2009-05-18 2009-05-14 6.877 769,319 +69,437 0.19% 5,290,841
2009-05-14 2009-05-12 7.404 699,882 +100,298 0.18% 5,181,601
2009-05-13 2009-05-11 7.875 599,584 -142,181 0.15% 4,721,922
2009-05-12 2009-05-08 7.639 741,765 -58,415 0.19% 5,666,696
2009-05-11 2009-05-07 7.439 800,180 +20,598 0.20% 5,952,855
2009-05-08 2009-05-06 7.367 779,582 +102,258 0.20% 5,742,898
2009-05-07 2009-05-05 6.694 677,324 +52,779 0.17% 4,533,760
2009-05-06 2009-05-04 6.639 624,545 -237,504 0.16% 4,146,397
2009-05-05 2009-04-30 5.857 862,049 +109,956 0.22% 5,048,962
2009-05-04 2009-04-29 5.457 752,093 +27,488 0.19% 4,103,997
2009-04-30 2009-04-28 5.348 724,605 +190,223 0.18% 3,874,922
2009-04-29 2009-04-27 5.657 534,382 +213,313 0.13% 3,022,919
2009-04-28 2009-04-24 6.057 321,069 -5,498 0.08% 1,944,719
2009-04-27 2009-04-23 6.075 326,567 +2,199 0.08% 1,983,961
2009-04-24 2009-04-22 5.821 324,368 +10,996 0.08% 1,888,001
2009-04-23 2009-04-21 6.203 313,372 -24,190 0.08% 1,943,698
2009-04-22 2009-04-20 6.384 337,562 +2,199 0.08% 2,155,137
2009-04-21 2009-04-17 6.475 335,363 -106,657 0.08% 2,171,598
2009-04-20 2009-04-16 5.911 442,020 -79,168 0.11% 2,613,001
2009-04-17 2009-04-15 6.166 521,188 -5,497 0.13% 3,213,723
2009-04-16 2009-04-14 6.093 526,685 -95,661 0.13% 3,209,298
2009-04-15 2009-04-09 5.511 622,346 +67,072 0.16% 3,429,958
2009-04-14 2009-04-08 5.293 555,274 -56,077 0.14% 2,939,102
2009-04-09 2009-04-07 5.584 611,351 +52,779 0.15% 3,413,841
2009-04-08 2009-04-06 5.584 558,572 +175,928 0.14% 3,119,118
2009-04-07 2009-04-03 5.475 382,644 -27,489 0.10% 2,094,960
2009-04-06 2009-04-02 5.475 410,133 -834,560 0.10% 2,245,461
2009-04-03 2009-04-01 4.893 1,244,693 -57,176 0.31% 6,090,161
2009-04-02 2009-03-31 4.675 1,301,869 +75,869 0.33% 6,085,758
2009-04-01 2009-03-30 4.547 1,226,000 -25,290 0.31% 5,574,998
2009-03-31 2009-03-27 4.875 1,251,290 -23,091 0.31% 6,099,680
2009-03-30 2009-03-26 5.002 1,274,381 +406,835 0.32% 6,374,502
2009-03-27 2009-03-25 4.875 867,546 +377,146 0.22% 4,229,038
2009-03-26 2009-03-24 4.875 490,400 -38,484 0.12% 2,390,559
2009-03-25 2009-03-23 4.475 528,884 -59,376 0.13% 2,366,518
2009-03-23 2009-03-19 4.202 588,260 -60,476 0.15% 2,471,699
2009-03-20 2009-03-18 4.165 648,736 -41,783 0.16% 2,702,202
2009-03-19 2009-03-17 4.093 690,519 -278,186 0.17% 2,826,002
2009-03-18 2009-03-16 4.093 968,705 +46,181 0.24% 3,964,499
2009-03-17 2009-03-13 3.892 922,524 +131,946 0.23% 3,590,920
2009-03-16 2009-03-12 3.638 790,578 +162,734 0.20% 2,876,001
2009-03-09 2009-03-05 3.638 627,844 +3,299 0.16% 2,284,000
2009-03-06 2009-03-04 3.601 624,545 +2,199 0.16% 2,249,278
2009-03-04 2009-03-02 3.529 622,346 +3,298 0.16% 2,196,079
2009-02-26 2009-02-24 3.820 619,048 -3,298 0.16% 2,364,601
2009-02-24 2009-02-20 3.838 622,346 -251,798 0.16% 2,388,519
2009-02-20 2009-02-18 3.874 874,144 +6,598 0.22% 3,386,701
2009-02-19 2009-02-17 3.911 867,546 -27,489 0.22% 3,392,698
2009-02-12 2009-02-10 4.129 895,035 +19,792 0.22% 3,695,559
2009-02-11 2009-02-09 4.384 875,243 -16,494 0.22% 3,836,719
2009-02-10 2009-02-06 4.420 891,737 -21,991 0.22% 3,941,462
2009-02-09 2009-02-05 4.184 913,728 +5,498 0.23% 3,822,602
2009-02-02 2009-01-29 4.293 908,230 -247,399 0.23% 3,898,721
2009-01-29 2009-01-22 4.184 1,155,629 +555,274 0.29% 4,834,600
2009-01-21 2009-01-19 4.147 600,355 +10,995 0.15% 2,489,759
2009-01-20 2009-01-16 4.402 589,360 +60,476 0.15% 2,594,241
2009-01-19 2009-01-15 4.256 528,884 -164,933 0.13% 2,251,078
2009-01-16 2009-01-14 4.511 693,817 +341,960 0.17% 3,129,759
2009-01-15 2009-01-13 4.584 351,857 +4,399 0.09% 1,612,802
2009-01-14 2009-01-12 5.038 347,458 +27,488 0.09% 1,750,638
2009-01-13 2009-01-09 5.748 319,970 +10,996 0.08% 1,839,122
2009-01-09 2009-01-07 6.184 308,974 -29,688 0.08% 1,910,800
2009-01-08 2009-01-06 6.148 338,662 +27,489 0.09% 2,082,080
2009-01-06 2009-01-02 5.093 311,173 -27,489 0.08% 1,584,799
2009-01-05 2008-12-31 5.020 338,662 -15,394 0.09% 1,700,160
2008-12-30 2008-12-24 5.166 354,056 -6,597 0.09% 1,828,962
2008-12-23 2008-12-19 5.784 360,653 +16,493 0.09% 2,086,080
2008-12-19 2008-12-17 5.402 344,160 +10,996 0.09% 1,859,221
2008-12-18 2008-12-16 5.220 333,164 -5,498 0.08% 1,739,219
2008-12-17 2008-12-15 5.038 338,662 -27,489 0.09% 1,706,320
2008-12-16 2008-12-12 4.929 366,151 -78,068 0.09% 1,804,861
2008-12-15 2008-12-11 5.093 444,219 +10,996 0.11% 2,262,400
2008-12-12 2008-12-10 5.493 433,223 -423,328 0.11% 2,379,758
2008-12-11 2008-12-09 4.802 856,551 -193,521 0.22% 4,113,120
2008-12-10 2008-12-08 4.784 1,050,072 +69,272 0.26% 5,023,300
2008-12-09 2008-12-05 4.274 980,800 +131,946 0.25% 4,192,399
2008-12-08 2008-12-04 4.184 848,854 +27,489 0.21% 3,551,200
2008-12-05 2008-12-03 4.384 821,365 -16,494 0.21% 3,600,539
2008-12-03 2008-12-01 4.675 837,859 +21,992 0.21% 3,916,682
2008-12-01 2008-11-27 4.493 815,867 +335,363 0.20% 3,665,478
2008-11-28 2008-11-26 4.766 480,504 -10,996 0.12% 2,289,879
2008-11-27 2008-11-25 4.165 491,500 +4,399 0.12% 2,047,261
2008-11-20 2008-11-18 4.711 487,101 +10,995 0.12% 2,294,738
2008-11-17 2008-11-13 4.911 476,106 +10,996 0.12% 2,338,200
2008-11-14 2008-11-12 4.893 465,110 +104,457 0.12% 2,275,738
2008-11-13 2008-11-11 5.093 360,653 +1,100 0.09% 1,836,800
2008-11-11 2008-11-07 5.657 359,553 -54,978 0.09% 2,033,937
2008-11-10 2008-11-06 5.348 414,531 -5,498 0.10% 2,216,760
2008-11-07 2008-11-05 5.893 420,029 -285,883 0.11% 2,475,361
2008-11-05 2008-11-03 6.184 705,912 -5,498 0.18% 4,365,598
2008-11-04 2008-10-31 5.657 711,410 +4,398 0.18% 4,024,340
2008-11-03 2008-10-30 5.966 707,012 +10,996 0.18% 4,218,081
2008-10-30 2008-10-28 4.311 696,016 -2,199 0.17% 3,000,419
2008-10-28 2008-10-24 4.038 698,215 +32,986 0.17% 2,819,398
2008-10-27 2008-10-23 4.693 665,229 +7,697 0.17% 3,121,801
2008-10-24 2008-10-22 5.202 657,532 +19,792 0.16% 3,420,560
2008-10-23 2008-10-21 5.766 637,740 -3,299 0.16% 3,677,199
2008-10-22 2008-10-20 6.366 641,039 -41,783 0.16% 4,081,002
2008-10-20 2008-10-16 4.911 682,822 -14,294 0.17% 3,353,401
2008-10-17 2008-10-15 4.529 697,116 -60,475 0.17% 3,157,320
2008-10-15 2008-10-13 4.675 757,591 +13,194 0.19% 3,541,459
2008-10-14 2008-10-10 3.802 744,397 +17,593 0.19% 2,829,861
2008-10-10 2008-10-08 3.747 726,804 +65,973 0.18% 2,723,321
2008-10-06 2008-10-02 4.747 660,831 +104,458 0.16% 3,137,222
2008-09-30 2008-09-26 4.805 556,373 +18,278 0.14% 2,673,239
2008-09-29 2008-09-25 5.010 538,095 -3,210 0.14% 2,696,078
2008-09-26 2008-09-24 4.674 541,305 +3,210 0.14% 2,530,001
2008-09-25 2008-09-23 4.954 538,095 +1,069 0.14% 2,665,898
2008-09-22 2008-09-18 6.020 537,026 +5,349 0.14% 3,232,882
2008-09-12 2008-09-10 6.095 531,677 -2,139 0.14% 3,240,441
2008-09-09 2008-09-05 6.375 533,816 +2,139 0.14% 3,403,177
2008-09-02 2008-08-29 7.478 531,677 -5,349 0.14% 3,976,001
2008-09-01 2008-08-28 6.637 537,026 -342,327 0.14% 3,564,202
2008-08-29 2008-08-27 6.450 879,353 -399,025 0.23% 5,671,801
2008-08-26 2008-08-21 5.646 1,278,378 +53,489 0.33% 7,217,800
2008-08-25 2008-08-20 5.814 1,224,889 +117,675 0.31% 7,121,898
2008-08-21 2008-08-19 5.908 1,107,214 +74,884 0.28% 6,541,198
2008-08-19 2008-08-15 6.581 1,032,330 -175,443 0.26% 6,793,598
2008-08-18 2008-08-14 6.768 1,207,773 +16,047 0.31% 8,173,960
2008-08-15 2008-08-13 6.525 1,191,726 -26,745 0.31% 7,775,717
2008-08-14 2008-08-12 6.768 1,218,471 -281,350 0.31% 8,246,362
2008-08-13 2008-08-11 6.300 1,499,821 +200,048 0.38% 9,449,481
2008-08-12 2008-08-08 6.656 1,299,773 +594,793 0.33% 8,650,797
2008-08-11 2008-08-07 6.899 704,980 +108,047 0.18% 4,863,420
2008-08-08 2008-08-05 7.273 596,933 -2,140 0.15% 4,341,240
2008-08-05 2008-08-01 7.665 599,073 +26,745 0.15% 4,592,004
2008-07-31 2008-07-29 7.759 572,328 +5,349 0.15% 4,440,498
2008-07-30 2008-07-28 8.095 566,979 +62,046 0.15% 4,589,797
2008-07-28 2008-07-24 8.974 504,933 -460,002 0.13% 4,531,204
2008-07-25 2008-07-23 8.974 964,935 -845,120 0.25% 8,659,203
2008-07-24 2008-07-22 8.806 1,810,055 -18,186 0.46% 15,938,642
2008-07-23 2008-07-21 8.768 1,828,241 -3,454,295 0.47% 16,030,421
2008-07-22 2008-07-18 8.263 5,282,536 +16,047 1.35% 43,651,921
2008-07-21 2008-07-17 8.039 5,266,489 +954,237 1.35% 42,337,798
2008-07-17 2008-07-15 7.815 4,312,252 +67,395 1.10% 33,699,157
2008-07-16 2008-07-14 8.432 4,244,857 +1,105,075 1.09% 35,791,363
2008-07-15 2008-07-11 8.880 3,139,782 +73,814 0.80% 27,882,501
2008-07-14 2008-07-10 8.357 3,065,968 +304,886 0.78% 25,622,044
2008-07-11 2008-07-09 8.563 2,761,082 +534,886 0.71% 23,641,956
2008-07-10 2008-07-08 8.750 2,226,196 +5,349 0.57% 19,478,158
2008-07-09 2008-07-07 9.628 2,220,847 -3,210 0.57% 21,382,796
2008-07-07 2008-07-03 8.806 2,224,057 -13,907 0.57% 19,584,183
2008-07-04 2008-07-02 8.189 2,237,964 +1,199,215 0.57% 18,325,922
2008-07-03 2008-06-30 9.049 1,038,749 +385,118 0.27% 9,399,280
2008-07-02 2008-06-27 9.217 653,631 +110,187 0.17% 6,024,461
2008-06-30 2008-06-26 10.021 543,444 +5,349 0.14% 5,445,756
2008-06-26 2008-06-24 9.927 538,095 -21,396 0.14% 5,341,855
2008-06-25 2008-06-23 11.217 559,491 +2,140 0.14% 6,276,001
2008-06-24 2008-06-20 11.404 557,351 -2,140 0.14% 6,356,196
2008-06-18 2008-06-16 12.750 559,491 -10,698 0.14% 7,133,721
2008-06-17 2008-06-13 11.946 570,189 -22,465 0.15% 6,811,744
2008-06-16 2008-06-12 12.152 592,654 +19,256 0.15% 7,202,001
2008-06-12 2008-06-10 13.442 573,398 -27,814 0.15% 7,707,680
2008-06-11 2008-06-06 14.246 601,212 -10,698 0.15% 8,564,879
2008-06-06 2008-06-04 14.265 611,910 +11,768 0.16% 8,728,723
2008-06-04 2008-06-02 14.470 600,142 +1,069 0.15% 8,684,276
2008-06-03 2008-05-30 13.947 599,073 +267,444 0.15% 8,355,207
2008-06-02 2008-05-29 14.153 331,629 +70,605 0.08% 4,693,394
2008-05-28 2008-05-26 13.685 261,024 +1,069 0.07% 3,572,154
2008-05-27 2008-05-23 13.797 259,955 +8,558 0.07% 3,586,684
2008-05-26 2008-05-22 14.470 251,397 +19,256 0.06% 3,637,807
2008-05-23 2008-05-21 15.237 232,141 +5,349 0.06% 3,537,106
2008-05-22 2008-05-20 15.686 226,792 -14,977 0.06% 3,557,364
2008-05-21 2008-05-19 16.564 241,769 +8,559 0.06% 4,004,727
2008-05-20 2008-05-16 16.620 233,210 -6,419 0.06% 3,876,034
2008-05-16 2008-05-14 15.742 239,629 -36,372 0.06% 3,772,160
2008-05-15 2008-05-13 16.228 276,001 -16,047 0.07% 4,478,876
2008-05-13 2008-05-08 17.669 292,048 +21,396 0.07% 5,160,192
2008-05-09 2008-05-07 17.553 270,652 +49,494 0.07% 4,750,719
2008-05-08 2008-05-06 18.366 221,158 -4,134 0.06% 4,061,717
2008-05-06 2008-05-02 17.417 225,292 -9,301 0.06% 3,924,001
2008-04-30 2008-04-28 15.966 234,593 +10,335 0.06% 3,745,500
2008-04-28 2008-04-24 17.224 224,258 -5,168 0.06% 3,862,591
2008-04-25 2008-04-23 15.966 229,426 +10,335 0.06% 3,663,004
2008-04-23 2008-04-21 15.753 219,091 -8,268 0.06% 3,451,356
2008-04-17 2008-04-15 13.644 227,359 +1,034 0.06% 3,102,002
2008-04-15 2008-04-11 15.134 226,325 +3,100 0.06% 3,425,154
2008-04-11 2008-04-09 14.998 223,225 +5,167 0.06% 3,347,999
2008-04-10 2008-04-08 15.830 218,058 +5,167 0.06% 3,451,963
2008-04-07 2008-04-02 16.837 212,891 -2,066 0.06% 3,584,407
2008-04-02 2008-03-31 14.902 214,957 -1,034 0.06% 3,203,193
2008-03-31 2008-03-27 15.114 215,991 -1,033 0.06% 3,264,581
2008-03-27 2008-03-25 14.244 217,024 -4,134 0.06% 3,091,195
2008-03-26 2008-03-20 13.431 221,158 +2,067 0.06% 2,970,318
2008-03-20 2008-03-18 15.192 219,091 -10,335 0.06% 3,328,396
2008-03-17 2008-03-13 17.166 229,426 +1,034 0.06% 3,938,284
2008-03-14 2008-03-12 18.501 228,392 -25,837 0.06% 4,225,515
2008-03-13 2008-03-11 17.998 254,229 +23,770 0.07% 4,575,609
2008-03-11 2008-03-07 17.359 230,459 +3,100 0.06% 4,000,617
2008-03-10 2008-03-06 18.250 227,359 -2,067 0.06% 4,149,203
2008-03-07 2008-03-05 18.927 229,426 -46,505 0.06% 4,342,325
2008-03-06 2008-03-04 19.295 275,931 +13,435 0.07% 5,323,981
2008-03-05 2008-03-03 19.624 262,496 +62,007 0.07% 5,151,118
2008-03-04 2008-02-29 20.707 200,489 +26,870 0.05% 4,151,597
2008-03-03 2008-02-28 21.249 173,619 -9,302 0.05% 3,689,270
2008-02-29 2008-02-27 21.133 182,921 -12,401 0.05% 3,865,690
2008-02-28 2008-02-26 19.391 195,322 +2,067 0.05% 3,787,562
2008-02-27 2008-02-25 18.288 193,255 +46,505 0.05% 3,534,300
2008-02-26 2008-02-22 19.546 146,750 +20,669 0.04% 2,868,404
2008-02-15 2008-02-13 20.707 126,081 -3,100 0.03% 2,610,804
2008-02-14 2008-02-12 19.933 129,181 +3,100 0.03% 2,574,997
2008-02-11 2008-02-04 21.946 126,081 -103,345 0.03% 2,766,964
2008-02-04 2008-01-31 22.139 229,426 +103,345 0.06% 5,079,366
2008-01-28 2008-01-24 22.836 126,081 -3,100 0.03% 2,879,204
2008-01-25 2008-01-23 23.842 129,181 -150,884 0.03% 3,079,996
2008-01-24 2008-01-22 20.127 280,065 -36,170 0.07% 5,636,805
2008-01-23 2008-01-21 23.920 316,235 -103,345 0.08% 7,564,308
2008-01-22 2008-01-18 26.049 419,580 +103,345 0.11% 10,929,509
2008-01-21 2008-01-17 25.933 316,235 -6,201 0.08% 8,200,787
2008-01-18 2008-01-16 24.268 322,436 +7,234 0.09% 7,824,956
2008-01-17 2008-01-15 27.868 315,202 -53,739 0.08% 8,783,999
2008-01-16 2008-01-14 26.591 368,941 -49,606 0.10% 9,810,349
2008-01-15 2008-01-11 26.862 418,547 -72,341 0.11% 11,242,801
2008-01-10 2008-01-08 27.249 490,888 +3,100 0.13% 13,375,989
2008-01-09 2008-01-07 26.010 487,788 +3,100 0.13% 12,687,358
2008-01-08 2008-01-04 25.042 484,688 -10,334 0.13% 12,137,727
2008-01-07 2008-01-03 23.378 495,022 -5,167 0.13% 11,572,635
2007-12-20 2007-12-18 20.011 500,189 +101,278 0.13% 10,009,111
2007-12-17 2007-12-13 21.211 398,911 -10,335 0.11% 8,461,111
2007-12-14 2007-12-12 20.978 409,246 +4,134 0.11% 8,585,282
2007-12-13 2007-12-11 22.256 405,112 +51,672 0.11% 9,015,997
2007-12-11 2007-12-07 20.823 353,440 +19,636 0.09% 7,359,847
2007-12-10 2007-12-06 21.636 333,804 +5,167 0.09% 7,222,277
2007-12-07 2007-12-05 22.410 328,637 +3,100 0.09% 7,364,883
2007-12-06 2007-12-04 22.952 325,537 -2,066 0.09% 7,471,811
2007-12-05 2007-12-03 23.146 327,603 -15,502 0.09% 7,582,630
2007-12-04 2007-11-30 22.333 343,105 -3,101 0.09% 7,662,556
2007-12-03 2007-11-29 21.907 346,206 -4,133 0.09% 7,584,411
2007-11-27 2007-11-23 17.766 350,339 +3,100 0.09% 6,224,034
2007-11-23 2007-11-21 18.250 347,239 -3,100 0.09% 6,336,961
2007-11-22 2007-11-20 19.043 350,339 -155,018 0.09% 6,671,514
2007-11-21 2007-11-19 17.514 505,357 +7,234 0.13% 8,850,905
2007-11-20 2007-11-16 18.153 498,123 -4,133 0.13% 9,042,328
2007-11-19 2007-11-15 18.656 502,256 +4,133 0.13% 9,370,073
2007-11-16 2007-11-14 19.546 498,123 +3,101 0.13% 9,736,409
2007-11-15 2007-11-13 19.024 495,022 -22,736 0.13% 9,417,136
2007-11-14 2007-11-12 19.546 517,758 -392,711 0.14% 10,120,198
2007-11-13 2007-11-09 19.740 910,469 +32,037 0.24% 17,972,403
2007-11-09 2007-11-07 20.978 878,432 +149,850 0.23% 18,428,002
2007-11-08 2007-11-06 19.353 728,582 +3,101 0.19% 14,100,005
2007-11-07 2007-11-05 17.650 725,481 -229,426 0.19% 12,804,473
2007-11-05 2007-11-01 18.772 954,907 +409,246 0.25% 17,925,597
2007-11-02 2007-10-31 18.346 545,661 +4,134 0.14% 10,010,876
2007-10-31 2007-10-29 19.933 541,527 -7,235 0.14% 10,794,391
2007-10-30 2007-10-26 18.153 548,762 +149,851 0.15% 9,961,568
2007-10-29 2007-10-25 16.914 398,911 +2,066 0.11% 6,747,273
2007-10-26 2007-10-24 16.159 396,845 +111,613 0.11% 6,412,808
2007-10-15 2007-10-11 15.289 285,232 -4,134 0.08% 4,360,800
2007-10-11 2007-10-09 14.321 289,366 -10,334 0.08% 4,144,003
2007-10-10 2007-10-08 14.708 299,700 -25,837 0.08% 4,407,996
2007-10-03 2007-09-28 16.295 325,537 +128,148 0.09% 5,304,608
2007-10-02 2007-09-27 16.276 197,389 -5,167 0.05% 3,212,623
2007-09-28 2007-09-25 15.701 202,556 -15,502 0.05% 3,180,407
2007-09-27 2007-09-24 16.314 218,058 +9,452 0.06% 3,557,317
2007-09-25 2007-09-21 15.425 208,606 -15,190 0.06% 3,217,721
2007-09-24 2007-09-20 14.753 223,796 -30,379 0.06% 3,301,744
2007-09-20 2007-09-18 14.082 254,175 +10,126 0.07% 3,579,257
2007-09-14 2007-09-12 12.561 244,049 +16,203 0.07% 3,065,523
2007-09-13 2007-09-11 11.653 227,846 -8,102 0.06% 2,654,996
2007-09-07 2007-09-05 11.258 235,948 +18,228 0.06% 2,656,205
2007-09-04 2007-08-31 10.863 217,720 +40,506 0.06% 2,365,002
2007-08-28 2007-08-24 10.606 177,214 -2,025 0.05% 1,879,502
2007-08-24 2007-08-22 10.092 179,239 +10,126 0.05% 1,808,939
2007-08-16 2007-08-14 10.270 169,113 +2,026 0.05% 1,736,804
2007-08-06 2007-08-02 10.863 167,087 +3,038 0.05% 1,814,997
2007-07-31 2007-07-27 11.139 164,049 -11,140 0.04% 1,827,356
2007-07-27 2007-07-25 11.653 175,189 +8,102 0.05% 2,041,406
2007-07-24 2007-07-20 10.863 167,087 -5,064 0.05% 1,814,997
2007-07-19 2007-07-17 10.764 172,151 -32,404 0.05% 1,853,005
2007-07-17 2007-07-13 10.132 204,555 +30,379 0.06% 2,072,516
2007-07-09 2007-07-05 10.191 174,176 -10,126 0.05% 1,775,041
2007-07-06 2007-07-04 9.875 184,302 -25,317 0.05% 1,819,996
2007-07-05 2007-07-03 9.678 209,619 -15,189 0.06% 2,028,604
2007-06-26 2007-06-22 9.737 224,808 0.06% 2,188,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top