History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-10-13 | 2025-10-09 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-10-10 | 2025-10-08 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-10-09 | 2025-10-06 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-10-06 | 2025-10-02 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-10-03 | 2025-09-30 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-29 | 2025-09-25 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-26 | 2025-09-24 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-25 | 2025-09-23 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-24 | 2025-09-22 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-23 | 2025-09-19 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-22 | 2025-09-18 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-19 | 2025-09-17 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-09-18 | 2025-09-16 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-09-17 | 2025-09-15 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-09-16 | 2025-09-12 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-15 | 2025-09-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-12 | 2025-09-10 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-09-11 | 2025-09-09 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-09-10 | 2025-09-08 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-09-09 | 2025-09-05 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-09-08 | 2025-09-04 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-05 | 2025-09-03 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-09-03 | 2025-09-01 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-09-02 | 2025-08-29 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-09-01 | 2025-08-28 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-29 | 2025-08-27 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-28 | 2025-08-26 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-27 | 2025-08-25 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-08-26 | 2025-08-22 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-25 | 2025-08-21 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-21 | 2025-08-19 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-20 | 2025-08-18 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-19 | 2025-08-15 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-08-18 | 2025-08-14 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-15 | 2025-08-13 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-14 | 2025-08-12 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-13 | 2025-08-11 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-12 | 2025-08-08 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-11 | 2025-08-07 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-07 | 2025-08-05 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-06 | 2025-08-04 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-05 | 2025-08-01 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-08-04 | 2025-07-31 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-01 | 2025-07-30 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-31 | 2025-07-29 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-30 | 2025-07-28 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-29 | 2025-07-25 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-28 | 2025-07-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-23 | 2025-07-21 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-21 | 2025-07-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-17 | 2025-07-15 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-16 | 2025-07-14 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-15 | 2025-07-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-14 | 2025-07-10 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-07-10 | 2025-07-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-09 | 2025-07-07 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-07-08 | 2025-07-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-07 | 2025-07-03 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-04 | 2025-07-02 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-03 | 2025-06-30 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-07-02 | 2025-06-27 | 1.490 | 20,000 | -216,000 | 0.00% | 29,800 |
| 2025-02-28 | 2025-02-26 | 0.960 | 236,000 | -90,000 | 0.03% | 226,560 |
| 2024-12-23 | 2024-12-19 | 0.830 | 326,000 | +90,000 | 0.05% | 270,580 |
| 2024-12-20 | 2024-12-18 | 0.900 | 236,000 | -130,000 | 0.03% | 212,400 |
| 2024-11-18 | 2024-11-14 | 0.730 | 366,000 | +100,000 | 0.05% | 267,180 |
| 2024-10-10 | 2024-10-08 | 0.980 | 266,000 | +70,000 | 0.04% | 260,680 |
| 2024-10-07 | 2024-10-03 | 1.100 | 196,000 | -80,000 | 0.03% | 215,600 |
| 2024-10-04 | 2024-10-02 | 0.960 | 276,000 | -100,000 | 0.04% | 264,960 |
| 2024-10-03 | 2024-09-30 | 0.860 | 376,000 | -100,000 | 0.05% | 323,360 |
| 2024-08-19 | 2024-08-15 | 0.750 | 476,000 | +120,000 | 0.07% | 357,000 |
| 2024-07-02 | 2024-06-27 | 0.780 | 356,000 | -80,000 | 0.05% | 277,680 |
| 2024-06-20 | 2024-06-18 | 0.750 | 436,000 | +100,000 | 0.06% | 327,000 |
| 2024-05-31 | 2024-05-29 | 0.870 | 336,000 | +120,000 | 0.05% | 292,320 |
| 2024-05-27 | 2024-05-23 | 0.930 | 216,000 | +50,000 | 0.03% | 200,880 |
| 2024-05-22 | 2024-05-20 | 0.980 | 166,000 | -80,000 | 0.02% | 162,680 |
| 2024-05-21 | 2024-05-17 | 0.960 | 246,000 | -14,000 | 0.03% | 236,160 |
| 2024-04-29 | 2024-04-25 | 0.880 | 260,000 | -80,000 | 0.04% | 228,800 |
| 2024-04-18 | 2024-04-16 | 0.740 | 340,000 | +178,000 | 0.05% | 251,600 |
| 2024-04-15 | 2024-04-11 | 0.870 | 162,000 | +22,000 | 0.02% | 140,940 |
| 2024-03-25 | 2024-03-21 | 1.040 | 140,000 | -80,000 | 0.02% | 145,600 |
| 2024-03-20 | 2024-03-18 | 0.980 | 220,000 | +100,000 | 0.03% | 215,600 |
| 2024-03-06 | 2024-03-04 | 1.170 | 120,000 | -162,000 | 0.02% | 140,400 |
| 2023-12-14 | 2023-12-12 | 0.520 | 282,000 | +140,000 | 0.04% | 146,640 |
| 2022-12-19 | 2022-12-15 | 0.750 | 142,000 | -50,000 | 0.02% | 106,500 |
| 2022-12-16 | 2022-12-14 | 0.760 | 192,000 | +50,000 | 0.03% | 145,920 |
| 2022-06-21 | 2022-06-17 | 0.750 | 142,000 | +120,000 | 0.02% | 106,500 |
| 2021-08-02 | 2021-07-29 | 1.390 | 22,000 | +2,000 | 0.00% | 30,580 |
| 2021-06-25 | 2021-06-23 | 1.610 | 20,000 | -300,000 | 0.00% | 32,200 |
| 2021-06-15 | 2021-06-10 | 1.500 | 320,000 | -44,000 | 0.04% | 480,000 |
| 2021-06-11 | 2021-06-09 | 1.530 | 364,000 | +44,000 | 0.05% | 556,920 |
| 2021-01-29 | 2021-01-27 | 0.870 | 320,000 | +200,000 | 0.04% | 278,400 |
| 2021-01-20 | 2021-01-18 | 0.730 | 120,000 | -66,000 | 0.02% | 87,600 |
| 2020-12-30 | 2020-12-28 | 0.750 | 186,000 | +100,000 | 0.03% | 139,500 |
| 2020-12-18 | 2020-12-16 | 0.720 | 86,000 | +66,000 | 0.01% | 61,920 |
| 2020-11-02 | 2020-10-29 | 0.879 | 20,000 | +2,027 | 0.00% | 17,582 |
| 2019-12-23 | 2019-12-19 | 1.191 | 17,973 | -107,839 | 0.00% | 21,400 |
| 2019-12-09 | 2019-12-05 | 1.135 | 125,812 | +71,893 | 0.02% | 142,801 |
| 2019-11-14 | 2019-11-12 | 1.313 | 53,919 | -35,946 | 0.01% | 70,800 |
| 2019-11-05 | 2019-11-01 | 1.380 | 89,865 | -52,122 | 0.01% | 123,999 |
| 2019-11-04 | 2019-10-31 | 1.358 | 141,987 | +88,068 | 0.02% | 192,760 |
| 2019-10-23 | 2019-10-21 | 1.413 | 53,919 | +35,946 | 0.01% | 76,200 |
| 2018-09-11 | 2018-09-07 | 2.295 | 17,973 | +286 | 0.00% | 41,257 |
| 2018-06-05 | 2018-06-01 | 2.500 | 17,687 | +404 | 0.00% | 44,209 |
| 2017-08-31 | 2017-08-29 | 2.777 | 17,283 | -15,555 | 0.00% | 48,000 |
| 2017-08-25 | 2017-08-22 | 2.662 | 32,838 | -24,196 | 0.01% | 87,400 |
| 2017-06-26 | 2017-06-22 | 2.442 | 57,034 | +15,554 | 0.01% | 139,259 |
| 2017-06-02 | 2017-05-31 | 2.511 | 41,480 | -19,011 | 0.01% | 104,161 |
| 2017-03-20 | 2017-03-16 | 2.662 | 60,491 | -25,925 | 0.01% | 161,000 |
| 2017-02-24 | 2017-02-22 | 2.476 | 86,416 | -34,566 | 0.01% | 214,001 |
| 2017-01-09 | 2017-01-05 | 2.280 | 120,982 | +103,699 | 0.02% | 275,800 |
| 2016-12-19 | 2016-12-15 | 3.124 | 17,283 | +1,664 | 0.00% | 54,001 |
| 2015-04-22 | 2015-04-20 | 4.597 | 15,619 | -7,809 | 0.00% | 71,802 |
| 2014-04-08 | 2014-04-04 | 5.007 | 23,428 | -78,093 | 0.00% | 117,301 |
| 2014-04-07 | 2014-04-03 | 5.212 | 101,521 | +78,093 | 0.02% | 529,102 |
| 2014-04-04 | 2014-04-02 | 5.429 | 23,428 | -24,990 | 0.00% | 127,201 |
| 2014-04-03 | 2014-04-01 | 5.468 | 48,418 | +24,990 | 0.01% | 264,742 |
| 2014-04-02 | 2014-03-31 | 5.301 | 23,428 | -298,314 | 0.00% | 124,201 |
| 2014-03-24 | 2014-03-20 | 4.917 | 321,742 | +298,314 | 0.06% | 1,582,078 |
| 2014-03-21 | 2014-03-19 | 5.045 | 23,428 | -15,618 | 0.00% | 118,201 |
| 2014-03-20 | 2014-03-18 | 4.968 | 39,046 | +15,618 | 0.01% | 193,998 |
| 2014-03-18 | 2014-03-14 | 4.956 | 23,428 | -68,722 | 0.00% | 116,101 |
| 2014-03-17 | 2014-03-13 | 4.943 | 92,150 | +68,722 | 0.02% | 455,482 |
| 2014-03-14 | 2014-03-12 | 5.032 | 23,428 | -87,464 | 0.00% | 117,901 |
| 2014-03-13 | 2014-03-11 | 5.071 | 110,892 | -32,799 | 0.02% | 562,321 |
| 2014-03-12 | 2014-03-10 | 5.071 | 143,691 | +120,263 | 0.03% | 728,641 |
| 2014-03-10 | 2014-03-06 | 5.020 | 23,428 | -148,376 | 0.00% | 117,601 |
| 2014-03-07 | 2014-03-05 | 5.007 | 171,804 | +148,376 | 0.03% | 860,199 |
| 2014-03-06 | 2014-03-04 | 4.917 | 23,428 | -187,423 | 0.00% | 115,201 |
| 2014-03-05 | 2014-03-03 | 4.828 | 210,851 | +140,567 | 0.04% | 1,017,902 |
| 2014-03-03 | 2014-02-27 | 4.815 | 70,284 | -195,232 | 0.01% | 338,402 |
| 2014-02-28 | 2014-02-26 | 4.776 | 265,516 | +117,140 | 0.05% | 1,268,202 |
| 2014-02-27 | 2014-02-25 | 4.764 | 148,376 | -126,511 | 0.03% | 706,798 |
| 2014-02-26 | 2014-02-24 | 4.738 | 274,887 | +149,938 | 0.05% | 1,302,401 |
| 2014-02-24 | 2014-02-20 | 4.661 | 124,949 | -282,696 | 0.02% | 582,402 |
| 2014-02-21 | 2014-02-19 | 4.571 | 407,645 | +223,346 | 0.07% | 1,863,542 |
| 2014-02-19 | 2014-02-17 | 4.367 | 184,299 | +89,026 | 0.03% | 804,760 |
| 2014-02-18 | 2014-02-14 | 4.392 | 95,273 | +15,618 | 0.02% | 418,459 |
| 2014-02-14 | 2014-02-12 | 4.520 | 79,655 | -93,711 | 0.01% | 360,061 |
| 2014-02-13 | 2014-02-11 | 4.443 | 173,366 | +31,237 | 0.03% | 770,340 |
| 2014-02-12 | 2014-02-10 | 4.277 | 142,129 | +99,959 | 0.03% | 607,880 |
| 2014-02-11 | 2014-02-07 | 4.456 | 42,170 | +9,371 | 0.01% | 187,919 |
| 2014-02-10 | 2014-02-06 | 4.495 | 32,799 | -15,619 | 0.01% | 147,420 |
| 2014-02-07 | 2014-02-05 | 4.469 | 48,418 | +1,562 | 0.01% | 216,382 |
| 2014-02-06 | 2014-02-04 | 4.495 | 46,856 | +14,057 | 0.01% | 210,601 |
| 2014-01-17 | 2014-01-15 | 4.789 | 32,799 | -7,809 | 0.01% | 157,080 |
| 2014-01-14 | 2014-01-10 | 4.712 | 40,608 | -7,810 | 0.01% | 191,359 |
| 2014-01-10 | 2014-01-08 | 4.533 | 48,418 | -101,520 | 0.01% | 219,482 |
| 2014-01-09 | 2014-01-07 | 4.507 | 149,938 | -15,619 | 0.03% | 675,839 |
| 2014-01-08 | 2014-01-06 | 4.520 | 165,557 | +124,949 | 0.03% | 748,361 |
| 2014-01-06 | 2014-01-02 | 4.725 | 40,608 | -89,026 | 0.01% | 191,879 |
| 2014-01-03 | 2013-12-31 | 4.776 | 129,634 | -48,418 | 0.02% | 619,180 |
| 2014-01-02 | 2013-12-27 | 4.738 | 178,052 | +76,531 | 0.03% | 843,602 |
| 2013-12-30 | 2013-12-24 | 4.751 | 101,521 | -118,701 | 0.02% | 482,302 |
| 2013-12-27 | 2013-12-20 | 4.687 | 220,222 | +46,856 | 0.04% | 1,032,121 |
| 2013-12-23 | 2013-12-19 | 4.789 | 173,366 | -39,046 | 0.03% | 830,280 |
| 2013-12-20 | 2013-12-18 | 4.674 | 212,412 | -1,562 | 0.04% | 992,798 |
| 2013-12-19 | 2013-12-17 | 4.482 | 213,974 | -376,408 | 0.04% | 958,999 |
| 2013-12-18 | 2013-12-16 | 4.379 | 590,382 | +293,629 | 0.11% | 2,585,521 |
| 2013-12-17 | 2013-12-13 | 4.341 | 296,753 | +31,237 | 0.05% | 1,288,201 |
| 2013-12-16 | 2013-12-12 | 4.303 | 265,516 | -120,263 | 0.05% | 1,142,402 |
| 2013-12-13 | 2013-12-11 | 4.303 | 385,779 | +243,650 | 0.07% | 1,659,842 |
| 2013-12-12 | 2013-12-10 | 4.175 | 142,129 | -37,484 | 0.03% | 593,320 |
| 2013-12-11 | 2013-12-09 | 4.200 | 179,613 | +81,216 | 0.03% | 754,398 |
| 2013-12-10 | 2013-12-06 | 4.226 | 98,397 | +10,933 | 0.02% | 415,800 |
| 2013-12-09 | 2013-12-05 | 4.251 | 87,464 | +53,103 | 0.02% | 371,840 |
| 2013-12-06 | 2013-12-04 | 4.264 | 34,361 | +3,124 | 0.01% | 146,521 |
| 2013-12-02 | 2013-11-28 | 4.379 | 31,237 | -7,809 | 0.01% | 136,799 |
| 2013-11-29 | 2013-11-27 | 4.328 | 39,046 | +15,618 | 0.01% | 168,998 |
| 2013-05-23 | 2013-05-21 | 4.602 | 23,428 | +675 | 0.00% | 107,808 |
| 2012-09-18 | 2012-09-14 | 6.250 | 22,753 | -7,584 | 0.00% | 142,202 |
| 2012-09-07 | 2012-09-05 | 5.797 | 30,337 | +1,012 | 0.01% | 175,865 |
| 2012-05-30 | 2012-05-28 | 5.282 | 29,325 | +624 | 0.01% | 154,894 |
| 2012-03-09 | 2012-03-07 | 6.327 | 28,701 | +7,175 | 0.01% | 181,598 |
| 2012-01-18 | 2012-01-16 | 5.380 | 21,526 | -4,305 | 0.00% | 115,800 |
| 2011-10-11 | 2011-10-07 | 4.738 | 25,831 | -7,176 | 0.00% | 122,399 |
| 2011-09-12 | 2011-09-08 | 5.985 | 33,007 | +1,803 | 0.01% | 197,548 |
| 2011-06-14 | 2011-06-10 | 7.105 | 31,204 | -6,784 | 0.01% | 221,717 |
| 2011-06-09 | 2011-06-07 | 7.533 | 37,988 | +6,784 | 0.01% | 286,160 |
| 2011-05-16 | 2011-05-12 | 8.064 | 31,204 | +6,783 | 0.01% | 251,616 |
| 2011-05-09 | 2011-05-05 | 9.190 | 24,421 | +1,308 | 0.00% | 224,420 |
| 2011-03-03 | 2011-03-01 | 9.937 | 23,113 | +3,852 | 0.00% | 229,680 |
| 2011-02-24 | 2011-02-22 | 9.470 | 19,261 | +6,420 | 0.00% | 182,402 |
| 2011-02-14 | 2011-02-10 | 9.579 | 12,841 | +6,421 | 0.00% | 123,004 |
| 2011-01-12 | 2011-01-10 | 10.296 | 6,420 | -6,421 | 0.00% | 66,097 |
| 2010-12-20 | 2010-12-16 | 9.439 | 12,841 | +6,421 | 0.00% | 121,204 |
| 2010-09-10 | 2010-09-08 | 11.023 | 6,420 | +251 | 0.00% | 70,770 |
| 2010-04-30 | 2010-04-28 | 13.590 | 6,169 | +341 | 0.00% | 83,834 |
| 2009-09-30 | 2009-09-28 | 12.267 | 5,828 | +317 | 0.00% | 71,490 |
| 2009-07-23 | 2009-07-21 | 9.490 | 5,511 | -5,511 | 0.00% | 52,301 |
| 2009-06-29 | 2009-06-25 | 9.037 | 11,022 | +5,511 | 0.00% | 99,602 |
| 2009-06-12 | 2009-06-10 | 8.873 | 5,511 | -5,511 | 0.00% | 48,901 |
| 2009-06-11 | 2009-06-09 | 8.637 | 11,022 | +5,511 | 0.00% | 95,202 |
| 2009-06-10 | 2009-06-08 | 9.109 | 5,511 | -5,511 | 0.00% | 50,201 |
| 2009-06-09 | 2009-06-05 | 9.164 | 11,022 | +5,511 | 0.00% | 101,002 |
| 2009-05-11 | 2009-05-07 | 7.439 | 5,511 | +13 | 0.00% | 40,999 |
| 2009-02-12 | 2009-02-10 | 4.129 | 5,498 | -219,910 | 0.00% | 22,701 |
| 2009-02-11 | 2009-02-09 | 4.384 | 225,408 | +109,955 | 0.06% | 988,099 |
| 2009-02-04 | 2009-02-02 | 4.238 | 115,453 | -109,955 | 0.03% | 489,300 |
| 2009-02-03 | 2009-01-30 | 4.238 | 225,408 | +109,955 | 0.06% | 955,299 |
| 2009-01-16 | 2009-01-14 | 4.511 | 115,453 | -109,955 | 0.03% | 520,800 |
| 2009-01-15 | 2009-01-13 | 4.584 | 225,408 | +54,977 | 0.06% | 1,033,199 |
| 2009-01-14 | 2009-01-12 | 5.038 | 170,431 | +164,933 | 0.04% | 858,702 |
| 2008-12-19 | 2008-12-17 | 5.402 | 5,498 | -109,955 | 0.00% | 29,701 |
| 2008-12-18 | 2008-12-16 | 5.220 | 115,453 | +38,484 | 0.03% | 602,700 |
| 2008-12-17 | 2008-12-15 | 5.038 | 76,969 | +71,471 | 0.02% | 387,802 |
| 2008-12-12 | 2008-12-10 | 5.493 | 5,498 | -274,888 | 0.00% | 30,201 |
| 2008-12-11 | 2008-12-09 | 4.802 | 280,386 | -54,977 | 0.07% | 1,346,401 |
| 2008-12-10 | 2008-12-08 | 4.784 | 335,363 | +164,932 | 0.08% | 1,604,298 |
| 2008-11-14 | 2008-11-12 | 4.893 | 170,431 | +82,467 | 0.04% | 833,902 |
| 2008-11-13 | 2008-11-11 | 5.093 | 87,964 | +27,489 | 0.02% | 447,999 |
| 2008-11-12 | 2008-11-10 | 5.457 | 60,475 | -54,978 | 0.02% | 329,998 |
| 2008-11-10 | 2008-11-06 | 5.348 | 115,453 | +54,978 | 0.03% | 617,400 |
| 2008-11-07 | 2008-11-05 | 5.893 | 60,475 | -93,462 | 0.02% | 356,398 |
| 2008-11-06 | 2008-11-04 | 6.021 | 153,937 | +65,973 | 0.04% | 926,798 |
| 2008-11-05 | 2008-11-03 | 6.184 | 87,964 | -137,444 | 0.02% | 543,999 |
| 2008-11-04 | 2008-10-31 | 5.657 | 225,408 | +54,977 | 0.06% | 1,275,099 |
| 2008-10-31 | 2008-10-29 | 4.911 | 170,431 | +27,489 | 0.04% | 837,002 |
| 2008-10-27 | 2008-10-23 | 4.693 | 142,942 | +137,444 | 0.04% | 670,801 |
| 2008-10-22 | 2008-10-20 | 6.366 | 5,498 | -21,991 | 0.00% | 35,002 |
| 2008-10-16 | 2008-10-14 | 4.547 | 27,489 | -5,498 | 0.01% | 125,001 |
| 2008-10-15 | 2008-10-13 | 4.675 | 32,987 | -32,986 | 0.01% | 154,202 |
| 2008-10-10 | 2008-10-08 | 3.747 | 65,973 | +21,991 | 0.02% | 247,200 |
| 2008-10-06 | 2008-10-02 | 4.747 | 43,982 | -27,489 | 0.01% | 208,800 |
| 2008-10-02 | 2008-09-29 | 4.487 | 71,471 | +27,489 | 0.02% | 320,686 |
| 2008-09-30 | 2008-09-26 | 4.805 | 43,982 | +1,191 | 0.01% | 211,323 |
| 2008-09-29 | 2008-09-25 | 5.010 | 42,791 | +37,442 | 0.01% | 214,401 |
| 2008-09-01 | 2008-08-28 | 6.637 | 5,349 | -26,744 | 0.00% | 35,501 |
| 2008-08-20 | 2008-08-18 | 6.207 | 32,093 | +26,744 | 0.01% | 199,199 |
| 2008-05-09 | 2008-05-07 | 17.553 | 5,349 | +182 | 0.00% | 93,890 |
| 2008-03-25 | 2008-03-19 | 15.269 | 5,167 | -9,301 | 0.00% | 78,896 |
| 2008-02-22 | 2008-02-20 | 21.636 | 14,468 | +9,301 | 0.00% | 313,034 |
| 2007-09-27 | 2007-09-24 | 16.314 | 5,167 | +104 | 0.00% | 84,293 |
| 2007-09-17 | 2007-09-13 | 14.161 | 5,063 | -5,064 | 0.00% | 71,696 |
| 2007-06-26 | 2007-06-22 | 9.737 | 10,127 | 0.00% | 98,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy