History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 1,954,161 | +0 | 0.27% | 4,240,529 |
| 2025-10-13 | 2025-10-09 | 2.190 | 1,954,161 | +0 | 0.27% | 4,279,613 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,954,161 | +0 | 0.27% | 4,064,655 |
| 2025-10-09 | 2025-10-06 | 2.000 | 1,954,161 | -6,000 | 0.27% | 3,908,322 |
| 2025-09-25 | 2025-09-23 | 1.970 | 1,960,161 | +6,000 | 0.27% | 3,861,517 |
| 2025-09-22 | 2025-09-18 | 1.970 | 1,954,161 | +90,000 | 0.27% | 3,849,697 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,864,161 | -150,000 | 0.26% | 3,896,096 |
| 2025-09-18 | 2025-09-16 | 2.090 | 2,014,161 | +24,000 | 0.28% | 4,209,596 |
| 2025-09-17 | 2025-09-15 | 2.100 | 1,990,161 | -40,000 | 0.28% | 4,179,338 |
| 2025-09-16 | 2025-09-12 | 2.170 | 2,030,161 | -4,000 | 0.28% | 4,405,449 |
| 2025-09-15 | 2025-09-11 | 2.350 | 2,034,161 | -294,000 | 0.28% | 4,780,278 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,328,161 | -54,000 | 0.32% | 5,121,954 |
| 2025-09-11 | 2025-09-09 | 2.060 | 2,382,161 | +36,000 | 0.33% | 4,907,252 |
| 2025-09-10 | 2025-09-08 | 2.110 | 2,346,161 | -12,000 | 0.33% | 4,950,400 |
| 2025-09-09 | 2025-09-05 | 2.030 | 2,358,161 | +20,000 | 0.33% | 4,787,067 |
| 2025-09-08 | 2025-09-04 | 1.940 | 2,338,161 | +20,000 | 0.33% | 4,536,032 |
| 2025-09-05 | 2025-09-03 | 1.950 | 2,318,161 | +100,000 | 0.32% | 4,520,414 |
| 2025-08-27 | 2025-08-25 | 1.940 | 2,218,161 | -28,000 | 0.31% | 4,303,232 |
| 2025-08-26 | 2025-08-22 | 1.820 | 2,246,161 | +28,000 | 0.31% | 4,088,013 |
| 2025-08-25 | 2025-08-21 | 1.800 | 2,218,161 | -24,000 | 0.31% | 3,992,690 |
| 2025-08-19 | 2025-08-15 | 2.010 | 2,242,161 | -26,000 | 0.31% | 4,506,744 |
| 2025-08-18 | 2025-08-14 | 1.980 | 2,268,161 | -26,000 | 0.32% | 4,490,959 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,294,161 | -20,000 | 0.32% | 4,290,081 |
| 2025-08-11 | 2025-08-07 | 2.000 | 2,314,161 | -10,000 | 0.32% | 4,628,322 |
| 2025-08-08 | 2025-08-06 | 1.840 | 2,324,161 | +50,000 | 0.32% | 4,276,456 |
| 2025-08-04 | 2025-07-31 | 1.770 | 2,274,161 | +28,000 | 0.32% | 4,025,265 |
| 2025-07-29 | 2025-07-25 | 1.840 | 2,246,161 | -11,578 | 0.31% | 4,132,936 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,257,739 | -78,000 | 0.31% | 4,063,930 |
| 2025-07-25 | 2025-07-23 | 1.750 | 2,335,739 | -62,000 | 0.33% | 4,087,543 |
| 2025-07-24 | 2025-07-22 | 1.620 | 2,397,739 | +16,000 | 0.33% | 3,884,337 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,381,739 | +34,000 | 0.33% | 3,572,608 |
| 2025-07-11 | 2025-07-09 | 1.560 | 2,347,739 | -100,000 | 0.33% | 3,662,473 |
| 2025-07-10 | 2025-07-08 | 1.610 | 2,447,739 | +68,000 | 0.34% | 3,940,860 |
| 2025-07-03 | 2025-06-30 | 1.600 | 2,379,739 | -34,000 | 0.33% | 3,807,582 |
| 2025-07-02 | 2025-06-27 | 1.490 | 2,413,739 | -10,000 | 0.34% | 3,596,471 |
| 2025-06-27 | 2025-06-25 | 1.480 | 2,423,739 | -26,000 | 0.34% | 3,587,134 |
| 2025-06-26 | 2025-06-24 | 1.470 | 2,449,739 | -46,000 | 0.34% | 3,601,116 |
| 2025-06-25 | 2025-06-23 | 1.350 | 2,495,739 | -82,000 | 0.35% | 3,369,248 |
| 2025-06-24 | 2025-06-20 | 1.240 | 2,577,739 | -10,000 | 0.36% | 3,196,396 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,587,739 | +44,000 | 0.36% | 3,053,532 |
| 2025-06-11 | 2025-06-09 | 1.290 | 2,543,739 | -86,000 | 0.35% | 3,281,423 |
| 2025-06-10 | 2025-06-06 | 1.230 | 2,629,739 | -502,000 | 0.37% | 3,234,579 |
| 2025-06-05 | 2025-06-03 | 1.200 | 3,131,739 | -10,000 | 0.44% | 3,758,087 |
| 2025-06-02 | 2025-05-29 | 1.170 | 3,141,739 | -50,000 | 0.44% | 3,675,835 |
| 2025-05-30 | 2025-05-28 | 1.140 | 3,191,739 | -352,000 | 0.45% | 3,638,582 |
| 2025-05-13 | 2025-05-09 | 1.050 | 3,543,739 | +144,000 | 0.49% | 3,720,926 |
| 2025-05-12 | 2025-05-08 | 1.080 | 3,399,739 | +130,000 | 0.47% | 3,671,718 |
| 2025-05-08 | 2025-05-06 | 1.000 | 3,269,739 | +100,000 | 0.46% | 3,269,739 |
| 2025-05-07 | 2025-05-02 | 0.970 | 3,169,739 | +52,000 | 0.44% | 3,074,647 |
| 2025-04-30 | 2025-04-28 | 1.000 | 3,117,739 | -10,000 | 0.43% | 3,117,739 |
| 2025-04-29 | 2025-04-25 | 0.990 | 3,127,739 | -4,000 | 0.44% | 3,096,462 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,131,739 | -50,000 | 0.44% | 3,194,374 |
| 2025-04-03 | 2025-04-01 | 1.070 | 3,181,739 | -50,000 | 0.44% | 3,404,461 |
| 2025-04-02 | 2025-03-31 | 1.020 | 3,231,739 | +92,000 | 0.45% | 3,296,374 |
| 2025-03-27 | 2025-03-25 | 1.060 | 3,139,739 | +48,000 | 0.44% | 3,328,123 |
| 2025-03-26 | 2025-03-24 | 1.090 | 3,091,739 | -294,000 | 0.43% | 3,369,996 |
| 2025-03-21 | 2025-03-19 | 1.120 | 3,385,739 | -40,000 | 0.47% | 3,792,028 |
| 2025-03-20 | 2025-03-18 | 1.110 | 3,425,739 | -108,000 | 0.48% | 3,802,570 |
| 2025-03-19 | 2025-03-17 | 1.140 | 3,533,739 | -48,000 | 0.49% | 4,028,462 |
| 2025-03-18 | 2025-03-14 | 1.120 | 3,581,739 | -50,000 | 0.50% | 4,011,548 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,631,739 | -22,000 | 0.51% | 3,994,913 |
| 2025-03-14 | 2025-03-12 | 1.040 | 3,653,739 | +100,000 | 0.51% | 3,799,889 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3,553,739 | -90,000 | 0.50% | 3,660,351 |
| 2025-03-12 | 2025-03-10 | 1.020 | 3,643,739 | -50,000 | 0.51% | 3,716,614 |
| 2025-03-11 | 2025-03-07 | 1.010 | 3,693,739 | +100,000 | 0.52% | 3,730,676 |
| 2025-03-10 | 2025-03-06 | 1.000 | 3,593,739 | -50,000 | 0.50% | 3,593,739 |
| 2025-03-05 | 2025-03-03 | 0.950 | 3,643,739 | -100,000 | 0.51% | 3,461,552 |
| 2025-03-04 | 2025-02-28 | 0.930 | 3,743,739 | +20,000 | 0.52% | 3,481,677 |
| 2025-02-28 | 2025-02-26 | 0.960 | 3,723,739 | -22,000 | 0.52% | 3,574,789 |
| 2025-02-26 | 2025-02-24 | 0.980 | 3,745,739 | -10,000 | 0.52% | 3,670,824 |
| 2025-02-25 | 2025-02-21 | 0.930 | 3,755,739 | -50,000 | 0.52% | 3,492,837 |
| 2025-02-13 | 2025-02-11 | 0.900 | 3,805,739 | -2,894 | 0.53% | 3,425,165 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,808,633 | -458,000 | 0.53% | 3,427,770 |
| 2024-12-18 | 2024-12-16 | 0.740 | 4,266,633 | -198,000 | 0.59% | 3,157,308 |
| 2024-12-17 | 2024-12-13 | 0.760 | 4,464,633 | -144,000 | 0.62% | 3,393,121 |
| 2024-12-16 | 2024-12-12 | 0.780 | 4,608,633 | -60,000 | 0.64% | 3,594,734 |
| 2024-12-12 | 2024-12-10 | 0.760 | 4,668,633 | +10,000 | 0.65% | 3,548,161 |
| 2024-12-11 | 2024-12-09 | 0.750 | 4,658,633 | -64,000 | 0.65% | 3,493,975 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4,722,633 | -26,000 | 0.66% | 3,494,748 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,748,633 | -26,000 | 0.66% | 3,513,988 |
| 2024-11-21 | 2024-11-19 | 0.740 | 4,774,633 | +52,000 | 0.67% | 3,533,228 |
| 2024-11-20 | 2024-11-18 | 0.740 | 4,722,633 | +62,000 | 0.66% | 3,494,748 |
| 2024-11-18 | 2024-11-14 | 0.730 | 4,660,633 | -32,000 | 0.65% | 3,402,262 |
| 2024-11-15 | 2024-11-13 | 0.790 | 4,692,633 | +92,000 | 0.65% | 3,707,180 |
| 2024-11-14 | 2024-11-12 | 0.820 | 4,600,633 | +2,000 | 0.64% | 3,772,519 |
| 2024-11-13 | 2024-11-11 | 0.870 | 4,598,633 | +6,000 | 0.64% | 4,000,811 |
| 2024-11-12 | 2024-11-08 | 0.890 | 4,592,633 | +6,000 | 0.64% | 4,087,443 |
| 2024-11-11 | 2024-11-07 | 0.890 | 4,586,633 | -6,000 | 0.64% | 4,082,103 |
| 2024-11-08 | 2024-11-06 | 0.880 | 4,592,633 | +6,000 | 0.64% | 4,041,517 |
| 2024-11-07 | 2024-11-05 | 0.880 | 4,586,633 | -22,000 | 0.64% | 4,036,237 |
| 2024-11-06 | 2024-11-04 | 0.860 | 4,608,633 | +2,000 | 0.64% | 3,963,424 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,606,633 | +10,000 | 0.64% | 4,007,771 |
| 2024-10-30 | 2024-10-28 | 0.880 | 4,596,633 | +20,000 | 0.64% | 4,045,037 |
| 2024-10-29 | 2024-10-25 | 0.870 | 4,576,633 | +660,000 | 0.64% | 3,981,671 |
| 2024-10-28 | 2024-10-24 | 0.860 | 3,916,633 | +44,000 | 0.55% | 3,368,304 |
| 2024-10-23 | 2024-10-21 | 0.880 | 3,872,633 | -20,000 | 0.54% | 3,407,917 |
| 2024-10-22 | 2024-10-18 | 0.910 | 3,892,633 | +56,000 | 0.54% | 3,542,296 |
| 2024-10-21 | 2024-10-17 | 0.890 | 3,836,633 | -220,000 | 0.54% | 3,414,603 |
| 2024-10-18 | 2024-10-16 | 0.970 | 4,056,633 | +10,000 | 0.57% | 3,934,934 |
| 2024-10-17 | 2024-10-15 | 0.970 | 4,046,633 | +50,000 | 0.56% | 3,925,234 |
| 2024-10-16 | 2024-10-14 | 1.000 | 3,996,633 | -30,000 | 0.56% | 3,996,633 |
| 2024-10-14 | 2024-10-09 | 0.950 | 4,026,633 | +100,000 | 0.56% | 3,825,301 |
| 2024-10-10 | 2024-10-08 | 0.980 | 3,926,633 | -2,026,000 | 0.55% | 3,848,100 |
| 2024-10-09 | 2024-10-07 | 1.100 | 5,952,633 | +324,000 | 0.83% | 6,547,896 |
| 2024-10-08 | 2024-10-04 | 1.180 | 5,628,633 | +366,000 | 0.78% | 6,641,787 |
| 2024-10-07 | 2024-10-03 | 1.100 | 5,262,633 | +168,000 | 0.73% | 5,788,896 |
| 2024-10-04 | 2024-10-02 | 0.960 | 5,094,633 | -148,000 | 0.71% | 4,890,848 |
| 2024-10-03 | 2024-09-30 | 0.860 | 5,242,633 | +634,000 | 0.73% | 4,508,664 |
| 2024-10-02 | 2024-09-27 | 0.780 | 4,608,633 | +38,000 | 0.64% | 3,594,734 |
| 2024-09-30 | 2024-09-26 | 0.780 | 4,570,633 | +46,000 | 0.64% | 3,565,094 |
| 2024-09-27 | 2024-09-25 | 0.770 | 4,524,633 | +68,000 | 0.63% | 3,483,967 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,456,633 | +34,000 | 0.62% | 3,431,607 |
| 2024-09-25 | 2024-09-23 | 0.760 | 4,422,633 | +78,000 | 0.62% | 3,361,201 |
| 2024-09-24 | 2024-09-20 | 0.810 | 4,344,633 | +92,000 | 0.61% | 3,519,153 |
| 2024-09-23 | 2024-09-19 | 0.790 | 4,252,633 | +64,000 | 0.59% | 3,359,580 |
| 2024-09-20 | 2024-09-17 | 0.720 | 4,188,633 | +12,000 | 0.58% | 3,015,816 |
| 2024-09-03 | 2024-08-30 | 0.720 | 4,176,633 | +14,000 | 0.58% | 3,007,176 |
| 2024-09-02 | 2024-08-29 | 0.720 | 4,162,633 | +8,000 | 0.58% | 2,997,096 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,154,633 | +36,000 | 0.58% | 3,074,428 |
| 2024-08-28 | 2024-08-26 | 0.730 | 4,118,633 | +4,000 | 0.57% | 3,006,602 |
| 2024-08-21 | 2024-08-19 | 0.760 | 4,114,633 | +6,000 | 0.57% | 3,127,121 |
| 2024-08-16 | 2024-08-14 | 0.780 | 4,108,633 | +8,000 | 0.57% | 3,204,734 |
| 2024-08-13 | 2024-08-09 | 0.790 | 4,100,633 | +50,000 | 0.57% | 3,239,500 |
| 2024-08-12 | 2024-08-08 | 0.790 | 4,050,633 | +22,000 | 0.56% | 3,200,000 |
| 2024-08-09 | 2024-08-07 | 0.770 | 4,028,633 | +84,000 | 0.56% | 3,102,047 |
| 2024-08-08 | 2024-08-06 | 0.800 | 3,944,633 | +4,000 | 0.55% | 3,155,706 |
| 2024-08-07 | 2024-08-05 | 0.790 | 3,940,633 | +286,000 | 0.55% | 3,113,100 |
| 2024-07-18 | 2024-07-16 | 0.770 | 3,654,633 | -6,000 | 0.51% | 2,814,067 |
| 2024-07-12 | 2024-07-10 | 0.760 | 3,660,633 | +50,000 | 0.51% | 2,782,081 |
| 2024-07-02 | 2024-06-27 | 0.780 | 3,610,633 | +160,000 | 0.50% | 2,816,294 |
| 2024-06-18 | 2024-06-14 | 0.770 | 3,450,633 | +20,000 | 0.48% | 2,656,987 |
| 2024-06-07 | 2024-06-05 | 0.830 | 3,430,633 | +100,000 | 0.48% | 2,847,425 |
| 2024-06-03 | 2024-05-30 | 0.890 | 3,330,633 | +150,000 | 0.46% | 2,964,263 |
| 2024-05-27 | 2024-05-23 | 0.930 | 3,180,633 | +54,000 | 0.44% | 2,957,989 |
| 2024-05-24 | 2024-05-22 | 0.960 | 3,126,633 | +30,000 | 0.44% | 3,001,568 |
| 2024-05-22 | 2024-05-20 | 0.980 | 3,096,633 | -114,000 | 0.43% | 3,034,700 |
| 2024-05-16 | 2024-05-13 | 0.920 | 3,210,633 | -30,000 | 0.45% | 2,953,782 |
| 2024-05-07 | 2024-05-03 | 0.950 | 3,240,633 | -18,894 | 0.45% | 3,078,601 |
| 2024-05-02 | 2024-04-29 | 0.890 | 3,259,527 | +48,000 | 0.45% | 2,900,979 |
| 2024-04-30 | 2024-04-26 | 0.880 | 3,211,527 | -168,000 | 0.45% | 2,826,144 |
| 2024-04-18 | 2024-04-16 | 0.740 | 3,379,527 | +174,000 | 0.47% | 2,500,850 |
| 2024-04-16 | 2024-04-12 | 0.860 | 3,205,527 | -50,000 | 0.45% | 2,756,753 |
| 2024-04-08 | 2024-04-03 | 0.900 | 3,255,527 | +52,000 | 0.45% | 2,929,974 |
| 2024-04-03 | 2024-03-28 | 0.980 | 3,203,527 | -8,000 | 0.45% | 3,139,456 |
| 2024-03-28 | 2024-03-26 | 1.000 | 3,211,527 | +50,000 | 0.45% | 3,211,527 |
| 2024-03-26 | 2024-03-22 | 0.970 | 3,161,527 | +8,000 | 0.44% | 3,066,681 |
| 2024-03-25 | 2024-03-21 | 1.040 | 3,153,527 | -24,000 | 0.44% | 3,279,668 |
| 2024-03-22 | 2024-03-20 | 0.940 | 3,177,527 | -12,000 | 0.44% | 2,986,875 |
| 2024-03-21 | 2024-03-19 | 0.880 | 3,189,527 | +68,000 | 0.44% | 2,806,784 |
| 2024-03-20 | 2024-03-18 | 0.980 | 3,121,527 | +50,000 | 0.44% | 3,059,096 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,071,527 | -70,000 | 0.43% | 3,286,534 |
| 2024-03-18 | 2024-03-14 | 1.090 | 3,141,527 | +20,000 | 0.44% | 3,424,264 |
| 2024-03-15 | 2024-03-13 | 1.110 | 3,121,527 | +40,000 | 0.44% | 3,464,895 |
| 2024-03-13 | 2024-03-11 | 1.140 | 3,081,527 | +14,000 | 0.43% | 3,512,941 |
| 2024-03-12 | 2024-03-08 | 1.140 | 3,067,527 | -18,000 | 0.43% | 3,496,981 |
| 2024-03-11 | 2024-03-07 | 1.060 | 3,085,527 | +50,000 | 0.43% | 3,270,659 |
| 2024-03-08 | 2024-03-06 | 1.060 | 3,035,527 | -112,000 | 0.42% | 3,217,659 |
| 2024-03-07 | 2024-03-05 | 1.120 | 3,147,527 | -196,000 | 0.44% | 3,525,230 |
| 2024-03-06 | 2024-03-04 | 1.170 | 3,343,527 | -178,000 | 0.47% | 3,911,927 |
| 2024-03-05 | 2024-03-01 | 0.890 | 3,521,527 | +62,000 | 0.49% | 3,134,159 |
| 2024-03-04 | 2024-02-29 | 0.880 | 3,459,527 | -214,000 | 0.48% | 3,044,384 |
| 2024-03-01 | 2024-02-28 | 0.870 | 3,673,527 | -114,000 | 0.51% | 3,195,968 |
| 2024-02-28 | 2024-02-26 | 0.680 | 3,787,527 | -40,000 | 0.53% | 2,575,518 |
| 2024-02-19 | 2024-02-15 | 0.620 | 3,827,527 | +40,000 | 0.53% | 2,373,067 |
| 2024-02-02 | 2024-01-31 | 0.495 | 3,787,527 | -22,000 | 0.53% | 1,874,826 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,809,527 | -15,920 | 0.53% | 1,904,764 |
| 2024-01-30 | 2024-01-26 | 0.490 | 3,825,447 | -114,000 | 0.53% | 1,874,469 |
| 2023-12-29 | 2023-12-27 | 0.495 | 3,939,447 | +114,000 | 0.55% | 1,950,026 |
| 2023-11-16 | 2023-11-14 | 0.550 | 3,825,447 | -10,000 | 0.53% | 2,103,996 |
| 2023-11-08 | 2023-11-06 | 0.610 | 3,835,447 | -150,000 | 0.53% | 2,339,623 |
| 2023-11-07 | 2023-11-03 | 0.600 | 3,985,447 | +150,000 | 0.56% | 2,391,268 |
| 2023-11-01 | 2023-10-30 | 0.610 | 3,835,447 | +20,000 | 0.53% | 2,339,623 |
| 2023-10-27 | 2023-10-25 | 0.600 | 3,815,447 | +82,000 | 0.53% | 2,289,268 |
| 2023-10-26 | 2023-10-24 | 0.700 | 3,733,447 | +34,000 | 0.52% | 2,613,413 |
| 2023-10-25 | 2023-10-20 | 0.690 | 3,699,447 | +36,000 | 0.52% | 2,552,618 |
| 2023-10-24 | 2023-10-19 | 0.720 | 3,663,447 | +10,000 | 0.51% | 2,637,682 |
| 2023-10-20 | 2023-10-18 | 0.760 | 3,653,447 | -70,000 | 0.51% | 2,776,620 |
| 2023-10-18 | 2023-10-16 | 0.670 | 3,723,447 | -10,000 | 0.52% | 2,494,709 |
| 2023-10-10 | 2023-10-06 | 0.680 | 3,733,447 | +10,000 | 0.52% | 2,538,744 |
| 2023-07-18 | 2023-07-13 | 0.760 | 3,723,447 | -40,000 | 0.52% | 2,829,820 |
| 2023-07-05 | 2023-07-03 | 0.730 | 3,763,447 | -2,000 | 0.52% | 2,747,316 |
| 2023-05-24 | 2023-05-22 | 0.770 | 3,765,447 | +6,000 | 0.53% | 2,899,394 |
| 2023-05-18 | 2023-05-16 | 0.810 | 3,759,447 | +4,000 | 0.52% | 3,045,152 |
| 2023-05-16 | 2023-05-12 | 0.810 | 3,755,447 | +6,000 | 0.52% | 3,041,912 |
| 2023-05-05 | 2023-05-03 | 0.810 | 3,749,447 | +6,000 | 0.52% | 3,037,052 |
| 2023-03-30 | 2023-03-28 | 0.860 | 3,743,447 | -30,000 | 0.52% | 3,219,364 |
| 2023-03-21 | 2023-03-17 | 0.840 | 3,773,447 | -2,000 | 0.53% | 3,169,695 |
| 2023-03-20 | 2023-03-16 | 0.840 | 3,775,447 | -30,894 | 0.53% | 3,171,375 |
| 2023-03-13 | 2023-03-09 | 0.880 | 3,806,341 | +2,000 | 0.53% | 3,349,580 |
| 2023-02-23 | 2023-02-21 | 0.950 | 3,804,341 | +42,000 | 0.53% | 3,614,124 |
| 2023-02-21 | 2023-02-17 | 0.980 | 3,762,341 | +8,000 | 0.52% | 3,687,094 |
| 2023-02-16 | 2023-02-14 | 1.040 | 3,754,341 | -50,000 | 0.52% | 3,904,515 |
| 2023-02-08 | 2023-02-06 | 1.000 | 3,804,341 | +48,000 | 0.53% | 3,804,341 |
| 2023-02-07 | 2023-02-03 | 1.040 | 3,756,341 | -50,000 | 0.52% | 3,906,595 |
| 2023-02-01 | 2023-01-30 | 0.950 | 3,806,341 | -70,000 | 0.53% | 3,616,024 |
| 2023-01-31 | 2023-01-27 | 0.920 | 3,876,341 | -22,000 | 0.54% | 3,566,234 |
| 2023-01-17 | 2023-01-13 | 0.900 | 3,898,341 | +22,000 | 0.54% | 3,508,507 |
| 2023-01-06 | 2023-01-04 | 0.790 | 3,876,341 | +30,000 | 0.54% | 3,062,309 |
| 2023-01-03 | 2022-12-29 | 0.790 | 3,846,341 | -28,000 | 0.54% | 3,038,609 |
| 2022-12-30 | 2022-12-28 | 0.750 | 3,874,341 | -36,000 | 0.54% | 2,905,756 |
| 2022-12-23 | 2022-12-21 | 0.700 | 3,910,341 | -2,000 | 0.55% | 2,737,239 |
| 2022-12-15 | 2022-12-13 | 0.710 | 3,912,341 | -20,000 | 0.55% | 2,777,762 |
| 2022-10-21 | 2022-10-19 | 0.570 | 3,932,341 | -94,000 | 0.55% | 2,241,434 |
| 2022-10-20 | 2022-10-18 | 0.650 | 4,026,341 | +94,000 | 0.56% | 2,617,122 |
| 2022-09-29 | 2022-09-27 | 0.590 | 3,932,341 | +2,000 | 0.55% | 2,320,081 |
| 2022-09-14 | 2022-09-09 | 0.630 | 3,930,341 | +2,000 | 0.55% | 2,476,115 |
| 2022-09-08 | 2022-09-06 | 0.660 | 3,928,341 | -4,342 | 0.55% | 2,592,705 |
| 2022-09-05 | 2022-09-01 | 0.680 | 3,932,683 | -20,000 | 0.55% | 2,674,224 |
| 2022-08-11 | 2022-08-09 | 0.730 | 3,952,683 | +106,000 | 0.55% | 2,885,459 |
| 2022-06-28 | 2022-06-24 | 0.750 | 3,846,683 | +20,000 | 0.54% | 2,885,012 |
| 2022-06-09 | 2022-06-07 | 0.750 | 3,826,683 | +68,000 | 0.53% | 2,870,012 |
| 2022-06-07 | 2022-06-02 | 0.750 | 3,758,683 | +50,000 | 0.52% | 2,819,012 |
| 2022-05-31 | 2022-05-27 | 0.800 | 3,708,683 | +100,000 | 0.52% | 2,966,946 |
| 2022-05-25 | 2022-05-23 | 0.800 | 3,608,683 | +62,000 | 0.50% | 2,886,946 |
| 2022-05-10 | 2022-05-05 | 0.850 | 3,546,683 | +58,000 | 0.49% | 3,014,681 |
| 2022-04-29 | 2022-04-27 | 0.840 | 3,488,683 | -80,000 | 0.49% | 2,930,494 |
| 2022-04-25 | 2022-04-21 | 0.900 | 3,568,683 | -30,000 | 0.50% | 3,211,815 |
| 2022-04-22 | 2022-04-20 | 0.920 | 3,598,683 | -14,000 | 0.50% | 3,310,788 |
| 2022-04-21 | 2022-04-19 | 0.890 | 3,612,683 | +100,000 | 0.50% | 3,215,288 |
| 2022-04-20 | 2022-04-14 | 0.860 | 3,512,683 | +34,000 | 0.49% | 3,020,907 |
| 2022-04-19 | 2022-04-13 | 0.860 | 3,478,683 | +56,000 | 0.49% | 2,991,667 |
| 2022-04-07 | 2022-04-04 | 0.840 | 3,422,683 | +60,000 | 0.48% | 2,875,054 |
| 2022-04-06 | 2022-04-01 | 0.830 | 3,362,683 | +10,000 | 0.47% | 2,791,027 |
| 2022-03-30 | 2022-03-28 | 0.920 | 3,352,683 | +50,000 | 0.47% | 3,084,468 |
| 2022-03-29 | 2022-03-25 | 0.910 | 3,302,683 | -8,000 | 0.46% | 3,005,442 |
| 2022-03-07 | 2022-03-03 | 0.940 | 3,310,683 | -2,000 | 0.46% | 3,112,042 |
| 2022-03-04 | 2022-03-02 | 0.920 | 3,312,683 | +4,000 | 0.46% | 3,047,668 |
| 2022-02-25 | 2022-02-23 | 0.990 | 3,308,683 | +2,000 | 0.46% | 3,275,596 |
| 2022-02-21 | 2022-02-17 | 0.980 | 3,306,683 | -36,000 | 0.46% | 3,240,549 |
| 2022-02-15 | 2022-02-11 | 0.960 | 3,342,683 | +20,000 | 0.47% | 3,208,976 |
| 2022-02-11 | 2022-02-09 | 0.960 | 3,322,683 | +92,000 | 0.46% | 3,189,776 |
| 2022-02-08 | 2022-02-04 | 0.940 | 3,230,683 | +6,000 | 0.45% | 3,036,842 |
| 2022-01-24 | 2022-01-20 | 0.920 | 3,224,683 | +58,000 | 0.45% | 2,966,708 |
| 2022-01-19 | 2022-01-17 | 0.980 | 3,166,683 | +100,000 | 0.44% | 3,103,349 |
| 2021-12-15 | 2021-12-13 | 1.060 | 3,066,683 | -10,000 | 0.43% | 3,250,684 |
| 2021-12-02 | 2021-11-30 | 1.120 | 3,076,683 | +16,000 | 0.43% | 3,445,885 |
| 2021-12-01 | 2021-11-29 | 1.140 | 3,060,683 | +28,000 | 0.43% | 3,489,179 |
| 2021-11-29 | 2021-11-25 | 1.180 | 3,032,683 | +50,000 | 0.42% | 3,578,566 |
| 2021-09-23 | 2021-09-20 | 1.240 | 2,982,683 | +40,000 | 0.42% | 3,698,527 |
| 2021-09-15 | 2021-09-13 | 1.460 | 2,942,683 | -2,895 | 0.41% | 4,296,317 |
| 2021-09-10 | 2021-09-08 | 1.520 | 2,945,578 | -4,000 | 0.41% | 4,477,279 |
| 2021-09-09 | 2021-09-07 | 1.580 | 2,949,578 | -100,000 | 0.41% | 4,660,333 |
| 2021-07-26 | 2021-07-22 | 1.400 | 3,049,578 | +50,000 | 0.42% | 4,269,409 |
| 2021-07-22 | 2021-07-20 | 1.440 | 2,999,578 | +68,000 | 0.42% | 4,319,392 |
| 2021-07-19 | 2021-07-15 | 1.590 | 2,931,578 | -16,000 | 0.41% | 4,661,209 |
| 2021-07-09 | 2021-07-07 | 1.660 | 2,947,578 | -60,000 | 0.41% | 4,892,979 |
| 2021-07-07 | 2021-07-05 | 1.660 | 3,007,578 | -17,367 | 0.42% | 4,992,579 |
| 2021-06-29 | 2021-06-25 | 1.670 | 3,024,945 | -14,000 | 0.42% | 5,051,658 |
| 2021-06-25 | 2021-06-23 | 1.610 | 3,038,945 | +10,000 | 0.42% | 4,892,701 |
| 2021-06-21 | 2021-06-17 | 1.600 | 3,028,945 | -28,000 | 0.42% | 4,846,312 |
| 2021-06-18 | 2021-06-16 | 1.560 | 3,056,945 | -2,000 | 0.43% | 4,768,834 |
| 2021-06-17 | 2021-06-15 | 1.580 | 3,058,945 | -166,000 | 0.43% | 4,833,133 |
| 2021-06-16 | 2021-06-11 | 1.490 | 3,224,945 | +20,000 | 0.45% | 4,805,168 |
| 2021-06-15 | 2021-06-10 | 1.500 | 3,204,945 | -20,000 | 0.45% | 4,807,418 |
| 2021-06-11 | 2021-06-09 | 1.530 | 3,224,945 | -108,000 | 0.45% | 4,934,166 |
| 2021-06-10 | 2021-06-08 | 1.390 | 3,332,945 | -6,000 | 0.46% | 4,632,794 |
| 2021-06-08 | 2021-06-04 | 1.390 | 3,338,945 | +28,000 | 0.47% | 4,641,134 |
| 2021-06-04 | 2021-06-02 | 1.400 | 3,310,945 | -78,000 | 0.46% | 4,635,323 |
| 2021-06-01 | 2021-05-28 | 1.170 | 3,388,945 | -16,000 | 0.47% | 3,965,066 |
| 2021-05-25 | 2021-05-21 | 1.210 | 3,404,945 | -16,000 | 0.47% | 4,119,983 |
| 2021-05-24 | 2021-05-20 | 1.200 | 3,420,945 | -2,000 | 0.48% | 4,105,134 |
| 2021-05-07 | 2021-05-05 | 1.160 | 3,422,945 | -40,000 | 0.48% | 3,970,616 |
| 2021-05-06 | 2021-05-04 | 1.190 | 3,462,945 | +6,000 | 0.48% | 4,120,905 |
| 2021-05-05 | 2021-05-03 | 1.160 | 3,456,945 | -10,000 | 0.48% | 4,010,056 |
| 2021-04-22 | 2021-04-20 | 1.000 | 3,466,945 | +92,000 | 0.48% | 3,466,945 |
| 2021-03-31 | 2021-03-29 | 1.110 | 3,374,945 | -4,342 | 0.47% | 3,746,189 |
| 2021-03-19 | 2021-03-17 | 1.060 | 3,379,287 | +30,000 | 0.47% | 3,582,044 |
| 2021-03-11 | 2021-03-09 | 1.020 | 3,349,287 | +100,000 | 0.47% | 3,416,273 |
| 2021-03-04 | 2021-03-02 | 1.050 | 3,249,287 | -50,000 | 0.45% | 3,411,751 |
| 2021-02-24 | 2021-02-22 | 1.010 | 3,299,287 | -15,236 | 0.46% | 3,332,280 |
| 2021-02-19 | 2021-02-17 | 0.940 | 3,314,523 | -272,000 | 0.46% | 3,115,652 |
| 2021-02-18 | 2021-02-16 | 0.930 | 3,586,523 | -50,000 | 0.50% | 3,335,466 |
| 2021-02-16 | 2021-02-09 | 0.830 | 3,636,523 | +28,000 | 0.51% | 3,018,314 |
| 2021-02-10 | 2021-02-08 | 0.840 | 3,608,523 | -190,000 | 0.50% | 3,031,159 |
| 2021-02-05 | 2021-02-03 | 0.830 | 3,798,523 | +26,000 | 0.53% | 3,152,774 |
| 2021-02-01 | 2021-01-28 | 0.800 | 3,772,523 | -30,000 | 0.53% | 3,018,018 |
| 2021-01-29 | 2021-01-27 | 0.870 | 3,802,523 | +100,000 | 0.53% | 3,308,195 |
| 2021-01-28 | 2021-01-26 | 0.790 | 3,702,523 | -100,000 | 0.52% | 2,924,993 |
| 2021-01-18 | 2021-01-14 | 0.730 | 3,802,523 | -10,000 | 0.53% | 2,775,842 |
| 2021-01-06 | 2021-01-04 | 0.750 | 3,812,523 | -10,000 | 0.53% | 2,859,392 |
| 2020-12-30 | 2020-12-28 | 0.750 | 3,822,523 | -50,000 | 0.53% | 2,866,892 |
| 2020-12-07 | 2020-12-03 | 0.720 | 3,872,523 | +50,000 | 0.54% | 2,788,217 |
| 2020-12-03 | 2020-12-01 | 0.720 | 3,822,523 | +10,000 | 0.53% | 2,752,217 |
| 2020-12-02 | 2020-11-30 | 0.720 | 3,812,523 | -20,000 | 0.53% | 2,745,017 |
| 2020-12-01 | 2020-11-27 | 0.730 | 3,832,523 | +100,000 | 0.53% | 2,797,742 |
| 2020-11-30 | 2020-11-26 | 0.740 | 3,732,523 | -52,000 | 0.52% | 2,762,067 |
| 2020-11-27 | 2020-11-25 | 0.760 | 3,784,523 | +52,000 | 0.53% | 2,876,237 |
| 2020-11-26 | 2020-11-24 | 0.870 | 3,732,523 | -60,000 | 0.52% | 3,247,295 |
| 2020-11-24 | 2020-11-20 | 0.750 | 3,792,523 | -126,000 | 0.53% | 2,844,392 |
| 2020-11-23 | 2020-11-19 | 0.750 | 3,918,523 | -50,000 | 0.55% | 2,938,892 |
| 2020-11-13 | 2020-11-11 | 0.730 | 3,968,523 | +20,000 | 0.55% | 2,897,022 |
| 2020-11-12 | 2020-11-10 | 0.720 | 3,948,523 | -12,000 | 0.55% | 2,842,937 |
| 2020-11-06 | 2020-11-04 | 0.710 | 3,960,523 | -30,000 | 0.55% | 2,811,971 |
| 2020-11-05 | 2020-11-03 | 0.710 | 3,990,523 | +30,000 | 0.56% | 2,833,271 |
| 2020-11-02 | 2020-10-29 | 0.879 | 3,960,523 | +410,370 | 0.55% | 3,481,667 |
| 2020-10-29 | 2020-10-27 | 0.901 | 3,550,153 | +53,920 | 0.55% | 3,199,924 |
| 2020-10-28 | 2020-10-23 | 0.924 | 3,496,233 | +1,797 | 0.54% | 3,229,134 |
| 2020-10-27 | 2020-10-22 | 0.901 | 3,494,436 | +26,959 | 0.54% | 3,149,703 |
| 2020-10-23 | 2020-10-21 | 0.879 | 3,467,477 | +10,784 | 0.54% | 3,048,234 |
| 2020-10-22 | 2020-10-20 | 0.857 | 3,456,693 | -17,973 | 0.54% | 2,961,823 |
| 2020-10-20 | 2020-10-16 | 0.823 | 3,474,666 | +44,933 | 0.54% | 2,861,227 |
| 2020-09-24 | 2020-09-22 | 0.823 | 3,429,733 | +17,973 | 0.53% | 2,824,227 |
| 2020-09-10 | 2020-09-08 | 0.823 | 3,411,760 | +89,865 | 0.53% | 2,809,427 |
| 2020-09-01 | 2020-08-28 | 0.812 | 3,321,895 | +26,960 | 0.51% | 2,698,462 |
| 2020-08-24 | 2020-08-20 | 0.868 | 3,294,935 | +89,865 | 0.51% | 2,859,888 |
| 2020-08-06 | 2020-08-04 | 0.812 | 3,205,070 | +17,973 | 0.50% | 2,603,562 |
| 2020-07-13 | 2020-07-09 | 0.890 | 3,187,097 | -111,433 | 0.49% | 2,837,219 |
| 2020-06-18 | 2020-06-16 | 0.946 | 3,298,530 | -12,581 | 0.51% | 3,119,945 |
| 2020-06-15 | 2020-06-11 | 0.924 | 3,311,111 | -1,797 | 0.51% | 3,058,154 |
| 2020-06-12 | 2020-06-10 | 0.968 | 3,312,908 | -16,176 | 0.51% | 3,207,275 |
| 2020-06-11 | 2020-06-09 | 0.968 | 3,329,084 | -10,784 | 0.52% | 3,222,935 |
| 2020-06-10 | 2020-06-08 | 0.924 | 3,339,868 | +26,960 | 0.52% | 3,084,714 |
| 2020-05-28 | 2020-05-26 | 0.957 | 3,312,908 | +84,473 | 0.51% | 3,170,410 |
| 2020-05-26 | 2020-05-22 | 0.979 | 3,228,435 | +50,325 | 0.50% | 3,161,421 |
| 2020-05-25 | 2020-05-21 | 1.035 | 3,178,110 | +35,946 | 0.49% | 3,288,966 |
| 2020-05-20 | 2020-05-18 | 1.035 | 3,142,164 | +44,933 | 0.49% | 3,251,767 |
| 2020-05-11 | 2020-05-07 | 1.013 | 3,097,231 | +179,731 | 0.48% | 3,136,336 |
| 2020-04-23 | 2020-04-21 | 1.091 | 2,917,500 | -55,717 | 0.45% | 3,181,592 |
| 2020-04-22 | 2020-04-20 | 1.046 | 2,973,217 | -7,189 | 0.46% | 3,110,012 |
| 2020-04-21 | 2020-04-17 | 1.046 | 2,980,406 | -30,554 | 0.46% | 3,117,531 |
| 2020-04-15 | 2020-04-09 | 1.024 | 3,010,960 | +17,973 | 0.47% | 3,082,481 |
| 2020-03-31 | 2020-03-27 | 1.091 | 2,992,987 | -21,875 | 0.46% | 3,263,912 |
| 2020-03-27 | 2020-03-25 | 1.079 | 3,014,862 | +89,865 | 0.47% | 3,254,219 |
| 2020-02-27 | 2020-02-25 | 1.335 | 2,924,997 | -8,986 | 0.45% | 3,905,838 |
| 2020-02-26 | 2020-02-24 | 1.324 | 2,933,983 | -1,608 | 0.45% | 3,885,189 |
| 2020-02-24 | 2020-02-20 | 1.313 | 2,935,591 | +8,986 | 0.45% | 3,854,651 |
| 2020-02-21 | 2020-02-19 | 1.324 | 2,926,605 | +8,987 | 0.45% | 3,875,419 |
| 2020-01-29 | 2020-01-22 | 1.191 | 2,917,618 | +12,581 | 0.45% | 3,473,920 |
| 2020-01-03 | 2019-12-31 | 1.257 | 2,905,037 | +41,338 | 0.45% | 3,652,899 |
| 2020-01-02 | 2019-12-27 | 1.235 | 2,863,699 | +19,771 | 0.44% | 3,537,186 |
| 2019-11-21 | 2019-11-19 | 1.269 | 2,843,928 | +8,986 | 0.44% | 3,607,705 |
| 2019-11-15 | 2019-11-13 | 1.269 | 2,834,942 | +359,462 | 0.44% | 3,596,306 |
| 2019-11-12 | 2019-11-08 | 1.369 | 2,475,480 | -89,866 | 0.38% | 3,388,224 |
| 2019-11-11 | 2019-11-07 | 1.302 | 2,565,346 | -107,838 | 0.40% | 3,339,945 |
| 2019-11-07 | 2019-11-05 | 1.358 | 2,673,184 | +44,932 | 0.41% | 3,629,078 |
| 2019-11-06 | 2019-11-04 | 1.391 | 2,628,252 | -3,594 | 0.41% | 3,655,818 |
| 2019-11-05 | 2019-11-01 | 1.380 | 2,631,846 | +8,986 | 0.41% | 3,631,531 |
| 2019-11-04 | 2019-10-31 | 1.358 | 2,622,860 | +44,933 | 0.41% | 3,560,758 |
| 2019-10-30 | 2019-10-28 | 1.424 | 2,577,927 | -8,986 | 0.40% | 3,671,877 |
| 2019-10-24 | 2019-10-22 | 1.346 | 2,586,913 | +26,959 | 0.40% | 3,483,171 |
| 2019-10-22 | 2019-10-18 | 1.424 | 2,559,954 | +75,524 | 0.40% | 3,646,277 |
| 2019-10-21 | 2019-10-17 | 1.513 | 2,484,430 | -152,771 | 0.39% | 3,759,874 |
| 2019-10-18 | 2019-10-16 | 1.257 | 2,637,201 | +86,271 | 0.41% | 3,316,112 |
| 2019-10-16 | 2019-10-14 | 1.102 | 2,550,930 | +44,932 | 0.40% | 2,810,226 |
| 2019-10-10 | 2019-10-08 | 1.113 | 2,505,998 | +17,973 | 0.39% | 2,788,613 |
| 2019-09-18 | 2019-09-16 | 1.135 | 2,488,025 | -134,798 | 0.39% | 2,823,986 |
| 2019-09-17 | 2019-09-13 | 1.102 | 2,622,823 | -77,284 | 0.41% | 2,889,427 |
| 2019-09-16 | 2019-09-12 | 1.046 | 2,700,107 | +301,948 | 0.42% | 2,824,336 |
| 2019-09-13 | 2019-09-11 | 1.113 | 2,398,159 | -5,392 | 0.37% | 2,668,613 |
| 2019-09-06 | 2019-09-04 | 1.280 | 2,403,551 | +89,865 | 0.37% | 3,075,805 |
| 2019-08-29 | 2019-08-27 | 1.280 | 2,313,686 | +53,919 | 0.36% | 2,960,805 |
| 2019-08-15 | 2019-08-13 | 1.269 | 2,259,767 | -1,797 | 0.35% | 2,866,659 |
| 2019-08-12 | 2019-08-08 | 1.391 | 2,261,564 | -45,519 | 0.35% | 3,145,766 |
| 2019-07-17 | 2019-07-15 | 1.502 | 2,307,083 | +1,797 | 0.36% | 3,465,808 |
| 2019-07-03 | 2019-06-28 | 1.536 | 2,305,286 | +25,162 | 0.36% | 3,540,067 |
| 2019-06-14 | 2019-06-12 | 1.569 | 2,280,124 | -26,959 | 0.35% | 3,577,545 |
| 2019-06-12 | 2019-06-10 | 1.625 | 2,307,083 | +44,932 | 0.36% | 3,748,208 |
| 2019-05-16 | 2019-05-14 | 1.680 | 2,262,151 | -3,594 | 0.35% | 3,801,072 |
| 2019-05-15 | 2019-05-10 | 1.703 | 2,265,745 | +1,797 | 0.35% | 3,857,536 |
| 2019-04-30 | 2019-04-26 | 1.925 | 2,263,948 | +17,973 | 0.35% | 4,358,330 |
| 2019-04-26 | 2019-04-24 | 1.981 | 2,245,975 | -4,020 | 0.35% | 4,448,693 |
| 2019-04-15 | 2019-04-11 | 2.003 | 2,249,995 | +41,338 | 0.35% | 4,506,731 |
| 2019-04-11 | 2019-04-09 | 1.981 | 2,208,657 | -21,558 | 0.34% | 4,374,776 |
| 2019-04-10 | 2019-04-08 | 2.003 | 2,230,215 | -71,893 | 0.35% | 4,467,112 |
| 2019-04-09 | 2019-04-04 | 1.936 | 2,302,108 | -4,018 | 0.36% | 4,457,409 |
| 2019-03-29 | 2019-03-27 | 1.758 | 2,306,126 | +41,338 | 0.36% | 4,054,597 |
| 2019-03-28 | 2019-03-26 | 1.836 | 2,264,788 | +26,959 | 0.35% | 4,158,331 |
| 2019-03-27 | 2019-03-25 | 1.814 | 2,237,829 | -8,986 | 0.35% | 4,059,028 |
| 2019-03-26 | 2019-03-22 | 1.925 | 2,246,815 | +3,594 | 0.35% | 4,325,347 |
| 2019-03-25 | 2019-03-21 | 1.947 | 2,243,221 | +1,798 | 0.35% | 4,368,352 |
| 2019-03-22 | 2019-03-20 | 1.947 | 2,241,423 | +71,892 | 0.35% | 4,364,851 |
| 2019-03-21 | 2019-03-19 | 2.081 | 2,169,531 | +1,797 | 0.34% | 4,514,556 |
| 2019-03-19 | 2019-03-15 | 2.059 | 2,167,734 | +611,266 | 0.34% | 4,462,572 |
| 2019-03-08 | 2019-03-06 | 2.059 | 1,556,468 | +17,973 | 0.24% | 3,204,199 |
| 2019-03-07 | 2019-03-05 | 2.059 | 1,538,495 | -120,420 | 0.24% | 3,167,199 |
| 2019-02-21 | 2019-02-19 | 2.137 | 1,658,915 | -240,839 | 0.26% | 3,544,320 |
| 2019-02-15 | 2019-02-13 | 2.036 | 1,899,754 | -26,960 | 0.29% | 3,868,620 |
| 2019-02-11 | 2019-02-04 | 1.947 | 1,926,714 | +34,149 | 0.30% | 3,752,000 |
| 2019-02-08 | 2019-01-31 | 1.903 | 1,892,565 | -1,797 | 0.29% | 3,601,260 |
| 2019-02-01 | 2019-01-30 | 1.858 | 1,894,362 | -510,436 | 0.29% | 3,520,359 |
| 2019-01-31 | 2019-01-29 | 1.792 | 2,404,798 | -14,378 | 0.37% | 4,308,361 |
| 2019-01-30 | 2019-01-28 | 1.780 | 2,419,176 | -30,554 | 0.37% | 4,307,200 |
| 2019-01-29 | 2019-01-25 | 1.780 | 2,449,730 | +37,743 | 0.38% | 4,361,599 |
| 2019-01-28 | 2019-01-24 | 1.747 | 2,411,987 | +34,149 | 0.37% | 4,213,880 |
| 2019-01-24 | 2019-01-22 | 1.691 | 2,377,838 | +17,973 | 0.37% | 4,021,920 |
| 2019-01-23 | 2019-01-21 | 1.703 | 2,359,865 | +41,338 | 0.37% | 4,017,780 |
| 2019-01-08 | 2019-01-04 | 1.636 | 2,318,527 | -8,986 | 0.36% | 3,792,600 |
| 2019-01-02 | 2018-12-27 | 1.680 | 2,327,513 | +5,391 | 0.36% | 3,910,899 |
| 2018-12-28 | 2018-12-24 | 1.703 | 2,322,122 | +5,392 | 0.36% | 3,953,521 |
| 2018-12-04 | 2018-11-30 | 1.780 | 2,316,730 | -3,594 | 0.36% | 4,124,801 |
| 2018-12-03 | 2018-11-29 | 1.825 | 2,320,324 | -3,595 | 0.36% | 4,234,480 |
| 2018-11-21 | 2018-11-19 | 1.803 | 2,323,919 | -43,135 | 0.36% | 4,189,320 |
| 2018-11-19 | 2018-11-15 | 1.669 | 2,367,054 | +5,392 | 0.37% | 3,951,000 |
| 2018-11-14 | 2018-11-12 | 1.536 | 2,361,662 | +43,135 | 0.37% | 3,626,640 |
| 2018-11-05 | 2018-11-01 | 1.536 | 2,318,527 | +1,797 | 0.36% | 3,560,400 |
| 2018-10-15 | 2018-10-11 | 2.025 | 2,316,730 | -5,392 | 0.36% | 4,691,961 |
| 2018-10-09 | 2018-10-05 | 2.192 | 2,322,122 | -48,527 | 0.36% | 5,090,481 |
| 2018-10-03 | 2018-09-28 | 2.315 | 2,370,649 | +17,973 | 0.37% | 5,487,040 |
| 2018-09-11 | 2018-09-07 | 2.295 | 2,352,676 | +37,456 | 0.36% | 5,400,519 |
| 2018-09-06 | 2018-09-04 | 2.341 | 2,315,220 | +7,075 | 0.36% | 5,419,259 |
| 2018-08-31 | 2018-08-29 | 2.386 | 2,308,145 | -1,769 | 0.36% | 5,507,099 |
| 2018-08-14 | 2018-08-10 | 2.420 | 2,309,914 | +7,075 | 0.36% | 5,589,680 |
| 2018-08-06 | 2018-08-02 | 2.397 | 2,302,839 | -10,613 | 0.36% | 5,520,479 |
| 2018-08-03 | 2018-08-01 | 2.454 | 2,313,452 | +10,613 | 0.36% | 5,676,721 |
| 2018-08-01 | 2018-07-30 | 2.420 | 2,302,839 | +7,074 | 0.36% | 5,572,559 |
| 2018-07-24 | 2018-07-20 | 2.375 | 2,295,765 | +8,844 | 0.36% | 5,451,601 |
| 2018-07-19 | 2018-07-17 | 2.352 | 2,286,921 | -8,844 | 0.36% | 5,378,880 |
| 2018-07-16 | 2018-07-12 | 2.363 | 2,295,765 | -7,074 | 0.36% | 5,425,641 |
| 2018-07-13 | 2018-07-11 | 2.352 | 2,302,839 | +10,612 | 0.36% | 5,416,319 |
| 2018-07-12 | 2018-07-10 | 2.375 | 2,292,227 | +37,142 | 0.36% | 5,443,199 |
| 2018-07-11 | 2018-07-09 | 2.386 | 2,255,085 | -28,299 | 0.36% | 5,380,501 |
| 2018-07-10 | 2018-07-06 | 2.397 | 2,283,384 | +12,381 | 0.36% | 5,473,841 |
| 2018-07-05 | 2018-07-03 | 2.409 | 2,271,003 | -10,612 | 0.36% | 5,469,840 |
| 2018-07-03 | 2018-06-28 | 2.420 | 2,281,615 | -8,844 | 0.36% | 5,521,200 |
| 2018-06-27 | 2018-06-25 | 2.454 | 2,290,459 | +10,613 | 0.36% | 5,620,301 |
| 2018-06-15 | 2018-06-13 | 2.476 | 2,279,846 | +8,843 | 0.36% | 5,645,819 |
| 2018-06-07 | 2018-06-05 | 2.442 | 2,271,003 | -14,149 | 0.36% | 5,546,880 |
| 2018-06-05 | 2018-06-01 | 2.500 | 2,285,152 | +52,172 | 0.36% | 5,711,846 |
| 2018-05-16 | 2018-05-14 | 2.476 | 2,232,980 | +15,555 | 0.36% | 5,529,760 |
| 2018-05-15 | 2018-05-11 | 2.465 | 2,217,425 | +10,370 | 0.36% | 5,465,580 |
| 2018-04-26 | 2018-04-24 | 2.523 | 2,207,055 | -17,283 | 0.36% | 5,567,719 |
| 2018-04-24 | 2018-04-20 | 2.500 | 2,224,338 | +8,641 | 0.36% | 5,559,839 |
| 2018-04-18 | 2018-04-16 | 2.523 | 2,215,697 | -20,740 | 0.36% | 5,589,520 |
| 2018-03-29 | 2018-03-27 | 2.546 | 2,236,437 | +55,306 | 0.36% | 5,693,601 |
| 2018-03-19 | 2018-03-15 | 2.708 | 2,181,131 | -12,098 | 0.35% | 5,906,161 |
| 2018-03-06 | 2018-03-02 | 2.569 | 2,193,229 | +12,098 | 0.35% | 5,634,360 |
| 2018-02-27 | 2018-02-23 | 2.662 | 2,181,131 | -8,641 | 0.35% | 5,805,201 |
| 2018-02-13 | 2018-02-09 | 2.534 | 2,189,772 | -5,185 | 0.35% | 5,549,460 |
| 2018-02-08 | 2018-02-06 | 2.708 | 2,194,957 | -62,219 | 0.35% | 5,943,600 |
| 2018-02-06 | 2018-02-02 | 2.916 | 2,257,176 | +10,369 | 0.36% | 6,582,239 |
| 2018-02-02 | 2018-01-31 | 2.893 | 2,246,807 | -10,369 | 0.36% | 6,500,001 |
| 2018-01-29 | 2018-01-25 | 2.916 | 2,257,176 | -34,567 | 0.36% | 6,582,239 |
| 2018-01-26 | 2018-01-24 | 2.858 | 2,291,743 | -12,098 | 0.37% | 6,550,441 |
| 2018-01-25 | 2018-01-23 | 2.789 | 2,303,841 | -82,959 | 0.37% | 6,425,060 |
| 2018-01-24 | 2018-01-22 | 2.789 | 2,386,800 | -8,641 | 0.38% | 6,656,420 |
| 2018-01-22 | 2018-01-18 | 2.754 | 2,395,441 | -25,925 | 0.39% | 6,597,359 |
| 2018-01-16 | 2018-01-12 | 2.789 | 2,421,366 | +1,728 | 0.39% | 6,752,820 |
| 2018-01-15 | 2018-01-11 | 2.777 | 2,419,638 | -60,491 | 0.39% | 6,720,001 |
| 2018-01-12 | 2018-01-10 | 2.766 | 2,480,129 | -70,861 | 0.40% | 6,859,301 |
| 2018-01-08 | 2018-01-04 | 2.789 | 2,550,990 | -22,468 | 0.41% | 7,114,321 |
| 2018-01-02 | 2017-12-28 | 2.719 | 2,573,458 | -10,369 | 0.41% | 6,998,301 |
| 2017-12-29 | 2017-12-27 | 2.719 | 2,583,827 | +10,369 | 0.42% | 7,026,499 |
| 2017-12-22 | 2017-12-20 | 2.627 | 2,573,458 | -3,456 | 0.41% | 6,760,061 |
| 2017-12-20 | 2017-12-18 | 2.534 | 2,576,914 | -51,850 | 0.42% | 6,530,579 |
| 2017-12-15 | 2017-12-13 | 2.465 | 2,628,764 | -8,641 | 0.42% | 6,479,461 |
| 2017-12-05 | 2017-12-01 | 2.326 | 2,637,405 | -3,457 | 0.43% | 6,134,520 |
| 2017-11-17 | 2017-11-15 | 2.372 | 2,640,862 | +8,642 | 0.43% | 6,264,800 |
| 2017-11-16 | 2017-11-14 | 2.407 | 2,632,220 | -1,729 | 0.42% | 6,335,679 |
| 2017-11-14 | 2017-11-10 | 2.419 | 2,633,949 | -17,283 | 0.42% | 6,370,321 |
| 2017-11-13 | 2017-11-09 | 2.419 | 2,651,232 | -8,641 | 0.43% | 6,412,121 |
| 2017-11-08 | 2017-11-06 | 2.442 | 2,659,873 | -5,185 | 0.43% | 6,494,579 |
| 2017-11-01 | 2017-10-30 | 2.419 | 2,665,058 | +48,393 | 0.43% | 6,445,560 |
| 2017-10-31 | 2017-10-27 | 2.488 | 2,616,665 | +3,456 | 0.42% | 6,510,199 |
| 2017-10-25 | 2017-10-23 | 2.476 | 2,613,209 | -12,098 | 0.42% | 6,471,360 |
| 2017-10-23 | 2017-10-19 | 2.523 | 2,625,307 | -8,642 | 0.42% | 6,622,840 |
| 2017-10-18 | 2017-10-16 | 2.488 | 2,633,949 | +25,925 | 0.42% | 6,553,201 |
| 2017-10-12 | 2017-10-10 | 2.569 | 2,608,024 | +1,728 | 0.42% | 6,699,960 |
| 2017-10-11 | 2017-10-09 | 2.488 | 2,606,296 | +5,185 | 0.42% | 6,484,401 |
| 2017-10-09 | 2017-10-04 | 2.569 | 2,601,111 | +5,185 | 0.42% | 6,682,201 |
| 2017-09-25 | 2017-09-21 | 2.673 | 2,595,926 | +15,555 | 0.42% | 6,939,241 |
| 2017-09-22 | 2017-09-20 | 2.708 | 2,580,371 | -241,964 | 0.42% | 6,987,240 |
| 2017-09-18 | 2017-09-14 | 2.858 | 2,822,335 | -8,641 | 0.45% | 8,067,021 |
| 2017-09-11 | 2017-09-07 | 2.905 | 2,830,976 | -3,457 | 0.46% | 8,222,759 |
| 2017-09-01 | 2017-08-30 | 2.662 | 2,834,433 | -6,913 | 0.46% | 7,544,000 |
| 2017-08-31 | 2017-08-29 | 2.777 | 2,841,346 | -1,728 | 0.46% | 7,891,200 |
| 2017-08-29 | 2017-08-25 | 2.835 | 2,843,074 | -13,827 | 0.46% | 8,060,499 |
| 2017-08-28 | 2017-08-24 | 2.708 | 2,856,901 | -1,728 | 0.46% | 7,736,040 |
| 2017-08-25 | 2017-08-22 | 2.662 | 2,858,629 | -25,925 | 0.46% | 7,608,399 |
| 2017-08-21 | 2017-08-17 | 2.476 | 2,884,554 | -3,457 | 0.46% | 7,143,320 |
| 2017-08-03 | 2017-08-01 | 2.407 | 2,888,011 | -3,456 | 0.47% | 6,951,361 |
| 2017-07-28 | 2017-07-26 | 2.430 | 2,891,467 | -25,925 | 0.47% | 7,026,600 |
| 2017-07-24 | 2017-07-20 | 2.372 | 2,917,392 | -25,925 | 0.47% | 6,920,800 |
| 2017-07-20 | 2017-07-18 | 2.384 | 2,943,317 | +22,469 | 0.47% | 7,016,361 |
| 2017-07-19 | 2017-07-17 | 2.407 | 2,920,848 | -31,110 | 0.47% | 7,030,399 |
| 2017-07-13 | 2017-07-11 | 2.442 | 2,951,958 | +5,185 | 0.48% | 7,207,760 |
| 2017-07-11 | 2017-07-07 | 2.419 | 2,946,773 | +55,306 | 0.47% | 7,126,900 |
| 2017-06-29 | 2017-06-27 | 2.384 | 2,891,467 | +8,641 | 0.47% | 6,892,760 |
| 2017-06-26 | 2017-06-22 | 2.442 | 2,882,826 | -17,283 | 0.46% | 7,038,961 |
| 2017-06-23 | 2017-06-21 | 2.465 | 2,900,109 | +34,567 | 0.47% | 7,148,281 |
| 2017-06-21 | 2017-06-19 | 2.338 | 2,865,542 | -5,185 | 0.46% | 6,698,319 |
| 2017-06-16 | 2017-06-14 | 2.338 | 2,870,727 | +1,728 | 0.46% | 6,710,439 |
| 2017-06-15 | 2017-06-13 | 2.326 | 2,868,999 | +17,283 | 0.46% | 6,673,200 |
| 2017-06-14 | 2017-06-12 | 2.314 | 2,851,716 | +51,849 | 0.46% | 6,600,000 |
| 2017-06-06 | 2017-06-02 | 2.465 | 2,799,867 | +198,756 | 0.45% | 6,901,201 |
| 2017-06-02 | 2017-05-31 | 2.511 | 2,601,111 | -17,283 | 0.42% | 6,531,701 |
| 2017-05-31 | 2017-05-26 | 2.349 | 2,618,394 | +17,283 | 0.42% | 6,150,901 |
| 2017-05-04 | 2017-04-28 | 2.384 | 2,601,111 | -3,456 | 0.42% | 6,200,601 |
| 2017-04-28 | 2017-04-26 | 2.419 | 2,604,567 | -8,642 | 0.42% | 6,299,259 |
| 2017-04-27 | 2017-04-25 | 2.419 | 2,613,209 | +13,827 | 0.42% | 6,320,160 |
| 2017-04-26 | 2017-04-24 | 2.407 | 2,599,382 | +51,849 | 0.42% | 6,256,639 |
| 2017-04-24 | 2017-04-20 | 2.453 | 2,547,533 | +93,329 | 0.41% | 6,249,760 |
| 2017-04-18 | 2017-04-12 | 2.453 | 2,454,204 | +17,283 | 0.40% | 6,020,800 |
| 2017-04-11 | 2017-04-07 | 2.546 | 2,436,921 | -6,913 | 0.39% | 6,204,000 |
| 2017-04-03 | 2017-03-30 | 2.476 | 2,443,834 | -25,925 | 0.39% | 6,051,920 |
| 2017-03-28 | 2017-03-24 | 2.500 | 2,469,759 | +25,925 | 0.40% | 6,173,280 |
| 2017-03-27 | 2017-03-23 | 2.557 | 2,443,834 | +8,641 | 0.39% | 6,249,880 |
| 2017-03-22 | 2017-03-20 | 2.673 | 2,435,193 | -25,924 | 0.39% | 6,509,581 |
| 2017-03-20 | 2017-03-16 | 2.662 | 2,461,117 | +1,728 | 0.40% | 6,550,399 |
| 2017-03-03 | 2017-03-01 | 2.442 | 2,459,389 | -8,642 | 0.40% | 6,005,060 |
| 2017-03-02 | 2017-02-28 | 2.453 | 2,468,031 | +8,642 | 0.40% | 6,054,721 |
| 2017-02-27 | 2017-02-23 | 2.442 | 2,459,389 | -1,728 | 0.40% | 6,005,060 |
| 2017-02-24 | 2017-02-22 | 2.476 | 2,461,117 | +20,739 | 0.40% | 6,094,719 |
| 2017-02-23 | 2017-02-21 | 2.280 | 2,440,378 | -1,728 | 0.39% | 5,563,281 |
| 2017-02-16 | 2017-02-14 | 2.268 | 2,442,106 | -32,838 | 0.39% | 5,538,960 |
| 2017-02-15 | 2017-02-13 | 2.268 | 2,474,944 | +12,098 | 0.40% | 5,613,440 |
| 2017-02-08 | 2017-02-06 | 2.268 | 2,462,846 | -13,826 | 0.40% | 5,586,001 |
| 2017-02-03 | 2017-02-01 | 2.280 | 2,476,672 | +25,925 | 0.40% | 5,646,020 |
| 2017-02-02 | 2017-01-27 | 2.280 | 2,450,747 | +13,826 | 0.39% | 5,586,919 |
| 2017-02-01 | 2017-01-25 | 2.268 | 2,436,921 | +17,283 | 0.39% | 5,527,200 |
| 2017-01-19 | 2017-01-17 | 2.268 | 2,419,638 | +8,642 | 0.39% | 5,488,000 |
| 2017-01-09 | 2017-01-05 | 2.280 | 2,410,996 | +3,456 | 0.39% | 5,496,300 |
| 2017-01-04 | 2016-12-30 | 2.291 | 2,407,540 | +13,827 | 0.39% | 5,516,281 |
| 2016-12-28 | 2016-12-22 | 2.291 | 2,393,713 | +8,641 | 0.39% | 5,484,600 |
| 2016-12-20 | 2016-12-16 | 3.124 | 2,385,072 | +24,197 | 0.38% | 7,452,127 |
| 2016-12-19 | 2016-12-15 | 3.124 | 2,360,875 | +180,524 | 0.38% | 7,376,523 |
| 2016-12-12 | 2016-12-08 | 3.240 | 2,180,351 | -6,248 | 0.39% | 7,063,758 |
| 2016-12-09 | 2016-12-07 | 3.253 | 2,186,599 | +10,933 | 0.39% | 7,112,000 |
| 2016-12-01 | 2016-11-29 | 3.163 | 2,175,666 | -4,685 | 0.39% | 6,881,420 |
| 2016-11-30 | 2016-11-28 | 3.176 | 2,180,351 | -6,248 | 0.39% | 6,924,159 |
| 2016-11-29 | 2016-11-25 | 3.073 | 2,186,599 | -6,247 | 0.39% | 6,720,000 |
| 2016-11-22 | 2016-11-18 | 2.894 | 2,192,846 | +21,866 | 0.39% | 6,346,079 |
| 2016-11-21 | 2016-11-17 | 2.881 | 2,170,980 | +17,180 | 0.39% | 6,254,999 |
| 2016-11-18 | 2016-11-16 | 2.881 | 2,153,800 | -7,809 | 0.38% | 6,205,500 |
| 2016-11-17 | 2016-11-15 | 2.830 | 2,161,609 | +17,180 | 0.39% | 6,117,279 |
| 2016-11-16 | 2016-11-14 | 2.907 | 2,144,429 | +7,810 | 0.38% | 6,233,421 |
| 2016-11-15 | 2016-11-11 | 2.881 | 2,136,619 | +17,180 | 0.38% | 6,155,999 |
| 2016-11-09 | 2016-11-07 | 3.048 | 2,119,439 | -14,057 | 0.38% | 6,459,320 |
| 2016-11-02 | 2016-10-31 | 3.534 | 2,133,496 | +46,856 | 0.38% | 7,540,321 |
| 2016-10-04 | 2016-09-30 | 3.637 | 2,086,640 | -17,181 | 0.37% | 7,588,480 |
| 2016-09-26 | 2016-09-22 | 3.624 | 2,103,821 | +15,619 | 0.38% | 7,624,022 |
| 2016-09-23 | 2016-09-21 | 3.598 | 2,088,202 | -3,124 | 0.37% | 7,513,940 |
| 2016-09-22 | 2016-09-20 | 3.534 | 2,091,326 | -3,123 | 0.37% | 7,391,281 |
| 2016-09-21 | 2016-09-19 | 3.573 | 2,094,449 | -7,810 | 0.37% | 7,482,779 |
| 2016-09-06 | 2016-09-02 | 3.163 | 2,102,259 | -20,304 | 0.37% | 6,649,241 |
| 2016-08-04 | 2016-08-01 | 3.086 | 2,122,563 | -23,428 | 0.38% | 6,550,381 |
| 2016-08-03 | 2016-07-29 | 3.073 | 2,145,991 | -1,561 | 0.38% | 6,595,201 |
| 2016-08-01 | 2016-07-28 | 3.112 | 2,147,552 | -23,428 | 0.38% | 6,682,498 |
| 2016-07-28 | 2016-07-26 | 3.201 | 2,170,980 | -15,619 | 0.39% | 6,949,999 |
| 2016-07-27 | 2016-07-25 | 3.060 | 2,186,599 | -70,283 | 0.39% | 6,692,000 |
| 2016-07-11 | 2016-07-07 | 2.740 | 2,256,882 | -3,124 | 0.40% | 6,184,599 |
| 2016-07-04 | 2016-06-29 | 2.676 | 2,260,006 | -26,552 | 0.40% | 6,048,460 |
| 2016-06-28 | 2016-06-24 | 2.676 | 2,286,558 | -12,495 | 0.41% | 6,119,521 |
| 2016-06-27 | 2016-06-23 | 2.689 | 2,299,053 | +70,284 | 0.41% | 6,182,401 |
| 2016-06-24 | 2016-06-22 | 2.702 | 2,228,769 | +106,206 | 0.40% | 6,021,940 |
| 2016-06-23 | 2016-06-21 | 2.676 | 2,122,563 | +54,665 | 0.38% | 5,680,621 |
| 2016-06-20 | 2016-06-16 | 2.612 | 2,067,898 | +78,093 | 0.37% | 5,401,920 |
| 2016-06-16 | 2016-06-14 | 2.625 | 1,989,805 | -18,742 | 0.35% | 5,223,400 |
| 2016-06-03 | 2016-06-01 | 2.471 | 2,008,547 | +15,618 | 0.36% | 4,963,959 |
| 2016-06-02 | 2016-05-31 | 2.471 | 1,992,929 | +10,933 | 0.36% | 4,925,361 |
| 2016-05-30 | 2016-05-26 | 2.510 | 1,981,996 | +1,562 | 0.35% | 4,974,481 |
| 2016-05-27 | 2016-05-25 | 2.471 | 1,980,434 | +39,047 | 0.35% | 4,894,480 |
| 2016-03-22 | 2016-03-18 | 3.573 | 1,941,387 | +10,933 | 0.35% | 6,935,938 |
| 2016-02-24 | 2016-02-22 | 3.432 | 1,930,454 | -3,124 | 0.34% | 6,624,958 |
| 2016-01-11 | 2016-01-07 | 4.008 | 1,933,578 | -7,809 | 0.34% | 7,749,879 |
| 2016-01-06 | 2016-01-04 | 4.098 | 1,941,387 | +1,561 | 0.35% | 7,955,198 |
| 2015-11-19 | 2015-11-17 | 4.123 | 1,939,826 | -14,056 | 0.35% | 7,998,482 |
| 2015-11-18 | 2015-11-16 | 3.995 | 1,953,882 | +14,056 | 0.35% | 7,806,239 |
| 2015-11-17 | 2015-11-13 | 4.110 | 1,939,826 | -7,809 | 0.35% | 7,973,642 |
| 2015-11-13 | 2015-11-11 | 4.239 | 1,947,635 | -3,124 | 0.35% | 8,255,141 |
| 2015-11-05 | 2015-11-03 | 4.341 | 1,950,759 | -1,561 | 0.35% | 8,468,222 |
| 2015-11-04 | 2015-11-02 | 4.277 | 1,952,320 | +9,371 | 0.35% | 8,349,998 |
| 2015-10-20 | 2015-10-16 | 4.290 | 1,942,949 | +4,685 | 0.35% | 8,334,799 |
| 2015-10-08 | 2015-10-06 | 3.944 | 1,938,264 | -370,160 | 0.35% | 7,644,561 |
| 2015-10-07 | 2015-10-05 | 3.957 | 2,308,424 | -163,995 | 0.41% | 9,134,041 |
| 2015-10-06 | 2015-10-02 | 3.995 | 2,472,419 | -43,732 | 0.44% | 9,877,922 |
| 2015-10-05 | 2015-09-30 | 4.098 | 2,516,151 | -98,397 | 0.45% | 10,310,402 |
| 2015-09-25 | 2015-09-23 | 3.867 | 2,614,548 | -15,618 | 0.47% | 10,110,962 |
| 2015-09-22 | 2015-09-18 | 3.906 | 2,630,166 | +15,618 | 0.47% | 10,272,400 |
| 2015-09-01 | 2015-08-28 | 3.957 | 2,614,548 | -7,809 | 0.47% | 10,345,322 |
| 2015-08-27 | 2015-08-25 | 3.842 | 2,622,357 | -26,551 | 0.47% | 10,074,001 |
| 2015-08-25 | 2015-08-21 | 4.303 | 2,648,908 | +9,371 | 0.47% | 11,397,118 |
| 2015-08-24 | 2015-08-20 | 4.367 | 2,639,537 | -15,619 | 0.47% | 11,525,799 |
| 2015-08-14 | 2015-08-12 | 4.367 | 2,655,156 | -12,495 | 0.47% | 11,594,001 |
| 2015-08-06 | 2015-08-04 | 4.341 | 2,667,651 | +12,495 | 0.48% | 11,580,242 |
| 2015-07-27 | 2015-07-23 | 4.571 | 2,655,156 | -6,247 | 0.47% | 12,138,001 |
| 2015-07-24 | 2015-07-22 | 4.418 | 2,661,403 | +6,247 | 0.47% | 11,757,599 |
| 2015-07-07 | 2015-07-03 | 4.520 | 2,655,156 | -10,933 | 0.47% | 12,002,001 |
| 2015-06-23 | 2015-06-19 | 4.495 | 2,666,089 | +34,361 | 0.48% | 11,983,141 |
| 2015-06-22 | 2015-06-18 | 4.559 | 2,631,728 | +10,933 | 0.47% | 11,997,200 |
| 2015-06-18 | 2015-06-16 | 4.610 | 2,620,795 | +9,371 | 0.47% | 12,081,600 |
| 2015-06-11 | 2015-06-09 | 4.879 | 2,611,424 | -23,428 | 0.47% | 12,740,641 |
| 2015-06-08 | 2015-06-04 | 4.828 | 2,634,852 | -12,495 | 0.47% | 12,719,982 |
| 2015-06-05 | 2015-06-03 | 4.815 | 2,647,347 | -21,866 | 0.47% | 12,746,402 |
| 2015-06-04 | 2015-06-02 | 4.751 | 2,669,213 | -7,809 | 0.48% | 12,680,782 |
| 2015-06-03 | 2015-06-01 | 4.853 | 2,677,022 | -4,685 | 0.48% | 12,992,121 |
| 2015-05-29 | 2015-05-27 | 5.020 | 2,681,707 | +1,561 | 0.48% | 13,461,278 |
| 2015-05-19 | 2015-05-15 | 4.981 | 2,680,146 | +4,686 | 0.48% | 13,350,482 |
| 2015-05-14 | 2015-05-12 | 5.058 | 2,675,460 | -15,618 | 0.48% | 13,532,700 |
| 2015-05-13 | 2015-05-11 | 5.020 | 2,691,078 | -9,372 | 0.48% | 13,508,317 |
| 2015-05-12 | 2015-05-08 | 4.981 | 2,700,450 | +14,057 | 0.48% | 13,451,622 |
| 2015-05-11 | 2015-05-07 | 4.879 | 2,686,393 | -23,428 | 0.48% | 13,106,400 |
| 2015-05-06 | 2015-05-04 | 4.994 | 2,709,821 | +37,485 | 0.48% | 13,533,001 |
| 2015-04-30 | 2015-04-28 | 4.482 | 2,672,336 | -4,686 | 0.48% | 11,976,999 |
| 2015-04-29 | 2015-04-27 | 4.520 | 2,677,022 | +37,485 | 0.48% | 12,100,841 |
| 2015-04-23 | 2015-04-21 | 4.533 | 2,639,537 | -15,619 | 0.47% | 11,965,199 |
| 2015-04-22 | 2015-04-20 | 4.597 | 2,655,156 | -20,304 | 0.47% | 12,206,001 |
| 2015-04-20 | 2015-04-16 | 4.405 | 2,675,460 | +4,686 | 0.48% | 11,785,440 |
| 2015-04-16 | 2015-04-14 | 4.495 | 2,670,774 | -4,686 | 0.48% | 12,004,198 |
| 2015-04-14 | 2015-04-10 | 4.495 | 2,675,460 | -9,371 | 0.48% | 12,025,260 |
| 2015-04-13 | 2015-04-09 | 4.520 | 2,684,831 | -1,562 | 0.48% | 12,136,140 |
| 2015-04-10 | 2015-04-08 | 4.443 | 2,686,393 | +7,809 | 0.48% | 11,936,800 |
| 2015-04-08 | 2015-04-01 | 4.290 | 2,678,584 | -7,809 | 0.48% | 11,490,502 |
| 2015-03-25 | 2015-03-23 | 4.520 | 2,686,393 | -4,685 | 0.48% | 12,143,200 |
| 2015-03-10 | 2015-03-06 | 4.482 | 2,691,078 | +21,865 | 0.48% | 12,060,998 |
| 2015-03-09 | 2015-03-05 | 4.520 | 2,669,213 | +10,933 | 0.48% | 12,065,542 |
| 2015-03-04 | 2015-03-02 | 4.840 | 2,658,280 | +23,428 | 0.47% | 12,867,122 |
| 2015-03-03 | 2015-02-27 | 4.892 | 2,634,852 | -37,484 | 0.47% | 12,888,682 |
| 2015-02-10 | 2015-02-06 | 4.879 | 2,672,336 | -3,124 | 0.48% | 13,037,819 |
| 2015-01-30 | 2015-01-28 | 4.994 | 2,675,460 | +14,057 | 0.48% | 13,361,400 |
| 2015-01-27 | 2015-01-23 | 5.020 | 2,661,403 | -39,047 | 0.47% | 13,359,359 |
| 2015-01-16 | 2015-01-14 | 4.968 | 2,700,450 | +20,304 | 0.48% | 13,417,042 |
| 2015-01-06 | 2015-01-02 | 5.020 | 2,680,146 | +3,124 | 0.48% | 13,453,442 |
| 2014-12-16 | 2014-12-12 | 5.084 | 2,677,022 | +6,248 | 0.48% | 13,609,161 |
| 2014-12-03 | 2014-12-01 | 5.237 | 2,670,774 | -18,743 | 0.48% | 13,987,798 |
| 2014-11-26 | 2014-11-24 | 5.161 | 2,689,517 | -6,247 | 0.48% | 13,879,322 |
| 2014-11-25 | 2014-11-21 | 5.135 | 2,695,764 | -15,619 | 0.48% | 13,842,520 |
| 2014-11-20 | 2014-11-18 | 5.301 | 2,711,383 | -93,711 | 0.48% | 14,374,082 |
| 2014-11-19 | 2014-11-17 | 5.148 | 2,805,094 | -7,809 | 0.50% | 14,439,840 |
| 2014-11-18 | 2014-11-14 | 5.186 | 2,812,903 | -15,619 | 0.50% | 14,588,098 |
| 2014-11-12 | 2014-11-10 | 4.994 | 2,828,522 | -10,933 | 0.50% | 14,125,801 |
| 2014-11-11 | 2014-11-07 | 4.981 | 2,839,455 | -20,304 | 0.51% | 14,144,041 |
| 2014-11-05 | 2014-11-03 | 4.930 | 2,859,759 | -15,619 | 0.51% | 14,098,700 |
| 2014-11-04 | 2014-10-31 | 4.879 | 2,875,378 | -31,237 | 0.51% | 14,028,422 |
| 2014-10-27 | 2014-10-23 | 4.802 | 2,906,615 | -23,428 | 0.52% | 13,957,502 |
| 2014-10-21 | 2014-10-17 | 4.802 | 2,930,043 | +54,665 | 0.52% | 14,070,002 |
| 2014-10-20 | 2014-10-16 | 4.904 | 2,875,378 | -15,618 | 0.51% | 14,102,062 |
| 2014-10-16 | 2014-10-14 | 5.007 | 2,890,996 | -4,686 | 0.52% | 14,474,819 |
| 2014-10-14 | 2014-10-10 | 4.956 | 2,895,682 | -53,103 | 0.52% | 14,349,962 |
| 2014-10-07 | 2014-10-03 | 4.725 | 2,948,785 | -6,247 | 0.53% | 13,933,441 |
| 2014-10-06 | 2014-09-30 | 4.802 | 2,955,032 | +4,685 | 0.53% | 14,189,999 |
| 2014-09-26 | 2014-09-24 | 5.007 | 2,950,347 | -3,123 | 0.53% | 14,771,982 |
| 2014-09-22 | 2014-09-18 | 5.135 | 2,953,470 | -10,933 | 0.53% | 15,165,818 |
| 2014-09-17 | 2014-09-15 | 5.071 | 2,964,403 | +54,665 | 0.53% | 15,032,158 |
| 2014-09-16 | 2014-09-12 | 4.994 | 2,909,738 | -32,799 | 0.52% | 14,531,398 |
| 2014-09-08 | 2014-09-04 | 4.956 | 2,942,537 | +1,561 | 0.52% | 14,582,158 |
| 2014-09-03 | 2014-09-01 | 4.994 | 2,940,976 | -21,866 | 0.52% | 14,687,402 |
| 2014-09-02 | 2014-08-29 | 4.904 | 2,962,842 | -46,855 | 0.53% | 14,531,022 |
| 2014-08-28 | 2014-08-26 | 5.032 | 3,009,697 | -10,933 | 0.54% | 15,146,219 |
| 2014-08-25 | 2014-08-21 | 4.930 | 3,020,630 | -15,619 | 0.54% | 14,891,799 |
| 2014-08-21 | 2014-08-19 | 4.981 | 3,036,249 | +4,686 | 0.54% | 15,124,321 |
| 2014-08-20 | 2014-08-18 | 4.879 | 3,031,563 | +23,428 | 0.54% | 14,790,419 |
| 2014-08-15 | 2014-08-13 | 5.225 | 3,008,135 | -3,124 | 0.54% | 15,716,158 |
| 2014-08-11 | 2014-08-07 | 5.314 | 3,011,259 | -6,247 | 0.54% | 16,002,400 |
| 2014-08-05 | 2014-08-01 | 5.378 | 3,017,506 | -24,990 | 0.54% | 16,228,797 |
| 2014-08-04 | 2014-07-31 | 5.404 | 3,042,496 | -156,186 | 0.54% | 16,441,119 |
| 2014-08-01 | 2014-07-30 | 5.340 | 3,198,682 | +4,686 | 0.57% | 17,080,321 |
| 2014-07-31 | 2014-07-29 | 5.289 | 3,193,996 | +23,428 | 0.57% | 16,891,699 |
| 2014-07-30 | 2014-07-28 | 5.378 | 3,170,568 | -31,238 | 0.57% | 17,051,998 |
| 2014-07-28 | 2014-07-24 | 5.391 | 3,201,806 | -15,618 | 0.57% | 17,261,003 |
| 2014-07-25 | 2014-07-23 | 5.404 | 3,217,424 | -62,474 | 0.57% | 17,386,400 |
| 2014-07-23 | 2014-07-21 | 5.289 | 3,279,898 | -39,047 | 0.58% | 17,345,998 |
| 2014-07-22 | 2014-07-18 | 5.199 | 3,318,945 | -10,933 | 0.59% | 17,255,001 |
| 2014-07-21 | 2014-07-17 | 5.263 | 3,329,878 | +78,093 | 0.59% | 17,525,041 |
| 2014-07-15 | 2014-07-11 | 5.263 | 3,251,785 | -7,809 | 0.58% | 17,114,040 |
| 2014-07-11 | 2014-07-09 | 5.225 | 3,259,594 | -1,562 | 0.58% | 17,029,919 |
| 2014-07-10 | 2014-07-08 | 5.135 | 3,261,156 | -15,619 | 0.58% | 16,745,760 |
| 2014-07-08 | 2014-07-04 | 5.225 | 3,276,775 | -7,809 | 0.58% | 17,119,682 |
| 2014-07-04 | 2014-07-02 | 5.161 | 3,284,584 | -39,046 | 0.59% | 16,950,180 |
| 2014-07-03 | 2014-06-30 | 4.981 | 3,323,630 | -39,047 | 0.59% | 16,555,838 |
| 2014-07-02 | 2014-06-27 | 4.892 | 3,362,677 | -9,371 | 0.60% | 16,448,921 |
| 2014-06-30 | 2014-06-26 | 5.058 | 3,372,048 | -3,124 | 0.60% | 17,056,101 |
| 2014-06-27 | 2014-06-25 | 5.071 | 3,375,172 | -3,123 | 0.60% | 17,115,122 |
| 2014-06-25 | 2014-06-23 | 5.007 | 3,378,295 | +6,247 | 0.60% | 16,914,659 |
| 2014-06-23 | 2014-06-19 | 4.943 | 3,372,048 | -56,227 | 0.60% | 16,667,481 |
| 2014-06-19 | 2014-06-17 | 4.815 | 3,428,275 | -51,541 | 0.61% | 16,506,401 |
| 2014-06-16 | 2014-06-12 | 4.738 | 3,479,816 | -7,809 | 0.62% | 16,487,200 |
| 2014-06-13 | 2014-06-11 | 4.725 | 3,487,625 | -7,810 | 0.62% | 16,479,539 |
| 2014-06-11 | 2014-06-09 | 4.674 | 3,495,435 | +9,372 | 0.62% | 16,337,402 |
| 2014-06-05 | 2014-06-03 | 4.674 | 3,486,063 | -39,047 | 0.62% | 16,293,598 |
| 2014-06-04 | 2014-05-30 | 4.584 | 3,525,110 | -49,979 | 0.63% | 16,160,121 |
| 2014-05-30 | 2014-05-28 | 4.482 | 3,575,089 | -32,799 | 0.64% | 16,022,999 |
| 2014-05-29 | 2014-05-27 | 4.443 | 3,607,888 | +17,180 | 0.64% | 16,031,399 |
| 2014-05-27 | 2014-05-23 | 4.482 | 3,590,708 | -7,809 | 0.64% | 16,093,001 |
| 2014-05-16 | 2014-05-14 | 4.392 | 3,598,517 | +15,619 | 0.64% | 15,805,440 |
| 2014-05-15 | 2014-05-13 | 4.456 | 3,582,898 | -31,238 | 0.64% | 15,966,238 |
| 2014-05-07 | 2014-05-02 | 4.226 | 3,614,136 | +15,619 | 0.64% | 15,272,402 |
| 2014-05-02 | 2014-04-29 | 4.341 | 3,598,517 | +31,237 | 0.64% | 15,621,120 |
| 2014-04-29 | 2014-04-25 | 4.418 | 3,567,280 | +3,124 | 0.64% | 15,759,600 |
| 2014-04-28 | 2014-04-24 | 4.443 | 3,564,156 | +9,371 | 0.64% | 15,837,079 |
| 2014-04-23 | 2014-04-17 | 4.456 | 3,554,785 | +7,809 | 0.63% | 15,840,960 |
| 2014-04-22 | 2014-04-16 | 4.379 | 3,546,976 | +85,902 | 0.63% | 15,533,641 |
| 2014-04-17 | 2014-04-15 | 4.623 | 3,461,074 | +46,856 | 0.62% | 15,999,521 |
| 2014-04-15 | 2014-04-11 | 5.084 | 3,414,218 | -7,809 | 0.61% | 17,356,840 |
| 2014-04-11 | 2014-04-09 | 4.943 | 3,422,027 | -7,810 | 0.61% | 16,914,519 |
| 2014-04-09 | 2014-04-07 | 4.904 | 3,429,837 | -7,809 | 0.61% | 16,821,362 |
| 2014-04-08 | 2014-04-04 | 5.007 | 3,437,646 | -10,933 | 0.61% | 17,211,821 |
| 2014-04-07 | 2014-04-03 | 5.212 | 3,448,579 | +7,809 | 0.62% | 17,973,121 |
| 2014-04-04 | 2014-04-02 | 5.429 | 3,440,770 | -82,778 | 0.61% | 18,681,442 |
| 2014-04-03 | 2014-04-01 | 5.468 | 3,523,548 | -12,495 | 0.63% | 19,266,240 |
| 2014-04-02 | 2014-03-31 | 5.301 | 3,536,043 | -26,551 | 0.63% | 18,745,921 |
| 2014-03-31 | 2014-03-27 | 5.250 | 3,562,594 | -21,866 | 0.64% | 18,704,198 |
| 2014-03-28 | 2014-03-26 | 5.276 | 3,584,460 | -26,552 | 0.64% | 18,910,798 |
| 2014-03-27 | 2014-03-25 | 5.250 | 3,611,012 | +7,809 | 0.64% | 18,958,401 |
| 2014-03-26 | 2014-03-24 | 5.135 | 3,603,203 | -20,304 | 0.64% | 18,502,142 |
| 2014-03-13 | 2014-03-11 | 5.071 | 3,623,507 | -15,618 | 0.65% | 18,374,401 |
| 2014-03-12 | 2014-03-10 | 5.071 | 3,639,125 | -4,686 | 0.65% | 18,453,598 |
| 2014-03-11 | 2014-03-07 | 5.122 | 3,643,811 | -4,685 | 0.65% | 18,664,001 |
| 2014-03-10 | 2014-03-06 | 5.020 | 3,648,496 | -1,562 | 0.65% | 18,314,238 |
| 2014-03-07 | 2014-03-05 | 5.007 | 3,650,058 | -292,067 | 0.65% | 18,275,338 |
| 2014-03-06 | 2014-03-04 | 4.917 | 3,942,125 | -9,372 | 0.70% | 19,384,318 |
| 2014-03-05 | 2014-03-03 | 4.828 | 3,951,497 | -17,180 | 0.70% | 19,076,202 |
| 2014-03-04 | 2014-02-28 | 4.776 | 3,968,677 | -9,371 | 0.71% | 18,955,860 |
| 2014-03-03 | 2014-02-27 | 4.815 | 3,978,048 | -7,809 | 0.71% | 19,153,439 |
| 2014-02-28 | 2014-02-26 | 4.776 | 3,985,857 | -7,810 | 0.71% | 19,037,918 |
| 2014-02-27 | 2014-02-25 | 4.764 | 3,993,667 | -3,123 | 0.71% | 19,024,081 |
| 2014-02-26 | 2014-02-24 | 4.738 | 3,996,790 | -9,372 | 0.71% | 18,936,598 |
| 2014-02-24 | 2014-02-20 | 4.661 | 4,006,162 | -4,685 | 0.71% | 18,673,202 |
| 2014-02-21 | 2014-02-19 | 4.571 | 4,010,847 | -3,124 | 0.72% | 18,335,519 |
| 2014-02-20 | 2014-02-18 | 4.482 | 4,013,971 | -7,809 | 0.72% | 17,990,001 |
| 2014-02-17 | 2014-02-13 | 4.379 | 4,021,780 | +4,685 | 0.72% | 17,613,000 |
| 2014-02-14 | 2014-02-12 | 4.520 | 4,017,095 | -12,494 | 0.72% | 18,158,322 |
| 2014-02-10 | 2014-02-06 | 4.495 | 4,029,589 | +7,809 | 0.72% | 18,111,598 |
| 2014-02-04 | 2014-01-28 | 4.546 | 4,021,780 | -10,933 | 0.72% | 18,282,499 |
| 2014-01-29 | 2014-01-27 | 4.507 | 4,032,713 | +151,500 | 0.72% | 18,177,280 |
| 2014-01-28 | 2014-01-24 | 4.738 | 3,881,213 | -40,608 | 0.69% | 18,389,000 |
| 2014-01-22 | 2014-01-20 | 4.712 | 3,921,821 | -1,562 | 0.70% | 18,480,959 |
| 2014-01-21 | 2014-01-17 | 4.815 | 3,923,383 | -23,428 | 0.70% | 18,890,239 |
| 2014-01-20 | 2014-01-16 | 4.751 | 3,946,811 | -15,619 | 0.70% | 18,750,340 |
| 2014-01-16 | 2014-01-14 | 4.648 | 3,962,430 | -7,809 | 0.71% | 18,418,622 |
| 2014-01-15 | 2014-01-13 | 4.648 | 3,970,239 | +37,485 | 0.71% | 18,454,921 |
| 2014-01-14 | 2014-01-10 | 4.712 | 3,932,754 | -28,114 | 0.70% | 18,532,479 |
| 2014-01-10 | 2014-01-08 | 4.533 | 3,960,868 | -7,809 | 0.71% | 17,954,881 |
| 2014-01-09 | 2014-01-07 | 4.507 | 3,968,677 | -31,237 | 0.71% | 17,888,640 |
| 2014-01-08 | 2014-01-06 | 4.520 | 3,999,914 | +3,124 | 0.71% | 18,080,659 |
| 2014-01-07 | 2014-01-03 | 4.623 | 3,996,790 | +4,685 | 0.71% | 18,475,978 |
| 2014-01-03 | 2013-12-31 | 4.776 | 3,992,105 | -7,809 | 0.71% | 19,067,761 |
| 2013-12-30 | 2013-12-24 | 4.751 | 3,999,914 | -15,619 | 0.71% | 19,002,619 |
| 2013-12-27 | 2013-12-20 | 4.687 | 4,015,533 | -34,361 | 0.72% | 18,819,721 |
| 2013-12-23 | 2013-12-19 | 4.789 | 4,049,894 | -218,659 | 0.72% | 19,395,642 |
| 2013-12-20 | 2013-12-18 | 4.674 | 4,268,553 | -23,428 | 0.76% | 19,950,898 |
| 2013-12-19 | 2013-12-17 | 4.482 | 4,291,981 | -92,150 | 0.77% | 19,235,999 |
| 2013-12-17 | 2013-12-13 | 4.341 | 4,384,131 | -9,371 | 0.78% | 19,031,461 |
| 2013-12-13 | 2013-12-11 | 4.303 | 4,393,502 | -17,180 | 0.78% | 18,903,360 |
| 2013-12-04 | 2013-12-02 | 4.392 | 4,410,682 | -20,304 | 0.79% | 19,372,638 |
| 2013-12-03 | 2013-11-29 | 4.405 | 4,430,986 | -53,104 | 0.79% | 19,518,558 |
| 2013-12-02 | 2013-11-28 | 4.379 | 4,484,090 | -51,541 | 0.80% | 19,637,642 |
| 2013-11-29 | 2013-11-27 | 4.328 | 4,535,631 | -7,809 | 0.81% | 19,631,041 |
| 2013-11-28 | 2013-11-26 | 4.175 | 4,543,440 | -7,809 | 0.81% | 18,966,679 |
| 2013-11-25 | 2013-11-21 | 4.098 | 4,551,249 | -15,619 | 0.81% | 18,649,598 |
| 2013-11-20 | 2013-11-18 | 4.187 | 4,566,868 | -345,170 | 0.81% | 19,122,960 |
| 2013-11-18 | 2013-11-14 | 4.123 | 4,912,038 | -9,371 | 0.88% | 20,253,799 |
| 2013-11-14 | 2013-11-12 | 4.162 | 4,921,409 | -10,933 | 0.88% | 20,481,498 |
| 2013-11-11 | 2013-11-07 | 4.098 | 4,932,342 | -12,495 | 0.88% | 20,211,198 |
| 2013-11-07 | 2013-11-05 | 4.008 | 4,944,837 | +49,979 | 0.88% | 19,819,159 |
| 2013-10-31 | 2013-10-29 | 3.867 | 4,894,858 | +23,428 | 0.87% | 18,929,361 |
| 2013-10-29 | 2013-10-25 | 3.982 | 4,871,430 | +39,046 | 0.87% | 19,400,180 |
| 2013-10-28 | 2013-10-24 | 3.867 | 4,832,384 | -32,799 | 0.86% | 18,687,762 |
| 2013-10-25 | 2013-10-23 | 3.906 | 4,865,183 | +48,418 | 0.87% | 19,001,502 |
| 2013-10-23 | 2013-10-21 | 4.046 | 4,816,765 | +45,294 | 0.86% | 19,490,880 |
| 2013-10-18 | 2013-10-16 | 4.046 | 4,771,471 | +31,237 | 0.85% | 19,307,599 |
| 2013-10-15 | 2013-10-10 | 4.008 | 4,740,234 | +12,495 | 0.85% | 18,999,100 |
| 2013-10-11 | 2013-10-09 | 3.957 | 4,727,739 | +3,124 | 0.84% | 18,706,859 |
| 2013-10-10 | 2013-10-08 | 3.995 | 4,724,615 | +26,551 | 0.84% | 18,875,998 |
| 2013-10-07 | 2013-10-03 | 3.931 | 4,698,064 | -9,371 | 0.84% | 18,469,120 |
| 2013-10-02 | 2013-09-27 | 4.098 | 4,707,435 | +15,619 | 0.84% | 19,289,600 |
| 2013-09-25 | 2013-09-23 | 4.239 | 4,691,816 | -10,933 | 0.84% | 19,886,478 |
| 2013-09-24 | 2013-09-19 | 4.136 | 4,702,749 | -7,810 | 0.84% | 19,451,058 |
| 2013-09-18 | 2013-09-16 | 4.098 | 4,710,559 | -3,123 | 0.84% | 19,302,401 |
| 2013-09-17 | 2013-09-13 | 3.970 | 4,713,682 | -20,305 | 0.84% | 18,711,598 |
| 2013-09-13 | 2013-09-11 | 3.880 | 4,733,987 | -4,685 | 0.84% | 18,367,862 |
| 2013-09-12 | 2013-09-10 | 3.854 | 4,738,672 | -15,619 | 0.85% | 18,264,679 |
| 2013-09-11 | 2013-09-09 | 3.829 | 4,754,291 | +12,495 | 0.85% | 18,203,121 |
| 2013-09-10 | 2013-09-06 | 3.829 | 4,741,796 | +7,809 | 0.85% | 18,155,280 |
| 2013-09-09 | 2013-09-05 | 3.854 | 4,733,987 | +1,562 | 0.84% | 18,246,622 |
| 2013-08-30 | 2013-08-28 | 3.726 | 4,732,425 | +31,237 | 0.84% | 17,634,601 |
| 2013-08-28 | 2013-08-26 | 3.816 | 4,701,188 | +379,531 | 0.84% | 17,939,601 |
| 2013-08-26 | 2013-08-22 | 3.931 | 4,321,657 | -34,360 | 0.77% | 16,989,382 |
| 2013-08-23 | 2013-08-21 | 3.944 | 4,356,017 | +18,742 | 0.78% | 17,180,239 |
| 2013-08-21 | 2013-08-19 | 4.175 | 4,337,275 | -4,686 | 0.77% | 18,106,040 |
| 2013-08-20 | 2013-08-16 | 4.213 | 4,341,961 | -12,495 | 0.77% | 18,292,401 |
| 2013-08-19 | 2013-08-15 | 4.175 | 4,354,456 | -6,247 | 0.78% | 18,177,762 |
| 2013-08-15 | 2013-08-12 | 4.072 | 4,360,703 | -31,237 | 0.78% | 17,757,120 |
| 2013-08-13 | 2013-08-09 | 4.008 | 4,391,940 | -3,124 | 0.78% | 17,603,120 |
| 2013-08-12 | 2013-08-08 | 3.995 | 4,395,064 | -7,809 | 0.78% | 17,559,361 |
| 2013-08-08 | 2013-08-06 | 4.059 | 4,402,873 | -15,619 | 0.79% | 17,872,460 |
| 2013-08-02 | 2013-07-31 | 4.008 | 4,418,492 | -3,123 | 0.79% | 17,709,541 |
| 2013-07-31 | 2013-07-29 | 3.944 | 4,421,615 | +31,237 | 0.79% | 17,438,959 |
| 2013-07-22 | 2013-07-18 | 3.906 | 4,390,378 | -10,933 | 0.78% | 17,147,099 |
| 2013-07-17 | 2013-07-15 | 3.957 | 4,401,311 | -7,809 | 0.78% | 17,415,239 |
| 2013-07-16 | 2013-07-12 | 3.944 | 4,409,120 | -37,485 | 0.79% | 17,389,678 |
| 2013-07-15 | 2013-07-11 | 3.918 | 4,446,605 | -3,124 | 0.79% | 17,423,640 |
| 2013-07-12 | 2013-07-10 | 3.931 | 4,449,729 | -60,912 | 0.79% | 17,492,861 |
| 2013-07-05 | 2013-07-03 | 3.573 | 4,510,641 | +7,809 | 0.80% | 16,115,039 |
| 2013-07-03 | 2013-06-28 | 3.714 | 4,502,832 | +15,619 | 0.80% | 16,721,400 |
| 2013-07-02 | 2013-06-27 | 3.688 | 4,487,213 | +10,933 | 0.80% | 16,548,479 |
| 2013-06-28 | 2013-06-26 | 3.688 | 4,476,280 | -3,124 | 0.80% | 16,508,159 |
| 2013-06-26 | 2013-06-24 | 3.637 | 4,479,404 | -15,619 | 0.80% | 16,290,240 |
| 2013-06-25 | 2013-06-21 | 3.675 | 4,495,023 | -1,561 | 0.80% | 16,519,722 |
| 2013-06-21 | 2013-06-19 | 3.726 | 4,496,584 | +7,809 | 0.80% | 16,755,778 |
| 2013-06-20 | 2013-06-18 | 3.765 | 4,488,775 | +7,809 | 0.80% | 16,899,119 |
| 2013-06-19 | 2013-06-17 | 3.790 | 4,480,966 | +29,675 | 0.80% | 16,984,480 |
| 2013-06-17 | 2013-06-13 | 3.739 | 4,451,291 | -1,561 | 0.79% | 16,644,001 |
| 2013-06-14 | 2013-06-11 | 3.867 | 4,452,852 | +54,665 | 0.79% | 17,220,038 |
| 2013-06-11 | 2013-06-07 | 4.072 | 4,398,187 | -15,619 | 0.78% | 17,909,758 |
| 2013-06-10 | 2013-06-06 | 4.072 | 4,413,806 | +15,619 | 0.79% | 17,973,360 |
| 2013-06-06 | 2013-06-04 | 4.213 | 4,398,187 | +67,159 | 0.78% | 18,529,278 |
| 2013-06-05 | 2013-06-03 | 4.251 | 4,331,028 | +101,521 | 0.77% | 18,412,721 |
| 2013-05-29 | 2013-05-27 | 4.392 | 4,229,507 | +7,809 | 0.75% | 18,576,880 |
| 2013-05-28 | 2013-05-24 | 4.341 | 4,221,698 | +1,562 | 0.75% | 18,326,341 |
| 2013-05-27 | 2013-05-23 | 4.303 | 4,220,136 | +15,619 | 0.75% | 18,157,441 |
| 2013-05-24 | 2013-05-22 | 4.575 | 4,204,517 | +31,237 | 0.75% | 19,236,855 |
| 2013-05-23 | 2013-05-21 | 4.602 | 4,173,280 | +144,537 | 0.74% | 19,203,988 |
| 2013-05-21 | 2013-05-16 | 4.575 | 4,028,743 | +10,618 | 0.74% | 18,432,639 |
| 2013-05-13 | 2013-05-09 | 4.602 | 4,018,125 | -7,585 | 0.74% | 18,490,019 |
| 2013-05-10 | 2013-05-08 | 4.602 | 4,025,710 | -10,617 | 0.74% | 18,524,922 |
| 2013-05-09 | 2013-05-07 | 4.549 | 4,036,327 | +10,617 | 0.74% | 18,360,898 |
| 2013-05-07 | 2013-05-03 | 4.641 | 4,025,710 | +7,585 | 0.74% | 18,684,162 |
| 2013-05-06 | 2013-05-02 | 4.628 | 4,018,125 | +22,752 | 0.74% | 18,595,979 |
| 2013-05-03 | 2013-04-30 | 4.720 | 3,995,373 | -7,584 | 0.73% | 18,859,442 |
| 2013-05-02 | 2013-04-29 | 4.588 | 4,002,957 | +7,584 | 0.74% | 18,367,441 |
| 2013-04-30 | 2013-04-26 | 4.654 | 3,995,373 | +22,753 | 0.73% | 18,596,042 |
| 2013-04-29 | 2013-04-25 | 4.602 | 3,972,620 | -9,101 | 0.73% | 18,280,620 |
| 2013-04-22 | 2013-04-18 | 4.496 | 3,981,721 | +3,034 | 0.73% | 17,902,500 |
| 2013-04-15 | 2013-04-11 | 4.483 | 3,978,687 | +7,584 | 0.73% | 17,836,399 |
| 2013-04-12 | 2013-04-10 | 4.588 | 3,971,103 | +30,337 | 0.73% | 18,221,280 |
| 2013-04-09 | 2013-04-05 | 4.443 | 3,940,766 | -6,068 | 0.72% | 17,510,519 |
| 2013-04-03 | 2013-03-28 | 4.523 | 3,946,834 | -13,651 | 0.72% | 17,849,722 |
| 2013-04-02 | 2013-03-27 | 4.470 | 3,960,485 | -16,685 | 0.73% | 17,702,579 |
| 2013-03-28 | 2013-03-26 | 4.351 | 3,977,170 | +4,550 | 0.73% | 17,305,198 |
| 2013-03-27 | 2013-03-25 | 4.338 | 3,972,620 | +16,685 | 0.73% | 17,233,020 |
| 2013-03-25 | 2013-03-21 | 4.470 | 3,955,935 | -7,584 | 0.73% | 17,682,242 |
| 2013-03-22 | 2013-03-20 | 4.509 | 3,963,519 | -7,584 | 0.73% | 17,872,921 |
| 2013-03-21 | 2013-03-19 | 4.430 | 3,971,103 | +10,618 | 0.73% | 17,592,960 |
| 2013-03-20 | 2013-03-18 | 4.457 | 3,960,485 | +7,584 | 0.73% | 17,650,359 |
| 2013-03-18 | 2013-03-14 | 4.509 | 3,952,901 | +1,517 | 0.73% | 17,825,040 |
| 2013-03-12 | 2013-03-08 | 4.628 | 3,951,384 | -30,337 | 0.73% | 18,287,100 |
| 2013-03-11 | 2013-03-07 | 4.496 | 3,981,721 | +1,517 | 0.73% | 17,902,500 |
| 2013-03-08 | 2013-03-06 | 4.536 | 3,980,204 | -39,438 | 0.73% | 18,053,119 |
| 2013-03-07 | 2013-03-05 | 4.325 | 4,019,642 | +50,056 | 0.74% | 17,383,999 |
| 2013-03-06 | 2013-03-04 | 4.417 | 3,969,586 | +54,606 | 0.73% | 17,533,899 |
| 2013-03-05 | 2013-03-01 | 4.483 | 3,914,980 | +87,977 | 0.72% | 17,550,801 |
| 2013-03-04 | 2013-02-28 | 4.615 | 3,827,003 | +27,304 | 0.70% | 17,661,002 |
| 2013-02-28 | 2013-02-26 | 4.509 | 3,799,699 | -18,203 | 0.70% | 17,134,198 |
| 2013-02-27 | 2013-02-25 | 4.588 | 3,817,902 | -54,606 | 0.70% | 17,518,322 |
| 2013-02-25 | 2013-02-21 | 4.747 | 3,872,508 | -7,584 | 0.71% | 18,381,600 |
| 2013-02-21 | 2013-02-19 | 4.813 | 3,880,092 | +15,168 | 0.71% | 18,673,399 |
| 2013-02-20 | 2013-02-18 | 4.905 | 3,864,924 | +16,685 | 0.71% | 18,957,121 |
| 2013-02-19 | 2013-02-15 | 4.905 | 3,848,239 | +1,517 | 0.71% | 18,875,282 |
| 2013-02-18 | 2013-02-14 | 4.918 | 3,846,722 | -21,236 | 0.71% | 18,918,562 |
| 2013-02-15 | 2013-02-08 | 4.892 | 3,867,958 | -9,101 | 0.71% | 18,921,002 |
| 2013-02-14 | 2013-02-07 | 4.786 | 3,877,059 | +24,270 | 0.71% | 18,556,562 |
| 2013-02-08 | 2013-02-06 | 4.852 | 3,852,789 | +45,505 | 0.71% | 18,694,400 |
| 2013-02-07 | 2013-02-05 | 4.984 | 3,807,284 | +24,270 | 0.70% | 18,975,602 |
| 2013-02-06 | 2013-02-04 | 5.103 | 3,783,014 | +13,651 | 0.69% | 19,303,559 |
| 2013-02-05 | 2013-02-01 | 5.090 | 3,769,363 | +13,652 | 0.69% | 19,184,202 |
| 2013-02-01 | 2013-01-30 | 5.090 | 3,755,711 | +37,921 | 0.69% | 19,114,720 |
| 2013-01-31 | 2013-01-29 | 5.050 | 3,717,790 | -15,168 | 0.68% | 18,774,661 |
| 2013-01-30 | 2013-01-28 | 5.103 | 3,732,958 | +43,988 | 0.69% | 19,048,139 |
| 2013-01-29 | 2013-01-25 | 5.155 | 3,688,970 | -4,550 | 0.68% | 19,018,242 |
| 2013-01-28 | 2013-01-24 | 5.248 | 3,693,520 | +3,033 | 0.68% | 19,382,599 |
| 2013-01-25 | 2013-01-23 | 5.261 | 3,690,487 | +50,056 | 0.68% | 19,415,343 |
| 2013-01-24 | 2013-01-22 | 5.393 | 3,640,431 | +40,955 | 0.67% | 19,632,002 |
| 2013-01-23 | 2013-01-21 | 5.511 | 3,599,476 | +39,438 | 0.66% | 19,838,281 |
| 2013-01-22 | 2013-01-18 | 5.525 | 3,560,038 | +1,517 | 0.65% | 19,667,861 |
| 2013-01-21 | 2013-01-17 | 5.472 | 3,558,521 | +28,820 | 0.65% | 19,471,800 |
| 2013-01-18 | 2013-01-16 | 5.248 | 3,529,701 | +4,551 | 0.65% | 18,522,921 |
| 2013-01-17 | 2013-01-15 | 5.182 | 3,525,150 | +30,337 | 0.65% | 18,266,638 |
| 2013-01-16 | 2013-01-14 | 5.248 | 3,494,813 | +37,921 | 0.64% | 18,339,838 |
| 2013-01-14 | 2013-01-10 | 5.300 | 3,456,892 | +34,887 | 0.63% | 18,323,159 |
| 2013-01-11 | 2013-01-09 | 5.366 | 3,422,005 | +3,034 | 0.63% | 18,363,841 |
| 2013-01-10 | 2013-01-08 | 5.314 | 3,418,971 | -4,551 | 0.63% | 18,167,240 |
| 2013-01-09 | 2013-01-07 | 5.472 | 3,423,522 | +39,438 | 0.63% | 18,733,102 |
| 2013-01-08 | 2013-01-04 | 5.182 | 3,384,084 | -1,516 | 0.62% | 17,535,662 |
| 2013-01-07 | 2013-01-03 | 5.195 | 3,385,600 | -10,618 | 0.62% | 17,588,158 |
| 2013-01-04 | 2013-01-02 | 5.063 | 3,396,218 | -19,719 | 0.62% | 17,195,518 |
| 2012-12-20 | 2012-12-18 | 4.799 | 3,415,937 | +22,752 | 0.63% | 16,394,558 |
| 2012-12-19 | 2012-12-17 | 4.905 | 3,393,185 | +3,034 | 0.62% | 16,643,282 |
| 2012-12-18 | 2012-12-14 | 4.892 | 3,390,151 | -10,618 | 0.62% | 16,583,700 |
| 2012-12-13 | 2012-12-11 | 4.813 | 3,400,769 | -15,168 | 0.62% | 16,366,600 |
| 2012-12-12 | 2012-12-10 | 4.799 | 3,415,937 | -77,360 | 0.63% | 16,394,558 |
| 2012-12-10 | 2012-12-06 | 4.734 | 3,493,297 | +3,034 | 0.64% | 16,535,542 |
| 2012-12-07 | 2012-12-05 | 4.707 | 3,490,263 | +6,068 | 0.64% | 16,429,141 |
| 2012-12-03 | 2012-11-29 | 4.734 | 3,484,195 | +15,168 | 0.64% | 16,492,458 |
| 2012-11-28 | 2012-11-26 | 4.720 | 3,469,027 | -7,584 | 0.64% | 16,374,920 |
| 2012-11-27 | 2012-11-23 | 4.760 | 3,476,611 | +22,752 | 0.64% | 16,548,239 |
| 2012-11-26 | 2012-11-22 | 4.747 | 3,453,859 | +45,506 | 0.63% | 16,394,402 |
| 2012-11-23 | 2012-11-21 | 4.536 | 3,408,353 | +16,685 | 0.63% | 15,459,359 |
| 2012-11-22 | 2012-11-20 | 4.391 | 3,391,668 | +60,674 | 0.62% | 14,891,761 |
| 2012-11-21 | 2012-11-19 | 4.602 | 3,330,994 | +51,573 | 0.61% | 15,328,080 |
| 2012-11-19 | 2012-11-15 | 4.694 | 3,279,421 | +4,550 | 0.60% | 15,393,439 |
| 2012-11-16 | 2012-11-14 | 4.760 | 3,274,871 | +15,169 | 0.60% | 15,587,981 |
| 2012-11-15 | 2012-11-13 | 4.668 | 3,259,702 | -31,854 | 0.60% | 15,214,919 |
| 2012-11-14 | 2012-11-12 | 4.813 | 3,291,556 | +7,584 | 0.60% | 15,841,000 |
| 2012-11-13 | 2012-11-09 | 4.958 | 3,283,972 | +37,921 | 0.60% | 16,280,801 |
| 2012-11-12 | 2012-11-08 | 5.063 | 3,246,051 | +43,989 | 0.60% | 16,435,202 |
| 2012-11-08 | 2012-11-06 | 5.155 | 3,202,062 | +10,618 | 0.59% | 16,508,020 |
| 2012-11-07 | 2012-11-05 | 5.221 | 3,191,444 | +16,685 | 0.59% | 16,663,679 |
| 2012-11-06 | 2012-11-02 | 5.287 | 3,174,759 | -87,977 | 0.58% | 16,785,861 |
| 2012-11-02 | 2012-10-31 | 5.155 | 3,262,736 | +3,034 | 0.60% | 16,820,820 |
| 2012-11-01 | 2012-10-30 | 5.116 | 3,259,702 | -22,753 | 0.60% | 16,676,239 |
| 2012-10-31 | 2012-10-29 | 5.050 | 3,282,455 | +113,764 | 0.60% | 16,576,240 |
| 2012-10-30 | 2012-10-26 | 5.907 | 3,168,691 | -15,169 | 0.58% | 18,717,437 |
| 2012-10-29 | 2012-10-25 | 5.933 | 3,183,860 | -3,034 | 0.58% | 18,891,000 |
| 2012-10-26 | 2012-10-24 | 5.894 | 3,186,894 | +24,270 | 0.59% | 18,782,942 |
| 2012-10-25 | 2012-10-22 | 5.867 | 3,162,624 | -71,292 | 0.58% | 18,556,499 |
| 2012-10-24 | 2012-10-19 | 5.709 | 3,233,916 | +7,584 | 0.59% | 18,463,121 |
| 2012-10-22 | 2012-10-18 | 5.867 | 3,226,332 | +54,607 | 0.59% | 18,930,302 |
| 2012-10-19 | 2012-10-17 | 5.947 | 3,171,725 | +1,517 | 0.58% | 18,860,819 |
| 2012-10-16 | 2012-10-12 | 6.223 | 3,170,208 | +1,517 | 0.58% | 19,729,598 |
| 2012-10-15 | 2012-10-11 | 6.210 | 3,168,691 | +3,033 | 0.58% | 19,678,377 |
| 2012-10-12 | 2012-10-10 | 6.184 | 3,165,658 | -3,033 | 0.58% | 19,576,061 |
| 2012-10-09 | 2012-10-05 | 6.593 | 3,168,691 | -9,102 | 0.58% | 20,889,997 |
| 2012-09-28 | 2012-09-26 | 6.039 | 3,177,793 | -9,101 | 0.58% | 19,190,203 |
| 2012-09-26 | 2012-09-24 | 6.303 | 3,186,894 | +33,371 | 0.59% | 20,085,562 |
| 2012-09-25 | 2012-09-21 | 6.158 | 3,153,523 | -7,584 | 0.58% | 19,417,860 |
| 2012-09-24 | 2012-09-20 | 6.092 | 3,161,107 | -7,584 | 0.58% | 19,256,159 |
| 2012-09-21 | 2012-09-19 | 6.144 | 3,168,691 | -33,371 | 0.58% | 19,469,477 |
| 2012-09-20 | 2012-09-18 | 6.158 | 3,202,062 | +7,584 | 0.59% | 19,716,739 |
| 2012-09-19 | 2012-09-17 | 6.105 | 3,194,478 | +37,921 | 0.59% | 19,501,561 |
| 2012-09-18 | 2012-09-14 | 6.250 | 3,156,557 | -60,674 | 0.58% | 19,727,882 |
| 2012-09-13 | 2012-09-11 | 5.683 | 3,217,231 | -7,584 | 0.59% | 18,283,023 |
| 2012-09-12 | 2012-09-10 | 5.670 | 3,224,815 | -15,168 | 0.59% | 18,283,601 |
| 2012-09-11 | 2012-09-07 | 5.564 | 3,239,983 | +9,101 | 0.59% | 18,027,839 |
| 2012-09-07 | 2012-09-05 | 5.797 | 3,230,882 | +109,212 | 0.59% | 18,729,610 |
| 2012-09-05 | 2012-09-03 | 5.879 | 3,121,670 | -26,392 | 0.59% | 18,351,982 |
| 2012-09-03 | 2012-08-30 | 5.729 | 3,148,062 | +5,865 | 0.60% | 18,034,798 |
| 2012-08-29 | 2012-08-27 | 5.702 | 3,142,197 | +16,128 | 0.60% | 17,915,478 |
| 2012-08-28 | 2012-08-24 | 5.879 | 3,126,069 | +19,062 | 0.59% | 18,377,843 |
| 2012-08-27 | 2012-08-23 | 6.070 | 3,107,007 | +36,656 | 0.59% | 18,859,099 |
| 2012-08-24 | 2012-08-22 | 5.838 | 3,070,351 | +30,792 | 0.58% | 17,924,642 |
| 2012-08-23 | 2012-08-21 | 5.906 | 3,039,559 | +11,730 | 0.58% | 17,952,179 |
| 2012-08-20 | 2012-08-16 | 5.797 | 3,027,829 | -14,663 | 0.58% | 17,552,500 |
| 2012-08-15 | 2012-08-13 | 5.852 | 3,042,492 | -8,797 | 0.58% | 17,803,502 |
| 2012-08-13 | 2012-08-09 | 5.824 | 3,051,289 | +8,797 | 0.58% | 17,771,739 |
| 2012-08-10 | 2012-08-08 | 5.824 | 3,042,492 | +7,332 | 0.58% | 17,720,502 |
| 2012-08-09 | 2012-08-07 | 5.852 | 3,035,160 | -36,657 | 0.58% | 17,760,598 |
| 2012-08-08 | 2012-08-06 | 5.974 | 3,071,817 | -10,264 | 0.58% | 18,352,201 |
| 2012-08-06 | 2012-08-02 | 5.633 | 3,082,081 | -8,797 | 0.59% | 17,362,522 |
| 2012-08-03 | 2012-08-01 | 5.592 | 3,090,878 | -17,595 | 0.59% | 17,285,599 |
| 2012-08-02 | 2012-07-31 | 5.674 | 3,108,473 | -7,332 | 0.59% | 17,638,398 |
| 2012-08-01 | 2012-07-30 | 5.592 | 3,115,805 | +21,994 | 0.59% | 17,425,002 |
| 2012-07-30 | 2012-07-26 | 5.729 | 3,093,811 | -36,656 | 0.59% | 17,724,001 |
| 2012-07-27 | 2012-07-25 | 5.592 | 3,130,467 | -14,663 | 0.60% | 17,506,998 |
| 2012-07-26 | 2012-07-24 | 5.606 | 3,145,130 | +14,663 | 0.60% | 17,631,900 |
| 2012-07-25 | 2012-07-23 | 5.524 | 3,130,467 | +10,264 | 0.60% | 17,293,498 |
| 2012-07-24 | 2012-07-20 | 5.770 | 3,120,203 | -43,988 | 0.60% | 18,002,877 |
| 2012-07-23 | 2012-07-19 | 5.524 | 3,164,191 | -2,933 | 0.60% | 17,479,798 |
| 2012-07-19 | 2012-07-17 | 5.251 | 3,167,124 | -13,196 | 0.60% | 16,632,001 |
| 2012-07-18 | 2012-07-16 | 5.183 | 3,180,320 | +21,994 | 0.61% | 16,484,399 |
| 2012-07-09 | 2012-07-05 | 5.388 | 3,158,326 | +5,865 | 0.60% | 17,016,599 |
| 2012-07-06 | 2012-07-04 | 5.456 | 3,152,461 | -29,325 | 0.60% | 17,199,999 |
| 2012-06-14 | 2012-06-12 | 5.251 | 3,181,786 | -1,467 | 0.61% | 16,708,998 |
| 2012-06-13 | 2012-06-11 | 5.170 | 3,183,253 | +14,663 | 0.61% | 16,456,182 |
| 2012-06-11 | 2012-06-07 | 5.115 | 3,168,590 | -7,331 | 0.60% | 16,207,500 |
| 2012-06-07 | 2012-06-05 | 5.020 | 3,175,921 | -2,933 | 0.61% | 15,941,758 |
| 2012-06-06 | 2012-06-04 | 5.006 | 3,178,854 | +1,466 | 0.61% | 15,913,120 |
| 2012-06-04 | 2012-05-31 | 5.333 | 3,177,388 | -58,650 | 0.61% | 16,945,942 |
| 2012-06-01 | 2012-05-30 | 5.238 | 3,236,038 | -4,399 | 0.62% | 16,949,759 |
| 2012-05-31 | 2012-05-29 | 5.463 | 3,240,437 | -14,662 | 0.62% | 17,703,042 |
| 2012-05-30 | 2012-05-28 | 5.282 | 3,255,099 | +76,429 | 0.62% | 17,193,396 |
| 2012-05-28 | 2012-05-24 | 5.198 | 3,178,670 | -11,481 | 0.62% | 16,523,899 |
| 2012-05-25 | 2012-05-23 | 5.073 | 3,190,151 | -14,350 | 0.62% | 16,183,441 |
| 2012-05-22 | 2012-05-18 | 4.920 | 3,204,501 | +1,435 | 0.63% | 15,764,978 |
| 2012-05-18 | 2012-05-16 | 4.948 | 3,203,066 | +24,396 | 0.62% | 15,847,198 |
| 2012-05-17 | 2012-05-15 | 5.282 | 3,178,670 | -25,831 | 0.62% | 16,789,699 |
| 2012-05-16 | 2012-05-14 | 5.296 | 3,204,501 | -2,871 | 0.63% | 16,970,798 |
| 2012-05-15 | 2012-05-11 | 5.198 | 3,207,372 | +4,306 | 0.63% | 16,673,102 |
| 2012-05-07 | 2012-05-03 | 5.575 | 3,203,066 | +5,740 | 0.62% | 17,855,998 |
| 2012-05-04 | 2012-05-02 | 5.672 | 3,197,326 | -2,870 | 0.62% | 18,135,919 |
| 2012-05-03 | 2012-04-30 | 5.463 | 3,200,196 | -7,176 | 0.62% | 17,483,199 |
| 2012-05-02 | 2012-04-27 | 5.533 | 3,207,372 | +1,435 | 0.63% | 17,745,902 |
| 2012-04-26 | 2012-04-24 | 5.533 | 3,205,937 | -8,610 | 0.63% | 17,737,963 |
| 2012-04-24 | 2012-04-20 | 5.616 | 3,214,547 | +2,870 | 0.63% | 18,054,401 |
| 2012-04-20 | 2012-04-18 | 5.658 | 3,211,677 | -10,045 | 0.63% | 18,172,561 |
| 2012-04-19 | 2012-04-17 | 5.547 | 3,221,722 | +4,305 | 0.63% | 17,870,199 |
| 2012-04-18 | 2012-04-16 | 5.686 | 3,217,417 | -2,870 | 0.63% | 18,294,720 |
| 2012-04-17 | 2012-04-13 | 5.728 | 3,220,287 | +7,175 | 0.63% | 18,445,679 |
| 2012-04-16 | 2012-04-12 | 5.616 | 3,213,112 | +5,740 | 0.63% | 18,046,341 |
| 2012-04-12 | 2012-04-10 | 5.575 | 3,207,372 | +8,611 | 0.63% | 17,880,002 |
| 2012-04-11 | 2012-04-05 | 5.644 | 3,198,761 | -7,176 | 0.62% | 18,054,899 |
| 2012-04-10 | 2012-04-03 | 5.603 | 3,205,937 | -14,350 | 0.63% | 17,961,363 |
| 2012-04-05 | 2012-04-02 | 5.463 | 3,220,287 | +81,799 | 0.63% | 17,592,959 |
| 2012-04-03 | 2012-03-30 | 5.686 | 3,138,488 | +4,305 | 0.61% | 17,845,918 |
| 2012-03-29 | 2012-03-27 | 6.007 | 3,134,183 | +21,526 | 0.61% | 18,826,079 |
| 2012-03-28 | 2012-03-26 | 5.742 | 3,112,657 | +7,175 | 0.61% | 17,872,559 |
| 2012-03-27 | 2012-03-23 | 5.603 | 3,105,482 | +14,351 | 0.61% | 17,398,560 |
| 2012-03-22 | 2012-03-20 | 5.812 | 3,091,131 | -5,741 | 0.60% | 17,964,358 |
| 2012-03-21 | 2012-03-19 | 6.062 | 3,096,872 | -2,870 | 0.60% | 18,774,603 |
| 2012-03-20 | 2012-03-16 | 6.118 | 3,099,742 | -14,350 | 0.60% | 18,964,802 |
| 2012-03-16 | 2012-03-14 | 6.285 | 3,114,092 | +14,350 | 0.61% | 19,573,398 |
| 2012-03-15 | 2012-03-13 | 6.216 | 3,099,742 | -40,181 | 0.60% | 19,267,202 |
| 2012-03-14 | 2012-03-12 | 6.188 | 3,139,923 | +119,110 | 0.61% | 19,429,437 |
| 2012-03-13 | 2012-03-09 | 6.439 | 3,020,813 | -14,351 | 0.59% | 19,450,200 |
| 2012-03-12 | 2012-03-08 | 6.453 | 3,035,164 | +21,526 | 0.59% | 19,584,902 |
| 2012-03-09 | 2012-03-07 | 6.327 | 3,013,638 | +14,351 | 0.59% | 19,068,002 |
| 2012-03-08 | 2012-03-06 | 6.578 | 2,999,287 | +1,435 | 0.59% | 19,729,600 |
| 2012-03-07 | 2012-03-05 | 6.745 | 2,997,852 | +28,701 | 0.58% | 20,221,520 |
| 2012-03-06 | 2012-03-02 | 6.954 | 2,969,151 | -14,350 | 0.58% | 20,648,622 |
| 2012-03-05 | 2012-03-01 | 6.940 | 2,983,501 | -28,702 | 0.58% | 20,706,838 |
| 2012-03-01 | 2012-02-28 | 6.676 | 3,012,203 | +14,351 | 0.59% | 20,108,422 |
| 2012-02-29 | 2012-02-27 | 6.606 | 2,997,852 | +25,831 | 0.58% | 19,803,720 |
| 2012-02-28 | 2012-02-24 | 6.829 | 2,972,021 | -7,175 | 0.58% | 20,295,801 |
| 2012-02-27 | 2012-02-23 | 6.690 | 2,979,196 | -33,007 | 0.58% | 19,929,599 |
| 2012-02-24 | 2012-02-22 | 6.954 | 3,012,203 | +17,221 | 0.59% | 20,948,022 |
| 2012-02-23 | 2012-02-21 | 6.996 | 2,994,982 | +18,656 | 0.58% | 20,953,481 |
| 2012-02-22 | 2012-02-20 | 7.038 | 2,976,326 | -51,662 | 0.58% | 20,947,400 |
| 2012-02-21 | 2012-02-17 | 7.233 | 3,027,988 | -34,442 | 0.59% | 21,901,797 |
| 2012-02-20 | 2012-02-16 | 7.219 | 3,062,430 | -77,493 | 0.60% | 22,108,240 |
| 2012-02-17 | 2012-02-15 | 7.108 | 3,139,923 | +27,266 | 0.61% | 22,317,597 |
| 2012-02-16 | 2012-02-14 | 6.829 | 3,112,657 | +50,227 | 0.61% | 21,256,198 |
| 2012-02-15 | 2012-02-13 | 6.453 | 3,062,430 | +10,046 | 0.60% | 19,760,840 |
| 2012-02-14 | 2012-02-10 | 6.299 | 3,052,384 | +22,961 | 0.60% | 19,228,077 |
| 2012-02-13 | 2012-02-09 | 6.299 | 3,029,423 | -11,481 | 0.59% | 19,083,437 |
| 2012-02-10 | 2012-02-08 | 6.035 | 3,040,904 | -7,175 | 0.59% | 18,350,540 |
| 2012-02-09 | 2012-02-07 | 5.867 | 3,048,079 | +7,175 | 0.59% | 17,884,078 |
| 2012-02-06 | 2012-02-02 | 5.951 | 3,040,904 | -12,916 | 0.59% | 18,096,260 |
| 2012-02-03 | 2012-02-01 | 5.853 | 3,053,820 | -7,175 | 0.60% | 17,875,203 |
| 2012-02-02 | 2012-01-31 | 5.798 | 3,060,995 | +24,396 | 0.60% | 17,746,561 |
| 2012-02-01 | 2012-01-30 | 5.770 | 3,036,599 | -35,876 | 0.59% | 17,520,481 |
| 2012-01-31 | 2012-01-27 | 5.951 | 3,072,475 | +17,220 | 0.60% | 18,284,138 |
| 2012-01-27 | 2012-01-20 | 5.909 | 3,055,255 | -33,006 | 0.60% | 18,053,922 |
| 2012-01-26 | 2012-01-19 | 5.867 | 3,088,261 | -11,481 | 0.60% | 18,119,839 |
| 2012-01-20 | 2012-01-18 | 5.575 | 3,099,742 | -4,305 | 0.60% | 17,280,002 |
| 2012-01-17 | 2012-01-13 | 5.338 | 3,104,047 | -11,480 | 0.60% | 16,568,581 |
| 2012-01-10 | 2012-01-06 | 5.644 | 3,115,527 | +2,870 | 0.60% | 17,585,098 |
| 2012-01-09 | 2012-01-05 | 5.700 | 3,112,657 | -17,221 | 0.60% | 17,742,419 |
| 2012-01-06 | 2012-01-04 | 5.700 | 3,129,878 | -12,916 | 0.61% | 17,840,580 |
| 2012-01-03 | 2011-12-29 | 5.575 | 3,142,794 | -7,175 | 0.61% | 17,520,002 |
| 2011-12-29 | 2011-12-23 | 5.630 | 3,149,969 | -7,175 | 0.61% | 17,735,600 |
| 2011-12-23 | 2011-12-21 | 5.630 | 3,157,144 | -1,435 | 0.61% | 17,775,998 |
| 2011-12-22 | 2011-12-20 | 5.575 | 3,158,579 | -15,786 | 0.61% | 17,607,998 |
| 2011-12-20 | 2011-12-16 | 5.547 | 3,174,365 | -28,701 | 0.61% | 17,607,520 |
| 2011-12-14 | 2011-12-12 | 5.616 | 3,203,066 | -12,916 | 0.62% | 17,989,918 |
| 2011-12-13 | 2011-12-09 | 5.477 | 3,215,982 | +43,052 | 0.62% | 17,614,260 |
| 2011-12-12 | 2011-12-08 | 5.923 | 3,172,930 | -64,578 | 0.61% | 18,793,500 |
| 2011-12-09 | 2011-12-07 | 5.435 | 3,237,508 | -21,526 | 0.63% | 17,596,800 |
| 2011-12-08 | 2011-12-06 | 5.282 | 3,259,034 | -7,175 | 0.63% | 17,214,180 |
| 2011-12-06 | 2011-12-02 | 5.380 | 3,266,209 | -21,526 | 0.63% | 17,570,719 |
| 2011-12-05 | 2011-12-01 | 5.352 | 3,287,735 | -7,176 | 0.64% | 17,594,879 |
| 2011-12-02 | 2011-11-30 | 5.143 | 3,294,911 | -1,435 | 0.64% | 16,944,482 |
| 2011-12-01 | 2011-11-29 | 5.184 | 3,296,346 | -20,091 | 0.64% | 17,089,682 |
| 2011-11-30 | 2011-11-28 | 4.975 | 3,316,437 | -7,175 | 0.64% | 16,500,542 |
| 2011-11-29 | 2011-11-25 | 4.864 | 3,323,612 | +7,175 | 0.64% | 16,165,681 |
| 2011-11-24 | 2011-11-22 | 5.031 | 3,316,437 | -10,045 | 0.64% | 16,685,422 |
| 2011-11-23 | 2011-11-21 | 5.101 | 3,326,482 | -275,533 | 0.64% | 16,967,760 |
| 2011-11-22 | 2011-11-18 | 5.282 | 3,602,015 | +287,014 | 0.70% | 19,025,802 |
| 2011-11-21 | 2011-11-17 | 5.212 | 3,315,001 | -7,176 | 0.64% | 17,278,797 |
| 2011-11-18 | 2011-11-16 | 5.198 | 3,322,177 | -5,740 | 0.64% | 17,269,901 |
| 2011-11-17 | 2011-11-15 | 5.366 | 3,327,917 | -14,351 | 0.64% | 17,856,300 |
| 2011-11-16 | 2011-11-14 | 5.352 | 3,342,268 | -15,785 | 0.65% | 17,886,721 |
| 2011-11-15 | 2011-11-11 | 5.254 | 3,358,053 | -8,611 | 0.65% | 17,643,598 |
| 2011-11-14 | 2011-11-10 | 5.087 | 3,366,664 | +22,961 | 0.65% | 17,125,801 |
| 2011-11-11 | 2011-11-09 | 5.449 | 3,343,703 | -22,961 | 0.65% | 18,220,601 |
| 2011-11-09 | 2011-11-07 | 5.533 | 3,366,664 | -14,351 | 0.65% | 18,627,241 |
| 2011-11-08 | 2011-11-04 | 5.505 | 3,381,015 | -10,045 | 0.65% | 18,612,403 |
| 2011-11-04 | 2011-11-02 | 5.268 | 3,391,060 | +17,221 | 0.66% | 17,864,280 |
| 2011-11-03 | 2011-11-01 | 5.282 | 3,373,839 | -2,870 | 0.65% | 17,820,579 |
| 2011-11-02 | 2011-10-31 | 5.407 | 3,376,709 | -1,435 | 0.65% | 18,259,278 |
| 2011-11-01 | 2011-10-28 | 5.533 | 3,378,144 | -7,176 | 0.65% | 18,690,758 |
| 2011-10-31 | 2011-10-27 | 5.310 | 3,385,320 | -20,091 | 0.65% | 17,975,582 |
| 2011-10-27 | 2011-10-25 | 5.282 | 3,405,411 | +4,306 | 0.66% | 17,987,342 |
| 2011-10-24 | 2011-10-20 | 4.906 | 3,401,105 | +7,175 | 0.66% | 16,684,798 |
| 2011-10-21 | 2011-10-19 | 5.115 | 3,393,930 | -140,637 | 0.66% | 17,359,100 |
| 2011-10-20 | 2011-10-18 | 5.170 | 3,534,567 | +24,397 | 0.68% | 18,275,462 |
| 2011-10-19 | 2011-10-17 | 5.603 | 3,510,170 | -44,487 | 0.68% | 19,665,838 |
| 2011-10-18 | 2011-10-14 | 5.352 | 3,554,657 | +12,915 | 0.69% | 19,023,358 |
| 2011-10-17 | 2011-10-13 | 5.533 | 3,541,742 | -24,396 | 0.68% | 19,595,921 |
| 2011-10-14 | 2011-10-12 | 5.268 | 3,566,138 | -123,416 | 0.69% | 18,786,600 |
| 2011-10-13 | 2011-10-11 | 4.892 | 3,689,554 | -391,773 | 0.71% | 18,048,422 |
| 2011-10-12 | 2011-10-10 | 4.766 | 4,081,327 | +143,507 | 0.79% | 19,452,962 |
| 2011-10-11 | 2011-10-07 | 4.738 | 3,937,820 | -54,532 | 0.76% | 18,659,200 |
| 2011-10-07 | 2011-10-04 | 4.181 | 3,992,352 | -7,176 | 0.77% | 16,691,998 |
| 2011-10-06 | 2011-10-03 | 4.195 | 3,999,528 | +55,968 | 0.77% | 16,777,741 |
| 2011-10-04 | 2011-09-30 | 4.529 | 3,943,560 | -12,916 | 0.76% | 17,861,999 |
| 2011-10-03 | 2011-09-28 | 4.641 | 3,956,476 | -63,143 | 0.76% | 18,361,621 |
| 2011-09-30 | 2011-09-27 | 4.460 | 4,019,619 | +51,663 | 0.78% | 17,926,401 |
| 2011-09-27 | 2011-09-23 | 4.627 | 3,967,956 | -28,702 | 0.77% | 18,359,598 |
| 2011-09-26 | 2011-09-22 | 4.460 | 3,996,658 | +10,046 | 0.77% | 17,824,002 |
| 2011-09-22 | 2011-09-20 | 4.669 | 3,986,612 | +2,870 | 0.77% | 18,612,599 |
| 2011-09-21 | 2011-09-19 | 4.780 | 3,983,742 | -14,351 | 0.77% | 19,043,360 |
| 2011-09-20 | 2011-09-16 | 5.031 | 3,998,093 | -11,480 | 0.77% | 20,114,921 |
| 2011-09-19 | 2011-09-15 | 4.878 | 4,009,573 | +37,311 | 0.78% | 19,557,999 |
| 2011-09-16 | 2011-09-14 | 4.989 | 3,972,262 | +77,494 | 0.77% | 19,818,882 |
| 2011-09-15 | 2011-09-12 | 5.143 | 3,894,768 | +31,571 | 0.75% | 20,029,320 |
| 2011-09-14 | 2011-09-09 | 6.029 | 3,863,197 | +27,267 | 0.75% | 23,292,239 |
| 2011-09-12 | 2011-09-08 | 5.985 | 3,835,930 | +235,206 | 0.74% | 22,958,197 |
| 2011-09-09 | 2011-09-07 | 6.073 | 3,600,724 | +10,854 | 0.74% | 21,868,960 |
| 2011-09-08 | 2011-09-06 | 5.926 | 3,589,870 | -6,784 | 0.73% | 21,273,838 |
| 2011-09-07 | 2011-09-05 | 6.015 | 3,596,654 | +104,467 | 0.74% | 21,632,161 |
| 2011-09-06 | 2011-09-02 | 6.295 | 3,492,187 | -94,970 | 0.71% | 21,981,962 |
| 2011-09-05 | 2011-09-01 | 6.398 | 3,587,157 | +13,567 | 0.73% | 22,949,921 |
| 2011-09-02 | 2011-08-31 | 6.295 | 3,573,590 | -6,783 | 0.73% | 22,494,362 |
| 2011-09-01 | 2011-08-30 | 6.162 | 3,580,373 | +13,567 | 0.73% | 22,062,038 |
| 2011-08-31 | 2011-08-29 | 6.073 | 3,566,806 | +109,894 | 0.73% | 21,662,959 |
| 2011-08-30 | 2011-08-26 | 5.911 | 3,456,912 | -13,567 | 0.71% | 20,434,959 |
| 2011-08-29 | 2011-08-25 | 5.705 | 3,470,479 | +1,356 | 0.71% | 19,798,918 |
| 2011-08-26 | 2011-08-24 | 5.661 | 3,469,123 | -14,923 | 0.71% | 19,637,762 |
| 2011-08-24 | 2011-08-22 | 5.381 | 3,484,046 | +12,210 | 0.71% | 18,746,398 |
| 2011-08-23 | 2011-08-19 | 5.528 | 3,471,836 | -40,701 | 0.71% | 19,192,500 |
| 2011-08-22 | 2011-08-18 | 5.779 | 3,512,537 | +6,783 | 0.72% | 20,297,757 |
| 2011-08-19 | 2011-08-17 | 5.808 | 3,505,754 | -51,555 | 0.72% | 20,361,920 |
| 2011-08-18 | 2011-08-16 | 5.749 | 3,557,309 | +18,994 | 0.73% | 20,451,599 |
| 2011-08-17 | 2011-08-15 | 5.558 | 3,538,315 | +13,567 | 0.72% | 19,664,319 |
| 2011-08-16 | 2011-08-12 | 5.395 | 3,524,748 | -9,497 | 0.72% | 19,017,360 |
| 2011-08-12 | 2011-08-10 | 5.661 | 3,534,245 | +5,427 | 0.72% | 20,006,400 |
| 2011-08-11 | 2011-08-09 | 5.690 | 3,528,818 | -6,784 | 0.72% | 20,079,720 |
| 2011-08-10 | 2011-08-08 | 5.808 | 3,535,602 | -2,713 | 0.72% | 20,535,282 |
| 2011-08-09 | 2011-08-05 | 5.970 | 3,538,315 | -112,608 | 0.72% | 21,124,799 |
| 2011-08-08 | 2011-08-04 | 6.147 | 3,650,923 | -8,140 | 0.75% | 22,442,943 |
| 2011-08-05 | 2011-08-03 | 6.250 | 3,659,063 | +8,140 | 0.75% | 22,870,561 |
| 2011-08-04 | 2011-08-02 | 6.530 | 3,650,923 | -27,134 | 0.75% | 23,842,263 |
| 2011-08-03 | 2011-08-01 | 6.722 | 3,678,057 | +4,070 | 0.75% | 24,724,321 |
| 2011-08-02 | 2011-07-29 | 6.693 | 3,673,987 | +1,357 | 0.75% | 24,588,642 |
| 2011-07-29 | 2011-07-27 | 6.855 | 3,672,630 | +63,766 | 0.75% | 25,175,100 |
| 2011-07-28 | 2011-07-26 | 6.811 | 3,608,864 | +135,671 | 0.74% | 24,578,398 |
| 2011-07-27 | 2011-07-25 | 6.766 | 3,473,193 | +61,052 | 0.71% | 23,500,802 |
| 2011-07-26 | 2011-07-22 | 6.545 | 3,412,141 | -12,210 | 0.70% | 22,333,203 |
| 2011-07-22 | 2011-07-20 | 6.280 | 3,424,351 | -1,357 | 0.70% | 21,504,480 |
| 2011-07-21 | 2011-07-19 | 6.250 | 3,425,708 | +9,497 | 0.70% | 21,412,002 |
| 2011-07-20 | 2011-07-18 | 6.295 | 3,416,211 | +6,784 | 0.70% | 21,503,722 |
| 2011-07-19 | 2011-07-15 | 6.265 | 3,409,427 | +4,070 | 0.70% | 21,360,499 |
| 2011-07-15 | 2011-07-13 | 6.162 | 3,405,357 | -1,357 | 0.70% | 20,983,600 |
| 2011-07-14 | 2011-07-12 | 6.103 | 3,406,714 | +28,491 | 0.70% | 20,791,082 |
| 2011-07-13 | 2011-07-11 | 6.339 | 3,378,223 | -4,070 | 0.69% | 21,414,002 |
| 2011-07-12 | 2011-07-08 | 6.339 | 3,382,293 | +80,046 | 0.69% | 21,439,801 |
| 2011-07-11 | 2011-07-07 | 6.383 | 3,302,247 | +6,784 | 0.68% | 21,078,443 |
| 2011-07-08 | 2011-07-06 | 6.678 | 3,295,463 | -4,070 | 0.67% | 22,006,740 |
| 2011-07-07 | 2011-07-05 | 6.722 | 3,299,533 | +4,070 | 0.67% | 22,179,839 |
| 2011-07-05 | 2011-06-30 | 6.707 | 3,295,463 | -23,064 | 0.67% | 22,103,900 |
| 2011-07-04 | 2011-06-29 | 6.575 | 3,318,527 | -12,211 | 0.68% | 21,818,319 |
| 2011-06-30 | 2011-06-28 | 6.707 | 3,330,738 | -13,567 | 0.68% | 22,340,503 |
| 2011-06-29 | 2011-06-27 | 6.383 | 3,344,305 | +23,064 | 0.68% | 21,346,902 |
| 2011-06-28 | 2011-06-24 | 6.589 | 3,321,241 | -14,923 | 0.68% | 21,885,123 |
| 2011-06-27 | 2011-06-23 | 6.368 | 3,336,164 | +25,777 | 0.68% | 21,245,757 |
| 2011-06-24 | 2011-06-22 | 6.545 | 3,310,387 | +6,784 | 0.68% | 21,667,201 |
| 2011-06-23 | 2011-06-21 | 6.545 | 3,303,603 | -6,784 | 0.68% | 21,622,798 |
| 2011-06-22 | 2011-06-20 | 6.427 | 3,310,387 | -122,104 | 0.68% | 21,276,801 |
| 2011-06-20 | 2011-06-16 | 6.560 | 3,432,491 | -9,497 | 0.70% | 22,516,998 |
| 2011-06-17 | 2011-06-15 | 6.811 | 3,441,988 | -6,784 | 0.70% | 23,441,878 |
| 2011-06-16 | 2011-06-14 | 6.870 | 3,448,772 | -5,427 | 0.70% | 23,691,441 |
| 2011-06-15 | 2011-06-13 | 6.870 | 3,454,199 | +51,555 | 0.71% | 23,728,722 |
| 2011-06-14 | 2011-06-10 | 7.105 | 3,402,644 | +142,456 | 0.70% | 24,177,124 |
| 2011-06-13 | 2011-06-09 | 7.444 | 3,260,188 | +17,637 | 0.67% | 24,270,297 |
| 2011-06-10 | 2011-06-08 | 7.503 | 3,242,551 | +104,467 | 0.66% | 24,330,200 |
| 2011-06-09 | 2011-06-07 | 7.533 | 3,138,084 | +14,924 | 0.64% | 23,638,861 |
| 2011-06-08 | 2011-06-03 | 7.651 | 3,123,160 | +59,695 | 0.64% | 23,894,760 |
| 2011-06-03 | 2011-06-01 | 7.946 | 3,063,465 | +25,778 | 0.63% | 24,341,244 |
| 2011-06-02 | 2011-05-31 | 8.019 | 3,037,687 | +21,708 | 0.62% | 24,360,321 |
| 2011-06-01 | 2011-05-30 | 7.901 | 3,015,979 | +9,497 | 0.61% | 23,830,556 |
| 2011-05-31 | 2011-05-27 | 7.916 | 3,006,482 | -42,059 | 0.61% | 23,799,836 |
| 2011-05-30 | 2011-05-26 | 7.813 | 3,048,541 | +28,491 | 0.62% | 23,818,203 |
| 2011-05-27 | 2011-05-25 | 7.680 | 3,020,050 | -33,918 | 0.61% | 23,194,923 |
| 2011-05-26 | 2011-05-24 | 7.607 | 3,053,968 | -4,070 | 0.62% | 23,230,324 |
| 2011-05-25 | 2011-05-23 | 7.592 | 3,058,038 | -12,210 | 0.62% | 23,216,203 |
| 2011-05-20 | 2011-05-18 | 7.960 | 3,070,248 | -10,854 | 0.62% | 24,440,399 |
| 2011-05-19 | 2011-05-17 | 7.931 | 3,081,102 | -39,345 | 0.63% | 24,435,961 |
| 2011-05-18 | 2011-05-16 | 7.784 | 3,120,447 | +12,211 | 0.64% | 24,288,003 |
| 2011-05-17 | 2011-05-13 | 8.005 | 3,108,236 | +20,351 | 0.63% | 24,880,259 |
| 2011-05-16 | 2011-05-12 | 8.064 | 3,087,885 | +40,701 | 0.63% | 24,899,437 |
| 2011-05-13 | 2011-05-11 | 8.137 | 3,047,184 | +21,708 | 0.62% | 24,795,841 |
| 2011-05-12 | 2011-05-09 | 8.314 | 3,025,476 | -14,924 | 0.62% | 25,154,396 |
| 2011-05-11 | 2011-05-06 | 9.330 | 3,040,400 | +2,713 | 0.62% | 28,366,364 |
| 2011-05-09 | 2011-05-05 | 9.190 | 3,037,687 | +216,617 | 0.62% | 27,915,226 |
| 2011-05-06 | 2011-05-04 | 9.252 | 2,821,070 | +38,521 | 0.61% | 26,100,356 |
| 2011-05-05 | 2011-05-03 | 9.330 | 2,782,549 | -2,568 | 0.60% | 25,960,662 |
| 2011-05-04 | 2011-04-29 | 9.330 | 2,785,117 | +11,557 | 0.60% | 25,984,621 |
| 2011-04-29 | 2011-04-27 | 9.361 | 2,773,560 | -11,557 | 0.60% | 25,963,196 |
| 2011-04-28 | 2011-04-26 | 9.392 | 2,785,117 | -1,284 | 0.60% | 26,158,141 |
| 2011-04-27 | 2011-04-21 | 9.345 | 2,786,401 | -30,817 | 0.60% | 26,040,001 |
| 2011-04-26 | 2011-04-20 | 9.392 | 2,817,218 | -5,137 | 0.61% | 26,459,637 |
| 2011-04-21 | 2011-04-19 | 9.283 | 2,822,355 | +46,227 | 0.61% | 26,200,165 |
| 2011-04-20 | 2011-04-18 | 9.330 | 2,776,128 | +24,397 | 0.60% | 25,900,755 |
| 2011-04-19 | 2011-04-15 | 9.330 | 2,751,731 | +53,930 | 0.59% | 25,673,136 |
| 2011-04-18 | 2011-04-14 | 9.408 | 2,697,801 | +64,203 | 0.58% | 25,380,079 |
| 2011-04-15 | 2011-04-13 | 9.454 | 2,633,598 | -5,137 | 0.57% | 24,899,137 |
| 2011-04-14 | 2011-04-12 | 9.486 | 2,638,735 | +11,557 | 0.57% | 25,029,904 |
| 2011-04-13 | 2011-04-11 | 9.579 | 2,627,178 | +24,397 | 0.57% | 25,165,800 |
| 2011-04-12 | 2011-04-08 | 9.532 | 2,602,781 | +476,385 | 0.56% | 24,810,480 |
| 2011-04-11 | 2011-04-07 | 9.548 | 2,126,396 | -34,670 | 0.46% | 20,302,557 |
| 2011-04-08 | 2011-04-06 | 9.423 | 2,161,066 | +7,705 | 0.46% | 20,364,302 |
| 2011-04-07 | 2011-04-04 | 9.377 | 2,153,361 | +24,397 | 0.46% | 20,191,076 |
| 2011-04-06 | 2011-04-01 | 9.361 | 2,128,964 | +30,817 | 0.46% | 19,929,156 |
| 2011-04-04 | 2011-03-31 | 9.423 | 2,098,147 | +20,545 | 0.45% | 19,771,399 |
| 2011-04-01 | 2011-03-30 | 9.408 | 2,077,602 | +39,806 | 0.45% | 19,545,438 |
| 2011-03-31 | 2011-03-29 | 9.268 | 2,037,796 | -6,421 | 0.44% | 18,885,296 |
| 2011-03-30 | 2011-03-28 | 9.314 | 2,044,217 | -2,568 | 0.44% | 19,040,323 |
| 2011-03-29 | 2011-03-25 | 9.454 | 2,046,785 | +10,273 | 0.44% | 19,351,162 |
| 2011-03-28 | 2011-03-24 | 9.454 | 2,036,512 | +19,260 | 0.44% | 19,254,036 |
| 2011-03-25 | 2011-03-23 | 9.486 | 2,017,252 | -1,284 | 0.43% | 19,134,784 |
| 2011-03-24 | 2011-03-22 | 9.470 | 2,018,536 | +11,557 | 0.43% | 19,115,524 |
| 2011-03-23 | 2011-03-21 | 9.345 | 2,006,979 | +28,249 | 0.43% | 18,755,999 |
| 2011-03-22 | 2011-03-18 | 9.143 | 1,978,730 | +20,545 | 0.43% | 18,091,341 |
| 2011-03-21 | 2011-03-17 | 8.972 | 1,958,185 | -10,272 | 0.42% | 17,568,000 |
| 2011-03-18 | 2011-03-16 | 9.236 | 1,968,457 | +3,852 | 0.42% | 18,181,376 |
| 2011-03-17 | 2011-03-15 | 9.268 | 1,964,605 | +14,124 | 0.42% | 18,206,997 |
| 2011-03-16 | 2011-03-14 | 9.423 | 1,950,481 | +10,273 | 0.42% | 18,379,903 |
| 2011-03-15 | 2011-03-11 | 9.501 | 1,940,208 | +11,556 | 0.42% | 18,434,198 |
| 2011-03-14 | 2011-03-10 | 9.641 | 1,928,652 | +2,568 | 0.41% | 18,594,763 |
| 2011-03-11 | 2011-03-09 | 9.719 | 1,926,084 | +20,545 | 0.41% | 18,720,004 |
| 2011-03-10 | 2011-03-08 | 9.672 | 1,905,539 | +11,557 | 0.41% | 18,431,283 |
| 2011-03-09 | 2011-03-07 | 9.501 | 1,893,982 | +24,397 | 0.41% | 17,994,998 |
| 2011-03-08 | 2011-03-04 | 9.719 | 1,869,585 | +55,214 | 0.40% | 18,170,879 |
| 2011-03-07 | 2011-03-03 | 9.750 | 1,814,371 | +28,249 | 0.39% | 17,690,762 |
| 2011-03-04 | 2011-03-02 | 9.704 | 1,786,122 | +32,102 | 0.38% | 17,331,865 |
| 2011-03-03 | 2011-03-01 | 9.937 | 1,754,020 | -6,420 | 0.38% | 17,430,159 |
| 2011-03-02 | 2011-02-28 | 9.906 | 1,760,440 | -25,682 | 0.38% | 17,439,116 |
| 2011-03-01 | 2011-02-25 | 9.579 | 1,786,122 | -5,136 | 0.38% | 17,109,305 |
| 2011-02-28 | 2011-02-24 | 9.439 | 1,791,258 | -96,304 | 0.39% | 16,907,402 |
| 2011-02-25 | 2011-02-23 | 9.626 | 1,887,562 | +23,113 | 0.41% | 18,169,201 |
| 2011-02-24 | 2011-02-22 | 9.470 | 1,864,449 | +34,670 | 0.40% | 17,656,321 |
| 2011-02-22 | 2011-02-18 | 9.782 | 1,829,779 | +21,829 | 0.39% | 17,897,996 |
| 2011-02-21 | 2011-02-17 | 9.735 | 1,807,950 | +15,408 | 0.39% | 17,599,995 |
| 2011-02-18 | 2011-02-16 | 9.891 | 1,792,542 | +6,420 | 0.39% | 17,729,202 |
| 2011-02-17 | 2011-02-15 | 9.844 | 1,786,122 | -5,136 | 0.38% | 17,582,245 |
| 2011-02-16 | 2011-02-14 | 10.046 | 1,791,258 | +3,852 | 0.39% | 17,995,503 |
| 2011-02-15 | 2011-02-11 | 9.657 | 1,787,406 | +109,145 | 0.38% | 17,260,804 |
| 2011-02-14 | 2011-02-10 | 9.579 | 1,678,261 | +41,090 | 0.36% | 16,076,101 |
| 2011-02-11 | 2011-02-09 | 9.968 | 1,637,171 | -1,284 | 0.35% | 16,319,999 |
| 2011-02-10 | 2011-02-08 | 10.124 | 1,638,455 | -3,852 | 0.35% | 16,587,999 |
| 2011-02-09 | 2011-02-07 | 10.155 | 1,642,307 | -8,989 | 0.35% | 16,678,157 |
| 2011-02-08 | 2011-02-02 | 10.109 | 1,651,296 | +127,122 | 0.36% | 16,692,283 |
| 2011-02-07 | 2011-01-31 | 9.750 | 1,524,174 | +23,113 | 0.33% | 14,861,238 |
| 2011-02-01 | 2011-01-28 | 9.859 | 1,501,061 | +3,852 | 0.32% | 14,799,538 |
| 2011-01-28 | 2011-01-26 | 10.093 | 1,497,209 | -29,533 | 0.32% | 15,111,360 |
| 2011-01-27 | 2011-01-25 | 9.968 | 1,526,742 | +5,136 | 0.33% | 15,219,197 |
| 2011-01-26 | 2011-01-24 | 10.249 | 1,521,606 | -1,284 | 0.33% | 15,594,600 |
| 2011-01-25 | 2011-01-21 | 10.436 | 1,522,890 | -21,829 | 0.33% | 15,892,399 |
| 2011-01-24 | 2011-01-20 | 10.296 | 1,544,719 | -39,806 | 0.33% | 15,903,660 |
| 2011-01-21 | 2011-01-19 | 10.623 | 1,584,525 | +17,977 | 0.34% | 16,831,762 |
| 2011-01-20 | 2011-01-18 | 10.716 | 1,566,548 | +5,136 | 0.34% | 16,787,200 |
| 2011-01-19 | 2011-01-17 | 10.841 | 1,561,412 | +8,989 | 0.34% | 16,926,722 |
| 2011-01-18 | 2011-01-14 | 10.529 | 1,552,423 | +21,829 | 0.33% | 16,345,676 |
| 2011-01-17 | 2011-01-13 | 10.747 | 1,530,594 | +75,759 | 0.33% | 16,449,595 |
| 2011-01-14 | 2011-01-12 | 11.043 | 1,454,835 | -78,328 | 0.31% | 16,065,938 |
| 2011-01-13 | 2011-01-11 | 10.732 | 1,533,163 | -65,486 | 0.33% | 16,453,325 |
| 2011-01-12 | 2011-01-10 | 10.296 | 1,598,649 | +78,327 | 0.34% | 16,458,896 |
| 2011-01-11 | 2011-01-07 | 10.202 | 1,520,322 | +47,510 | 0.33% | 15,510,400 |
| 2011-01-10 | 2011-01-06 | 10.451 | 1,472,812 | +30,817 | 0.32% | 15,392,741 |
| 2011-01-07 | 2011-01-05 | 10.311 | 1,441,995 | -1,284 | 0.31% | 14,868,524 |
| 2011-01-06 | 2011-01-04 | 10.046 | 1,443,279 | +12,841 | 0.31% | 14,499,604 |
| 2011-01-05 | 2011-01-03 | 10.062 | 1,430,438 | +8,988 | 0.31% | 14,392,879 |
| 2011-01-04 | 2010-12-31 | 9.937 | 1,421,450 | -75,759 | 0.31% | 14,125,323 |
| 2011-01-03 | 2010-12-29 | 9.891 | 1,497,209 | +23,113 | 0.32% | 14,808,200 |
| 2010-12-30 | 2010-12-28 | 9.719 | 1,474,096 | +68,055 | 0.32% | 14,327,040 |
| 2010-12-29 | 2010-12-24 | 9.891 | 1,406,041 | -47,510 | 0.30% | 13,906,500 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,453,551 | +5,136 | 0.31% | 14,399,039 |
| 2010-12-23 | 2010-12-21 | 9.750 | 1,448,415 | -7,704 | 0.31% | 14,122,561 |
| 2010-12-22 | 2010-12-20 | 9.595 | 1,456,119 | +6,420 | 0.31% | 13,970,878 |
| 2010-12-21 | 2010-12-17 | 9.610 | 1,449,699 | -69,339 | 0.31% | 13,931,861 |
| 2010-12-20 | 2010-12-16 | 9.439 | 1,519,038 | +1,284 | 0.33% | 14,337,961 |
| 2010-12-17 | 2010-12-15 | 9.735 | 1,517,754 | -1,284 | 0.33% | 14,775,001 |
| 2010-12-16 | 2010-12-14 | 9.906 | 1,519,038 | +84,748 | 0.33% | 15,047,761 |
| 2010-12-15 | 2010-12-13 | 9.595 | 1,434,290 | -148,951 | 0.31% | 13,761,438 |
| 2010-12-14 | 2010-12-10 | 8.987 | 1,583,241 | +32,102 | 0.34% | 14,228,823 |
| 2010-12-13 | 2010-12-09 | 8.972 | 1,551,139 | -14,125 | 0.33% | 13,916,157 |
| 2010-12-10 | 2010-12-08 | 8.987 | 1,565,264 | +80,896 | 0.34% | 14,067,261 |
| 2010-12-09 | 2010-12-07 | 9.003 | 1,484,368 | +46,226 | 0.32% | 13,363,356 |
| 2010-12-08 | 2010-12-06 | 8.644 | 1,438,142 | +214,437 | 0.31% | 12,431,996 |
| 2010-12-07 | 2010-12-03 | 9.081 | 1,223,705 | +34,669 | 0.26% | 11,111,979 |
| 2010-12-06 | 2010-12-02 | 9.081 | 1,189,036 | +21,829 | 0.26% | 10,797,164 |
| 2010-12-03 | 2010-12-01 | 8.987 | 1,167,207 | +28,250 | 0.25% | 10,489,863 |
| 2010-12-02 | 2010-11-30 | 9.252 | 1,138,957 | +20,544 | 0.24% | 10,537,556 |
| 2010-12-01 | 2010-11-29 | 9.423 | 1,118,413 | +21,829 | 0.24% | 10,539,104 |
| 2010-11-30 | 2010-11-26 | 9.330 | 1,096,584 | +69,339 | 0.24% | 10,230,924 |
| 2010-11-29 | 2010-11-25 | 9.657 | 1,027,245 | +16,693 | 0.22% | 9,920,004 |
| 2010-11-26 | 2010-11-24 | 9.579 | 1,010,552 | +51,362 | 0.22% | 9,680,101 |
| 2010-11-25 | 2010-11-23 | 9.595 | 959,190 | +26,966 | 0.21% | 9,203,044 |
| 2010-11-24 | 2010-11-22 | 10.109 | 932,224 | +87,315 | 0.20% | 9,423,475 |
| 2010-11-23 | 2010-11-19 | 12.242 | 844,909 | +29,534 | 0.18% | 10,343,764 |
| 2010-11-22 | 2010-11-18 | 12.788 | 815,375 | +7,704 | 0.18% | 10,426,695 |
| 2010-11-19 | 2010-11-17 | 12.679 | 807,671 | +8,988 | 0.17% | 10,240,119 |
| 2010-11-18 | 2010-11-16 | 12.772 | 798,683 | -20,545 | 0.17% | 10,200,804 |
| 2010-11-17 | 2010-11-15 | 12.834 | 819,228 | -19,260 | 0.18% | 10,514,246 |
| 2010-11-16 | 2010-11-12 | 12.959 | 838,488 | +11,556 | 0.18% | 10,865,915 |
| 2010-11-15 | 2010-11-11 | 13.551 | 826,932 | +3,852 | 0.18% | 11,205,601 |
| 2010-11-12 | 2010-11-10 | 13.442 | 823,080 | +16,693 | 0.18% | 11,063,664 |
| 2010-11-11 | 2010-11-09 | 13.660 | 806,387 | -1,284 | 0.17% | 11,015,120 |
| 2010-11-10 | 2010-11-08 | 13.722 | 807,671 | -11,557 | 0.17% | 11,082,979 |
| 2010-11-09 | 2010-11-05 | 13.302 | 819,228 | +24,398 | 0.18% | 10,897,046 |
| 2010-11-08 | 2010-11-04 | 13.629 | 794,830 | -24,398 | 0.17% | 10,832,493 |
| 2010-11-05 | 2010-11-03 | 13.099 | 819,228 | -160,507 | 0.18% | 10,731,166 |
| 2010-11-04 | 2010-11-02 | 12.912 | 979,735 | +6,421 | 0.21% | 12,650,546 |
| 2010-11-03 | 2010-11-01 | 12.772 | 973,314 | +15,408 | 0.21% | 12,431,197 |
| 2010-11-02 | 2010-10-29 | 12.118 | 957,906 | -2,568 | 0.21% | 11,607,765 |
| 2010-10-29 | 2010-10-27 | 12.056 | 960,474 | -53,930 | 0.21% | 11,579,044 |
| 2010-10-28 | 2010-10-26 | 12.305 | 1,014,404 | -10,272 | 0.22% | 12,482,000 |
| 2010-10-27 | 2010-10-25 | 12.414 | 1,024,676 | -2,569 | 0.22% | 12,720,114 |
| 2010-10-26 | 2010-10-22 | 12.071 | 1,027,245 | -65,486 | 0.22% | 12,400,005 |
| 2010-10-25 | 2010-10-21 | 12.165 | 1,092,731 | -5,137 | 0.24% | 13,292,615 |
| 2010-10-22 | 2010-10-20 | 12.165 | 1,097,868 | -12,840 | 0.24% | 13,355,104 |
| 2010-10-21 | 2010-10-19 | 12.383 | 1,110,708 | +6,420 | 0.24% | 13,753,497 |
| 2010-10-20 | 2010-10-18 | 12.227 | 1,104,288 | -2,568 | 0.24% | 13,502,001 |
| 2010-10-19 | 2010-10-15 | 11.915 | 1,106,856 | -14,125 | 0.24% | 13,188,599 |
| 2010-10-18 | 2010-10-14 | 11.962 | 1,120,981 | +2,568 | 0.24% | 13,409,284 |
| 2010-10-15 | 2010-10-13 | 11.915 | 1,118,413 | -24,397 | 0.24% | 13,326,305 |
| 2010-10-14 | 2010-10-12 | 12.133 | 1,142,810 | -21,829 | 0.25% | 13,866,205 |
| 2010-10-13 | 2010-10-11 | 11.947 | 1,164,639 | -5,136 | 0.25% | 13,913,385 |
| 2010-10-12 | 2010-10-08 | 11.744 | 1,169,775 | +19,261 | 0.25% | 13,737,883 |
| 2010-10-11 | 2010-10-07 | 11.978 | 1,150,514 | +66,771 | 0.25% | 13,780,481 |
| 2010-10-08 | 2010-10-06 | 12.414 | 1,083,743 | -8,988 | 0.23% | 13,453,360 |
| 2010-10-07 | 2010-10-05 | 12.009 | 1,092,731 | -7,705 | 0.24% | 13,122,415 |
| 2010-10-06 | 2010-10-04 | 11.978 | 1,100,436 | -74,475 | 0.24% | 13,180,663 |
| 2010-10-05 | 2010-09-30 | 11.183 | 1,174,911 | -33,385 | 0.25% | 13,139,400 |
| 2010-10-04 | 2010-09-29 | 11.059 | 1,208,296 | -11,557 | 0.26% | 13,362,195 |
| 2010-09-30 | 2010-09-28 | 10.747 | 1,219,853 | +20,545 | 0.26% | 13,110,001 |
| 2010-09-29 | 2010-09-27 | 11.183 | 1,199,308 | -156,655 | 0.26% | 13,412,239 |
| 2010-09-28 | 2010-09-24 | 10.950 | 1,355,963 | -130,974 | 0.29% | 14,847,362 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,486,937 | -84,747 | 0.32% | 15,748,805 |
| 2010-09-24 | 2010-09-21 | 10.498 | 1,571,684 | +29,533 | 0.34% | 16,499,518 |
| 2010-09-22 | 2010-09-20 | 10.498 | 1,542,151 | +41,090 | 0.33% | 16,189,481 |
| 2010-09-21 | 2010-09-17 | 10.545 | 1,501,061 | -97,588 | 0.32% | 15,828,258 |
| 2010-09-20 | 2010-09-16 | 9.813 | 1,598,649 | +32,101 | 0.34% | 15,686,996 |
| 2010-09-17 | 2010-09-15 | 9.968 | 1,566,548 | +10,272 | 0.34% | 15,616,000 |
| 2010-09-16 | 2010-09-14 | 10.031 | 1,556,276 | +1,285 | 0.33% | 15,610,565 |
| 2010-09-15 | 2010-09-13 | 10.155 | 1,554,991 | -2,569 | 0.33% | 15,791,435 |
| 2010-09-14 | 2010-09-10 | 9.937 | 1,557,560 | +20,545 | 0.33% | 15,477,884 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,537,015 | +80,896 | 0.33% | 17,042,719 |
| 2010-09-10 | 2010-09-08 | 11.023 | 1,456,119 | +52,117 | 0.31% | 16,051,309 |
| 2010-09-09 | 2010-09-07 | 10.894 | 1,404,002 | +3,702 | 0.31% | 15,294,725 |
| 2010-09-08 | 2010-09-06 | 10.780 | 1,400,300 | +41,947 | 0.31% | 15,095,497 |
| 2010-09-07 | 2010-09-03 | 10.456 | 1,358,353 | +2,467 | 0.30% | 14,202,900 |
| 2010-09-06 | 2010-09-02 | 10.197 | 1,355,886 | +9,870 | 0.30% | 13,825,425 |
| 2010-09-03 | 2010-09-01 | 10.164 | 1,346,016 | +9,870 | 0.30% | 13,681,145 |
| 2010-09-02 | 2010-08-31 | 10.051 | 1,336,146 | -32,077 | 0.30% | 13,429,204 |
| 2010-09-01 | 2010-08-30 | 9.970 | 1,368,223 | +27,142 | 0.31% | 13,640,700 |
| 2010-08-31 | 2010-08-27 | 10.002 | 1,341,081 | +67,856 | 0.30% | 13,413,584 |
| 2010-08-30 | 2010-08-26 | 10.342 | 1,273,225 | +3,702 | 0.28% | 13,168,324 |
| 2010-08-27 | 2010-08-25 | 11.348 | 1,269,523 | +11,103 | 0.28% | 14,405,996 |
| 2010-08-26 | 2010-08-24 | 11.299 | 1,258,420 | +1,234 | 0.28% | 14,218,804 |
| 2010-08-25 | 2010-08-23 | 11.267 | 1,257,186 | +38,246 | 0.28% | 14,164,101 |
| 2010-08-24 | 2010-08-20 | 11.445 | 1,218,940 | -107,336 | 0.27% | 13,950,562 |
| 2010-08-23 | 2010-08-19 | 11.121 | 1,326,276 | -41,947 | 0.30% | 14,749,004 |
| 2010-08-20 | 2010-08-18 | 11.040 | 1,368,223 | +124,608 | 0.31% | 15,104,580 |
| 2010-08-19 | 2010-08-17 | 11.202 | 1,243,615 | +9,870 | 0.28% | 13,930,563 |
| 2010-08-18 | 2010-08-16 | 10.829 | 1,233,745 | +262,788 | 0.28% | 13,360,002 |
| 2010-08-17 | 2010-08-13 | 11.883 | 970,957 | -8,636 | 0.22% | 11,537,418 |
| 2010-08-16 | 2010-08-12 | 12.434 | 979,593 | +45,648 | 0.22% | 12,179,956 |
| 2010-08-13 | 2010-08-11 | 12.450 | 933,945 | -24,675 | 0.21% | 11,627,523 |
| 2010-08-12 | 2010-08-10 | 12.725 | 958,620 | -51,817 | 0.21% | 12,198,904 |
| 2010-08-11 | 2010-08-09 | 13.017 | 1,010,437 | +12,337 | 0.23% | 13,153,140 |
| 2010-08-10 | 2010-08-06 | 13.066 | 998,100 | -11,103 | 0.22% | 13,041,086 |
| 2010-08-09 | 2010-08-05 | 12.531 | 1,009,203 | +2,467 | 0.23% | 12,646,277 |
| 2010-08-06 | 2010-08-04 | 12.790 | 1,006,736 | +66,622 | 0.23% | 12,876,483 |
| 2010-08-05 | 2010-08-03 | 12.596 | 940,114 | -53,051 | 0.21% | 11,841,486 |
| 2010-08-04 | 2010-08-02 | 12.709 | 993,165 | -51,817 | 0.22% | 12,622,406 |
| 2010-08-03 | 2010-07-30 | 11.850 | 1,044,982 | -6,169 | 0.23% | 12,383,142 |
| 2010-08-02 | 2010-07-29 | 11.866 | 1,051,151 | +6,169 | 0.24% | 12,473,285 |
| 2010-07-30 | 2010-07-28 | 11.623 | 1,044,982 | +19,740 | 0.23% | 12,145,982 |
| 2010-07-29 | 2010-07-27 | 12.093 | 1,025,242 | -56,752 | 0.23% | 12,398,521 |
| 2010-07-28 | 2010-07-26 | 12.045 | 1,081,994 | +18,506 | 0.24% | 13,032,218 |
| 2010-07-27 | 2010-07-23 | 12.142 | 1,063,488 | +2,467 | 0.24% | 12,912,760 |
| 2010-07-26 | 2010-07-22 | 11.720 | 1,061,021 | -43,181 | 0.24% | 12,435,606 |
| 2010-07-23 | 2010-07-21 | 11.493 | 1,104,202 | -39,479 | 0.25% | 12,691,105 |
| 2010-07-22 | 2010-07-20 | 11.121 | 1,143,681 | +30,843 | 0.26% | 12,718,435 |
| 2010-07-21 | 2010-07-19 | 10.861 | 1,112,838 | +41,948 | 0.25% | 12,086,802 |
| 2010-07-20 | 2010-07-16 | 10.959 | 1,070,890 | -6,169 | 0.24% | 11,735,355 |
| 2010-07-19 | 2010-07-15 | 10.699 | 1,077,059 | +2,467 | 0.24% | 11,523,598 |
| 2010-07-16 | 2010-07-14 | 11.121 | 1,074,592 | +6,169 | 0.24% | 11,950,123 |
| 2010-07-15 | 2010-07-13 | 11.072 | 1,068,423 | +13,571 | 0.24% | 11,829,560 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,054,852 | -22,207 | 0.24% | 11,764,802 |
| 2010-07-13 | 2010-07-09 | 10.813 | 1,077,059 | -2,468 | 0.24% | 11,645,818 |
| 2010-07-09 | 2010-07-07 | 10.407 | 1,079,527 | -6,168 | 0.24% | 11,235,003 |
| 2010-07-08 | 2010-07-06 | 10.472 | 1,085,695 | +37,012 | 0.24% | 11,369,596 |
| 2010-07-07 | 2010-07-05 | 10.326 | 1,048,683 | +29,610 | 0.23% | 10,828,999 |
| 2010-07-06 | 2010-07-02 | 10.099 | 1,019,073 | +4,935 | 0.23% | 10,291,958 |
| 2010-07-02 | 2010-06-29 | 10.586 | 1,014,138 | -17,273 | 0.23% | 10,735,318 |
| 2010-06-30 | 2010-06-28 | 11.137 | 1,031,411 | +2,468 | 0.23% | 11,486,644 |
| 2010-06-29 | 2010-06-25 | 10.796 | 1,028,943 | -9,870 | 0.23% | 11,108,878 |
| 2010-06-25 | 2010-06-23 | 11.477 | 1,038,813 | +7,402 | 0.23% | 11,922,719 |
| 2010-06-24 | 2010-06-22 | 11.769 | 1,031,411 | -182,594 | 0.23% | 12,138,724 |
| 2010-06-23 | 2010-06-21 | 11.493 | 1,214,005 | +25,909 | 0.27% | 13,953,122 |
| 2010-06-22 | 2010-06-18 | 10.651 | 1,188,096 | -30,844 | 0.27% | 12,653,818 |
| 2010-06-21 | 2010-06-17 | 10.537 | 1,218,940 | -9,870 | 0.27% | 12,844,002 |
| 2010-06-18 | 2010-06-15 | 10.310 | 1,228,810 | -34,545 | 0.28% | 12,669,122 |
| 2010-06-17 | 2010-06-14 | 9.937 | 1,263,355 | -12,337 | 0.28% | 12,554,243 |
| 2010-06-15 | 2010-06-11 | 9.516 | 1,275,692 | -6,169 | 0.29% | 12,139,159 |
| 2010-06-14 | 2010-06-10 | 9.483 | 1,281,861 | +12,338 | 0.29% | 12,156,302 |
| 2010-06-11 | 2010-06-09 | 9.645 | 1,269,523 | -43,181 | 0.28% | 12,245,096 |
| 2010-06-10 | 2010-06-08 | 9.743 | 1,312,704 | -6,169 | 0.29% | 12,789,276 |
| 2010-06-09 | 2010-06-07 | 9.175 | 1,318,873 | -11,104 | 0.30% | 12,101,078 |
| 2010-06-08 | 2010-06-04 | 9.467 | 1,329,977 | -4,935 | 0.30% | 12,591,041 |
| 2010-06-07 | 2010-06-03 | 9.386 | 1,334,912 | -2,467 | 0.30% | 12,529,561 |
| 2010-06-04 | 2010-06-02 | 9.013 | 1,337,379 | +6,168 | 0.30% | 12,054,077 |
| 2010-06-03 | 2010-06-01 | 8.997 | 1,331,211 | -2,467 | 0.30% | 11,976,903 |
| 2010-06-02 | 2010-05-31 | 9.078 | 1,333,678 | +56,752 | 0.30% | 12,107,199 |
| 2010-06-01 | 2010-05-28 | 9.548 | 1,276,926 | +202,334 | 0.29% | 12,192,301 |
| 2010-05-31 | 2010-05-27 | 10.521 | 1,074,592 | -37,012 | 0.24% | 11,305,583 |
| 2010-05-28 | 2010-05-26 | 10.132 | 1,111,604 | -20,974 | 0.25% | 11,262,500 |
| 2010-05-27 | 2010-05-25 | 9.532 | 1,132,578 | +65,389 | 0.25% | 10,795,683 |
| 2010-05-25 | 2010-05-20 | 10.116 | 1,067,189 | -12,338 | 0.24% | 10,795,198 |
| 2010-05-24 | 2010-05-19 | 10.278 | 1,079,527 | -6,168 | 0.24% | 11,095,003 |
| 2010-05-20 | 2010-05-18 | 10.197 | 1,085,695 | -8,637 | 0.24% | 11,070,396 |
| 2010-05-18 | 2010-05-14 | 10.618 | 1,094,332 | +6,169 | 0.24% | 11,619,704 |
| 2010-05-17 | 2010-05-13 | 10.440 | 1,088,163 | +2,468 | 0.24% | 11,360,161 |
| 2010-05-13 | 2010-05-11 | 10.342 | 1,085,695 | +32,077 | 0.24% | 11,228,796 |
| 2010-05-12 | 2010-05-10 | 11.007 | 1,053,618 | +24,675 | 0.24% | 11,597,320 |
| 2010-05-11 | 2010-05-07 | 10.683 | 1,028,943 | -19,740 | 0.23% | 10,992,118 |
| 2010-05-10 | 2010-05-06 | 10.521 | 1,048,683 | -9,870 | 0.23% | 11,032,999 |
| 2010-05-07 | 2010-05-05 | 10.813 | 1,058,553 | +8,636 | 0.24% | 11,445,720 |
| 2010-05-06 | 2010-05-04 | 11.185 | 1,049,917 | -8,636 | 0.24% | 11,743,802 |
| 2010-05-04 | 2010-04-30 | 11.834 | 1,058,553 | +8,636 | 0.24% | 12,526,800 |
| 2010-04-30 | 2010-04-28 | 13.590 | 1,049,917 | +32,347 | 0.24% | 14,267,906 |
| 2010-04-29 | 2010-04-27 | 13.332 | 1,017,570 | +30,306 | 0.24% | 13,566,424 |
| 2010-04-28 | 2010-04-26 | 13.710 | 987,264 | +22,146 | 0.23% | 13,535,059 |
| 2010-04-27 | 2010-04-23 | 13.641 | 965,118 | +36,134 | 0.23% | 13,165,205 |
| 2010-04-26 | 2010-04-22 | 14.053 | 928,984 | -13,987 | 0.22% | 13,054,860 |
| 2010-04-22 | 2010-04-20 | 14.894 | 942,971 | -3,497 | 0.22% | 14,044,237 |
| 2010-04-21 | 2010-04-19 | 14.396 | 946,468 | -16,318 | 0.22% | 13,625,360 |
| 2010-04-20 | 2010-04-16 | 15.014 | 962,786 | -5,828 | 0.23% | 14,454,994 |
| 2010-04-19 | 2010-04-15 | 15.528 | 968,614 | -2,332 | 0.23% | 15,041,093 |
| 2010-04-16 | 2010-04-14 | 15.511 | 970,946 | -11,656 | 0.23% | 15,060,646 |
| 2010-04-15 | 2010-04-13 | 14.876 | 982,602 | -12,821 | 0.23% | 14,617,625 |
| 2010-04-14 | 2010-04-12 | 14.516 | 995,423 | -6,994 | 0.24% | 14,449,676 |
| 2010-04-13 | 2010-04-09 | 14.568 | 1,002,417 | -29,140 | 0.24% | 14,602,802 |
| 2010-04-09 | 2010-04-07 | 14.705 | 1,031,557 | -15,153 | 0.24% | 15,168,902 |
| 2010-04-08 | 2010-04-01 | 14.550 | 1,046,710 | +11,656 | 0.25% | 15,230,084 |
| 2010-04-07 | 2010-03-31 | 14.585 | 1,035,054 | -9,324 | 0.25% | 15,096,005 |
| 2010-04-01 | 2010-03-30 | 14.619 | 1,044,378 | -1,166 | 0.25% | 15,267,833 |
| 2010-03-31 | 2010-03-29 | 14.688 | 1,045,544 | +17,484 | 0.25% | 15,356,639 |
| 2010-03-30 | 2010-03-26 | 14.482 | 1,028,060 | -23,312 | 0.24% | 14,888,159 |
| 2010-03-29 | 2010-03-25 | 14.001 | 1,051,372 | +19,815 | 0.25% | 14,720,639 |
| 2010-03-26 | 2010-03-24 | 13.813 | 1,031,557 | +82,758 | 0.24% | 14,248,502 |
| 2010-03-25 | 2010-03-23 | 13.898 | 948,799 | -10,491 | 0.22% | 13,186,797 |
| 2010-03-24 | 2010-03-22 | 14.207 | 959,290 | -24,477 | 0.23% | 13,628,885 |
| 2010-03-23 | 2010-03-19 | 14.379 | 983,767 | +195,821 | 0.23% | 14,145,437 |
| 2010-03-22 | 2010-03-18 | 14.533 | 787,946 | +71,101 | 0.19% | 11,451,436 |
| 2010-03-19 | 2010-03-17 | 13.572 | 716,845 | -55,948 | 0.17% | 9,729,305 |
| 2010-03-17 | 2010-03-15 | 13.178 | 772,793 | -1,166 | 0.18% | 10,183,674 |
| 2010-03-16 | 2010-03-12 | 13.143 | 773,959 | +5,828 | 0.18% | 10,172,479 |
| 2010-03-15 | 2010-03-11 | 13.229 | 768,131 | +4,662 | 0.18% | 10,161,779 |
| 2010-03-12 | 2010-03-10 | 13.246 | 763,469 | -30,305 | 0.18% | 10,113,205 |
| 2010-03-11 | 2010-03-09 | 12.749 | 793,774 | +4,662 | 0.19% | 10,119,656 |
| 2010-03-10 | 2010-03-08 | 13.040 | 789,112 | -17,484 | 0.19% | 10,290,402 |
| 2010-03-08 | 2010-03-04 | 12.835 | 806,596 | -4,662 | 0.19% | 10,352,321 |
| 2010-03-05 | 2010-03-03 | 13.212 | 811,258 | +9,325 | 0.19% | 10,718,396 |
| 2010-03-04 | 2010-03-02 | 13.006 | 801,933 | -6,994 | 0.19% | 10,430,074 |
| 2010-03-03 | 2010-03-01 | 12.680 | 808,927 | -16,319 | 0.19% | 10,257,319 |
| 2010-03-02 | 2010-02-26 | 12.577 | 825,246 | -5,828 | 0.20% | 10,379,286 |
| 2010-03-01 | 2010-02-25 | 12.817 | 831,074 | +33,803 | 0.20% | 10,652,226 |
| 2010-02-26 | 2010-02-24 | 12.165 | 797,271 | +2,331 | 0.19% | 9,699,119 |
| 2010-02-25 | 2010-02-23 | 11.891 | 794,940 | +4,663 | 0.19% | 9,452,521 |
| 2010-02-24 | 2010-02-22 | 11.531 | 790,277 | -5,828 | 0.19% | 9,112,315 |
| 2010-02-19 | 2010-02-17 | 11.428 | 796,105 | +4,662 | 0.19% | 9,097,555 |
| 2010-02-18 | 2010-02-12 | 11.084 | 791,443 | -3,497 | 0.19% | 8,772,679 |
| 2010-02-17 | 2010-02-11 | 11.222 | 794,940 | +5,828 | 0.19% | 8,920,561 |
| 2010-02-12 | 2010-02-10 | 10.947 | 789,112 | -25,643 | 0.19% | 8,638,521 |
| 2010-02-11 | 2010-02-09 | 10.621 | 814,755 | -2,331 | 0.19% | 8,653,619 |
| 2010-02-10 | 2010-02-08 | 10.604 | 817,086 | +50,121 | 0.19% | 8,664,357 |
| 2010-02-09 | 2010-02-05 | 11.016 | 766,965 | +33,802 | 0.18% | 8,448,715 |
| 2010-02-08 | 2010-02-04 | 11.788 | 733,163 | -23,312 | 0.17% | 8,642,460 |
| 2010-02-05 | 2010-02-03 | 11.822 | 756,475 | +5,828 | 0.18% | 8,943,219 |
| 2010-02-04 | 2010-02-02 | 11.290 | 750,647 | +11,656 | 0.18% | 8,475,040 |
| 2010-02-03 | 2010-02-01 | 11.239 | 738,991 | +12,822 | 0.18% | 8,305,400 |
| 2010-02-02 | 2010-01-29 | 11.290 | 726,169 | +11,656 | 0.17% | 8,198,675 |
| 2010-02-01 | 2010-01-28 | 11.479 | 714,513 | +2,331 | 0.17% | 8,201,935 |
| 2010-01-29 | 2010-01-27 | 11.633 | 712,182 | +60,611 | 0.17% | 8,285,158 |
| 2010-01-28 | 2010-01-26 | 11.959 | 651,571 | +46,624 | 0.15% | 7,792,461 |
| 2010-01-27 | 2010-01-25 | 12.286 | 604,947 | -18,650 | 0.14% | 7,432,081 |
| 2010-01-26 | 2010-01-22 | 12.131 | 623,597 | +30,306 | 0.15% | 7,564,906 |
| 2010-01-25 | 2010-01-21 | 12.371 | 593,291 | +10,491 | 0.14% | 7,339,781 |
| 2010-01-22 | 2010-01-20 | 12.903 | 582,800 | +9,324 | 0.14% | 7,519,994 |
| 2010-01-21 | 2010-01-19 | 13.487 | 573,476 | -4,662 | 0.14% | 7,734,244 |
| 2010-01-19 | 2010-01-15 | 12.543 | 578,138 | -2,331 | 0.14% | 7,251,519 |
| 2010-01-18 | 2010-01-14 | 12.509 | 580,469 | -4,663 | 0.14% | 7,260,836 |
| 2010-01-15 | 2010-01-13 | 12.594 | 585,132 | +6,994 | 0.14% | 7,369,364 |
| 2010-01-14 | 2010-01-12 | 13.109 | 578,138 | +44,293 | 0.14% | 7,578,879 |
| 2010-01-13 | 2010-01-11 | 12.440 | 533,845 | +25,643 | 0.13% | 6,640,997 |
| 2010-01-12 | 2010-01-08 | 12.629 | 508,202 | +88,586 | 0.12% | 6,417,920 |
| 2010-01-11 | 2010-01-07 | 11.908 | 419,616 | +23,312 | 0.10% | 4,996,796 |
| 2010-01-08 | 2010-01-06 | 11.891 | 396,304 | +2,331 | 0.09% | 4,712,396 |
| 2010-01-07 | 2010-01-05 | 11.994 | 393,973 | -12,822 | 0.09% | 4,725,238 |
| 2010-01-06 | 2010-01-04 | 11.616 | 406,795 | -5,828 | 0.10% | 4,725,463 |
| 2010-01-05 | 2009-12-31 | 11.565 | 412,623 | +15,153 | 0.10% | 4,771,923 |
| 2010-01-04 | 2009-12-29 | 11.273 | 397,470 | +5,828 | 0.09% | 4,480,741 |
| 2009-12-30 | 2009-12-28 | 11.290 | 391,642 | -34,968 | 0.09% | 4,421,761 |
| 2009-12-29 | 2009-12-24 | 11.496 | 426,610 | +9,325 | 0.10% | 4,904,400 |
| 2009-12-28 | 2009-12-22 | 11.067 | 417,285 | +3,497 | 0.10% | 4,618,198 |
| 2009-12-23 | 2009-12-21 | 11.136 | 413,788 | -17,484 | 0.10% | 4,607,896 |
| 2009-12-22 | 2009-12-18 | 10.981 | 431,272 | -89,752 | 0.10% | 4,735,996 |
| 2009-12-21 | 2009-12-17 | 11.513 | 521,024 | +15,153 | 0.12% | 5,998,744 |
| 2009-12-18 | 2009-12-16 | 11.839 | 505,871 | -16,318 | 0.12% | 5,989,202 |
| 2009-12-17 | 2009-12-15 | 11.496 | 522,189 | -13,987 | 0.12% | 6,003,197 |
| 2009-12-16 | 2009-12-14 | 11.410 | 536,176 | -6,994 | 0.13% | 6,117,995 |
| 2009-12-15 | 2009-12-11 | 11.359 | 543,170 | -1,166 | 0.13% | 6,169,839 |
| 2009-12-14 | 2009-12-10 | 11.205 | 544,336 | -13,987 | 0.13% | 6,099,024 |
| 2009-12-11 | 2009-12-09 | 10.896 | 558,323 | -5,828 | 0.13% | 6,083,301 |
| 2009-12-10 | 2009-12-08 | 10.827 | 564,151 | -11,656 | 0.13% | 6,108,081 |
| 2009-12-09 | 2009-12-07 | 11.153 | 575,807 | -9,325 | 0.14% | 6,422,001 |
| 2009-12-08 | 2009-12-04 | 11.153 | 585,132 | -29,140 | 0.14% | 6,526,003 |
| 2009-12-07 | 2009-12-03 | 11.187 | 614,272 | +16,319 | 0.15% | 6,872,083 |
| 2009-12-04 | 2009-12-02 | 11.033 | 597,953 | -3,497 | 0.14% | 6,597,177 |
| 2009-12-03 | 2009-12-01 | 10.398 | 601,450 | +19,815 | 0.14% | 6,253,919 |
| 2009-12-02 | 2009-11-30 | 9.935 | 581,635 | +54,783 | 0.14% | 5,778,421 |
| 2009-12-01 | 2009-11-27 | 9.643 | 526,852 | +3,497 | 0.12% | 5,080,483 |
| 2009-11-30 | 2009-11-26 | 10.552 | 523,355 | +15,153 | 0.12% | 5,522,702 |
| 2009-11-27 | 2009-11-25 | 10.501 | 508,202 | +2,331 | 0.12% | 5,336,640 |
| 2009-11-25 | 2009-11-23 | 10.673 | 505,871 | -2,331 | 0.12% | 5,398,962 |
| 2009-11-24 | 2009-11-20 | 10.879 | 508,202 | +27,974 | 0.12% | 5,528,480 |
| 2009-11-20 | 2009-11-18 | 10.930 | 480,228 | -4,662 | 0.11% | 5,248,884 |
| 2009-11-18 | 2009-11-16 | 11.102 | 484,890 | -6,994 | 0.11% | 5,383,040 |
| 2009-11-17 | 2009-11-13 | 10.947 | 491,884 | +3,497 | 0.12% | 5,384,724 |
| 2009-11-16 | 2009-11-12 | 11.033 | 488,387 | -3,497 | 0.12% | 5,388,342 |
| 2009-11-12 | 2009-11-10 | 10.964 | 491,884 | -2,331 | 0.12% | 5,393,164 |
| 2009-11-11 | 2009-11-09 | 11.222 | 494,215 | -38,465 | 0.12% | 5,545,922 |
| 2009-11-10 | 2009-11-06 | 10.604 | 532,680 | -15,152 | 0.13% | 5,648,524 |
| 2009-11-09 | 2009-11-05 | 10.570 | 547,832 | +43,127 | 0.13% | 5,790,395 |
| 2009-11-06 | 2009-11-04 | 10.587 | 504,705 | +125,885 | 0.12% | 5,343,218 |
| 2009-11-05 | 2009-11-03 | 10.810 | 378,820 | -17,484 | 0.09% | 4,094,997 |
| 2009-11-04 | 2009-11-02 | 11.153 | 396,304 | +13,987 | 0.09% | 4,419,996 |
| 2009-11-03 | 2009-10-30 | 11.582 | 382,317 | -44,293 | 0.09% | 4,427,999 |
| 2009-11-02 | 2009-10-29 | 10.741 | 426,610 | +118,891 | 0.10% | 4,582,320 |
| 2009-10-30 | 2009-10-28 | 11.376 | 307,719 | +8,160 | 0.07% | 3,500,644 |
| 2009-10-29 | 2009-10-27 | 11.805 | 299,559 | +52,452 | 0.07% | 3,536,315 |
| 2009-10-28 | 2009-10-23 | 12.852 | 247,107 | -5,828 | 0.06% | 3,175,755 |
| 2009-10-27 | 2009-10-22 | 12.852 | 252,935 | +11,656 | 0.06% | 3,250,655 |
| 2009-10-23 | 2009-10-21 | 13.006 | 241,279 | +6,993 | 0.06% | 3,138,115 |
| 2009-10-22 | 2009-10-20 | 13.161 | 234,286 | -13,987 | 0.06% | 3,083,343 |
| 2009-10-21 | 2009-10-19 | 12.594 | 248,273 | +3,497 | 0.06% | 3,126,840 |
| 2009-10-20 | 2009-10-16 | 12.491 | 244,776 | -135,210 | 0.06% | 3,057,597 |
| 2009-10-19 | 2009-10-15 | 12.011 | 379,986 | -25,643 | 0.09% | 4,564,001 |
| 2009-10-16 | 2009-10-14 | 11.393 | 405,629 | -17,484 | 0.10% | 4,621,438 |
| 2009-10-15 | 2009-10-13 | 11.376 | 423,113 | -24,478 | 0.10% | 4,813,378 |
| 2009-10-14 | 2009-10-12 | 11.307 | 447,591 | +5,828 | 0.11% | 5,061,122 |
| 2009-10-13 | 2009-10-09 | 11.582 | 441,763 | -61,777 | 0.10% | 5,116,503 |
| 2009-10-12 | 2009-10-08 | 11.376 | 503,540 | +1,166 | 0.12% | 5,728,324 |
| 2009-10-09 | 2009-10-07 | 11.702 | 502,374 | -13,987 | 0.12% | 5,878,840 |
| 2009-10-08 | 2009-10-06 | 11.033 | 516,361 | -22,147 | 0.12% | 5,696,977 |
| 2009-10-07 | 2009-10-05 | 10.535 | 538,508 | -11,656 | 0.13% | 5,673,364 |
| 2009-10-06 | 2009-10-02 | 10.638 | 550,164 | +20,981 | 0.13% | 5,852,804 |
| 2009-10-05 | 2009-09-30 | 11.102 | 529,183 | -4,662 | 0.13% | 5,874,762 |
| 2009-10-02 | 2009-09-29 | 12.539 | 533,845 | +45,458 | 0.13% | 6,693,792 |
| 2009-09-30 | 2009-09-28 | 12.267 | 488,387 | +66,254 | 0.12% | 5,990,869 |
| 2009-09-29 | 2009-09-25 | 12.992 | 422,133 | -26,453 | 0.11% | 5,484,554 |
| 2009-09-28 | 2009-09-24 | 12.557 | 448,586 | -16,532 | 0.11% | 5,632,884 |
| 2009-09-25 | 2009-09-23 | 12.611 | 465,118 | +46,291 | 0.12% | 5,865,796 |
| 2009-09-23 | 2009-09-21 | 12.648 | 418,827 | +62,824 | 0.10% | 5,297,201 |
| 2009-09-22 | 2009-09-18 | 13.283 | 356,003 | -47,393 | 0.09% | 4,728,722 |
| 2009-09-21 | 2009-09-17 | 12.865 | 403,396 | +13,226 | 0.10% | 5,189,874 |
| 2009-09-18 | 2009-09-16 | 12.484 | 390,170 | -15,431 | 0.10% | 4,871,036 |
| 2009-09-17 | 2009-09-15 | 11.396 | 405,601 | -29,759 | 0.10% | 4,622,082 |
| 2009-09-15 | 2009-09-11 | 12.031 | 435,360 | -6,613 | 0.11% | 5,237,705 |
| 2009-09-14 | 2009-09-10 | 11.958 | 441,973 | -45,189 | 0.11% | 5,285,185 |
| 2009-09-11 | 2009-09-09 | 11.632 | 487,162 | -102,502 | 0.12% | 5,666,442 |
| 2009-09-10 | 2009-09-08 | 11.051 | 589,664 | +13,226 | 0.15% | 6,516,298 |
| 2009-09-09 | 2009-09-07 | 10.670 | 576,438 | -22,044 | 0.14% | 6,150,479 |
| 2009-09-08 | 2009-09-04 | 10.470 | 598,482 | +5,511 | 0.15% | 6,266,224 |
| 2009-09-04 | 2009-09-02 | 9.926 | 592,971 | +11,022 | 0.15% | 5,885,723 |
| 2009-09-03 | 2009-09-01 | 10.470 | 581,949 | -29,759 | 0.15% | 6,093,120 |
| 2009-09-02 | 2009-08-31 | 10.144 | 611,708 | +11,022 | 0.15% | 6,204,903 |
| 2009-08-31 | 2009-08-27 | 10.525 | 600,686 | -27,554 | 0.15% | 6,322,000 |
| 2009-08-28 | 2009-08-26 | 10.815 | 628,240 | -37,474 | 0.16% | 6,794,396 |
| 2009-08-27 | 2009-08-25 | 10.325 | 665,714 | +11,021 | 0.17% | 6,873,516 |
| 2009-08-26 | 2009-08-24 | 10.252 | 654,693 | +38,577 | 0.16% | 6,712,204 |
| 2009-08-25 | 2009-08-21 | 10.252 | 616,116 | +2,204 | 0.15% | 6,316,695 |
| 2009-08-24 | 2009-08-20 | 9.890 | 613,912 | +40,780 | 0.15% | 6,071,299 |
| 2009-08-21 | 2009-08-19 | 9.672 | 573,132 | +28,657 | 0.14% | 5,543,204 |
| 2009-08-20 | 2009-08-18 | 9.908 | 544,475 | -14,328 | 0.14% | 5,394,480 |
| 2009-08-19 | 2009-08-17 | 9.635 | 558,803 | +33,065 | 0.14% | 5,384,337 |
| 2009-08-18 | 2009-08-14 | 10.724 | 525,738 | +4,409 | 0.13% | 5,638,140 |
| 2009-08-14 | 2009-08-12 | 10.978 | 521,329 | -9,920 | 0.13% | 5,723,297 |
| 2009-08-13 | 2009-08-11 | 10.960 | 531,249 | -2,204 | 0.13% | 5,822,561 |
| 2009-08-12 | 2009-08-10 | 10.779 | 533,453 | +8,817 | 0.13% | 5,749,917 |
| 2009-08-11 | 2009-08-07 | 10.615 | 524,636 | +27,555 | 0.13% | 5,569,202 |
| 2009-08-10 | 2009-08-06 | 11.033 | 497,081 | +28,656 | 0.12% | 5,484,155 |
| 2009-08-07 | 2009-08-05 | 11.196 | 468,425 | +16,533 | 0.12% | 5,244,502 |
| 2009-08-06 | 2009-08-04 | 11.759 | 451,892 | -1,102 | 0.11% | 5,313,598 |
| 2009-08-05 | 2009-08-03 | 12.158 | 452,994 | -20,942 | 0.11% | 5,507,395 |
| 2009-08-04 | 2009-07-31 | 11.269 | 473,936 | -30,861 | 0.12% | 5,340,603 |
| 2009-08-03 | 2009-07-30 | 10.688 | 504,797 | +11,022 | 0.13% | 5,395,244 |
| 2009-07-31 | 2009-07-29 | 10.343 | 493,775 | -6,613 | 0.12% | 5,107,201 |
| 2009-07-30 | 2009-07-28 | 10.924 | 500,388 | -16,533 | 0.13% | 5,466,161 |
| 2009-07-29 | 2009-07-27 | 10.652 | 516,921 | +3,307 | 0.13% | 5,506,064 |
| 2009-07-28 | 2009-07-24 | 9.799 | 513,614 | -70,539 | 0.13% | 5,032,799 |
| 2009-07-27 | 2009-07-23 | 9.472 | 584,153 | +19,839 | 0.15% | 5,533,197 |
| 2009-07-24 | 2009-07-22 | 9.000 | 564,314 | -1,102 | 0.14% | 5,079,039 |
| 2009-07-23 | 2009-07-21 | 9.490 | 565,416 | +3,306 | 0.14% | 5,365,977 |
| 2009-07-22 | 2009-07-20 | 8.928 | 562,110 | -70,539 | 0.14% | 5,018,402 |
| 2009-07-21 | 2009-07-17 | 8.728 | 632,649 | +29,759 | 0.16% | 5,521,879 |
| 2009-07-20 | 2009-07-16 | 8.710 | 602,890 | -38,576 | 0.15% | 5,251,197 |
| 2009-07-17 | 2009-07-15 | 8.420 | 641,466 | +17,634 | 0.16% | 5,400,956 |
| 2009-07-16 | 2009-07-14 | 7.948 | 623,832 | -5,511 | 0.16% | 4,958,163 |
| 2009-07-15 | 2009-07-13 | 7.694 | 629,343 | -11,021 | 0.16% | 4,842,083 |
| 2009-07-14 | 2009-07-10 | 7.966 | 640,364 | -1,102 | 0.16% | 5,101,177 |
| 2009-07-13 | 2009-07-09 | 7.948 | 641,466 | +6,613 | 0.16% | 5,098,316 |
| 2009-07-10 | 2009-07-08 | 7.748 | 634,853 | +1,102 | 0.16% | 4,919,037 |
| 2009-07-09 | 2009-07-07 | 8.039 | 633,751 | +22,043 | 0.16% | 5,094,498 |
| 2009-07-08 | 2009-07-06 | 8.184 | 611,708 | -19,839 | 0.15% | 5,006,102 |
| 2009-07-07 | 2009-07-03 | 8.256 | 631,547 | +28,657 | 0.16% | 5,214,301 |
| 2009-07-06 | 2009-07-02 | 8.275 | 602,890 | +13,226 | 0.15% | 4,988,637 |
| 2009-07-03 | 2009-06-30 | 8.565 | 589,664 | +11,022 | 0.15% | 5,050,398 |
| 2009-06-30 | 2009-06-26 | 8.946 | 578,642 | -25,351 | 0.14% | 5,176,496 |
| 2009-06-29 | 2009-06-25 | 9.037 | 603,993 | -46,291 | 0.15% | 5,458,084 |
| 2009-06-26 | 2009-06-24 | 8.637 | 650,284 | +14,328 | 0.16% | 5,616,801 |
| 2009-06-25 | 2009-06-23 | 8.202 | 635,956 | +16,533 | 0.16% | 5,216,083 |
| 2009-06-24 | 2009-06-22 | 8.492 | 619,423 | -3,306 | 0.16% | 5,260,320 |
| 2009-06-23 | 2009-06-19 | 8.420 | 622,729 | -18,737 | 0.16% | 5,243,196 |
| 2009-06-22 | 2009-06-18 | 8.220 | 641,466 | -1,103 | 0.16% | 5,272,916 |
| 2009-06-19 | 2009-06-17 | 8.492 | 642,569 | +5,511 | 0.16% | 5,456,883 |
| 2009-06-18 | 2009-06-16 | 8.238 | 637,058 | +39,679 | 0.16% | 5,248,242 |
| 2009-06-17 | 2009-06-15 | 8.801 | 597,379 | +6,613 | 0.15% | 5,257,396 |
| 2009-06-16 | 2009-06-12 | 8.982 | 590,766 | +6,613 | 0.15% | 5,306,396 |
| 2009-06-15 | 2009-06-11 | 9.073 | 584,153 | -15,431 | 0.15% | 5,299,997 |
| 2009-06-12 | 2009-06-10 | 8.873 | 599,584 | +14,328 | 0.15% | 5,320,322 |
| 2009-06-11 | 2009-06-09 | 8.637 | 585,256 | +31,964 | 0.15% | 5,055,124 |
| 2009-06-10 | 2009-06-08 | 9.109 | 553,292 | -17,635 | 0.14% | 5,040,076 |
| 2009-06-09 | 2009-06-05 | 9.164 | 570,927 | +22,043 | 0.14% | 5,231,798 |
| 2009-06-08 | 2009-06-04 | 9.000 | 548,884 | +17,635 | 0.14% | 4,940,163 |
| 2009-06-05 | 2009-06-03 | 9.109 | 531,249 | -54,007 | 0.13% | 4,839,281 |
| 2009-06-04 | 2009-06-02 | 9.019 | 585,256 | +3,307 | 0.15% | 5,278,144 |
| 2009-06-03 | 2009-06-01 | 9.418 | 581,949 | +110,218 | 0.15% | 5,480,640 |
| 2009-06-02 | 2009-05-29 | 9.400 | 471,731 | -20,942 | 0.12% | 4,434,076 |
| 2009-06-01 | 2009-05-27 | 9.291 | 492,673 | -91,480 | 0.12% | 4,577,283 |
| 2009-05-29 | 2009-05-26 | 8.601 | 584,153 | -17,635 | 0.15% | 5,024,397 |
| 2009-05-27 | 2009-05-25 | 7.930 | 601,788 | -77,152 | 0.15% | 4,772,039 |
| 2009-05-26 | 2009-05-22 | 7.222 | 678,940 | +99,195 | 0.17% | 4,903,357 |
| 2009-05-25 | 2009-05-21 | 7.476 | 579,745 | +26,453 | 0.15% | 4,334,243 |
| 2009-05-22 | 2009-05-20 | 7.585 | 553,292 | -57,314 | 0.14% | 4,196,717 |
| 2009-05-21 | 2009-05-19 | 7.422 | 610,606 | -44,087 | 0.15% | 4,531,723 |
| 2009-05-20 | 2009-05-18 | 7.095 | 654,693 | +67,233 | 0.16% | 4,645,083 |
| 2009-05-19 | 2009-05-15 | 7.077 | 587,460 | -34,167 | 0.15% | 4,157,401 |
| 2009-05-18 | 2009-05-14 | 6.877 | 621,627 | +95,889 | 0.16% | 4,275,118 |
| 2009-05-15 | 2009-05-13 | 7.512 | 525,738 | -9,920 | 0.13% | 3,949,560 |
| 2009-05-14 | 2009-05-12 | 7.404 | 535,658 | +26,453 | 0.13% | 3,965,763 |
| 2009-05-13 | 2009-05-11 | 7.875 | 509,205 | -40,781 | 0.13% | 4,010,157 |
| 2009-05-12 | 2009-05-08 | 7.639 | 549,986 | +2,204 | 0.14% | 4,201,605 |
| 2009-05-11 | 2009-05-07 | 7.439 | 547,782 | +3,504 | 0.14% | 4,075,166 |
| 2009-05-08 | 2009-05-06 | 7.367 | 544,278 | -26,389 | 0.14% | 4,009,499 |
| 2009-05-07 | 2009-05-05 | 6.694 | 570,667 | +9,896 | 0.14% | 3,819,837 |
| 2009-05-06 | 2009-05-04 | 6.639 | 560,771 | -51,679 | 0.14% | 3,722,997 |
| 2009-05-05 | 2009-04-30 | 5.857 | 612,450 | -53,878 | 0.15% | 3,587,078 |
| 2009-05-04 | 2009-04-29 | 5.457 | 666,328 | +27,488 | 0.17% | 3,635,998 |
| 2009-04-30 | 2009-04-28 | 5.348 | 638,840 | -51,679 | 0.16% | 3,416,282 |
| 2009-04-29 | 2009-04-27 | 5.657 | 690,519 | +9,896 | 0.17% | 3,906,162 |
| 2009-04-28 | 2009-04-24 | 6.057 | 680,623 | -45,081 | 0.17% | 4,122,542 |
| 2009-04-27 | 2009-04-23 | 6.075 | 725,704 | +14,294 | 0.18% | 4,408,799 |
| 2009-04-24 | 2009-04-22 | 5.821 | 711,410 | +5,498 | 0.18% | 4,140,800 |
| 2009-04-23 | 2009-04-21 | 6.203 | 705,912 | +9,896 | 0.18% | 4,378,438 |
| 2009-04-22 | 2009-04-20 | 6.384 | 696,016 | +95,661 | 0.17% | 4,443,658 |
| 2009-04-21 | 2009-04-17 | 6.475 | 600,355 | -240,802 | 0.15% | 3,887,518 |
| 2009-04-20 | 2009-04-16 | 5.911 | 841,157 | +30,787 | 0.21% | 4,972,499 |
| 2009-04-17 | 2009-04-15 | 6.166 | 810,370 | +122,051 | 0.20% | 4,996,862 |
| 2009-04-16 | 2009-04-14 | 6.093 | 688,319 | -87,965 | 0.17% | 4,194,197 |
| 2009-04-15 | 2009-04-09 | 5.511 | 776,284 | -7,696 | 0.19% | 4,278,362 |
| 2009-04-14 | 2009-04-08 | 5.293 | 783,980 | -3,299 | 0.20% | 4,149,657 |
| 2009-04-09 | 2009-04-07 | 5.584 | 787,279 | -19,792 | 0.20% | 4,396,239 |
| 2009-04-08 | 2009-04-06 | 5.584 | 807,071 | +59,376 | 0.20% | 4,506,760 |
| 2009-04-07 | 2009-04-03 | 5.475 | 747,695 | -19,792 | 0.19% | 4,093,598 |
| 2009-04-06 | 2009-04-02 | 5.475 | 767,487 | -117,652 | 0.19% | 4,201,959 |
| 2009-04-03 | 2009-04-01 | 4.893 | 885,139 | +18,692 | 0.22% | 4,330,899 |
| 2009-04-02 | 2009-03-31 | 4.675 | 866,447 | -1,099 | 0.22% | 4,050,321 |
| 2009-04-01 | 2009-03-30 | 4.547 | 867,546 | +93,461 | 0.22% | 3,944,998 |
| 2009-03-31 | 2009-03-27 | 4.875 | 774,085 | -15,393 | 0.19% | 3,773,442 |
| 2009-03-30 | 2009-03-26 | 5.002 | 789,478 | -50,580 | 0.20% | 3,948,999 |
| 2009-03-27 | 2009-03-25 | 4.875 | 840,058 | -13,194 | 0.21% | 4,095,042 |
| 2009-03-26 | 2009-03-24 | 4.875 | 853,252 | -125,349 | 0.21% | 4,159,359 |
| 2009-03-25 | 2009-03-23 | 4.475 | 978,601 | -72,571 | 0.25% | 4,378,799 |
| 2009-03-24 | 2009-03-20 | 4.165 | 1,051,172 | -16,493 | 0.26% | 4,378,482 |
| 2009-03-23 | 2009-03-19 | 4.202 | 1,067,665 | -29,688 | 0.27% | 4,486,021 |
| 2009-03-20 | 2009-03-18 | 4.165 | 1,097,353 | +5,498 | 0.28% | 4,570,841 |
| 2009-03-19 | 2009-03-17 | 4.093 | 1,091,855 | +14,294 | 0.27% | 4,468,500 |
| 2009-03-18 | 2009-03-16 | 4.093 | 1,077,561 | -17,593 | 0.27% | 4,410,001 |
| 2009-03-17 | 2009-03-13 | 3.892 | 1,095,154 | -58,276 | 0.28% | 4,262,881 |
| 2009-03-16 | 2009-03-12 | 3.638 | 1,153,430 | +10,996 | 0.29% | 4,196,000 |
| 2009-03-13 | 2009-03-11 | 3.638 | 1,142,434 | -1,100 | 0.29% | 4,155,999 |
| 2009-03-12 | 2009-03-10 | 3.492 | 1,143,534 | +1,100 | 0.29% | 3,993,600 |
| 2009-03-11 | 2009-03-09 | 3.529 | 1,142,434 | +5,497 | 0.29% | 4,031,319 |
| 2009-03-10 | 2009-03-06 | 3.565 | 1,136,937 | -5,497 | 0.29% | 4,053,281 |
| 2009-03-09 | 2009-03-05 | 3.638 | 1,142,434 | +38,484 | 0.29% | 4,155,999 |
| 2009-03-06 | 2009-03-04 | 3.601 | 1,103,950 | -14,294 | 0.28% | 3,975,840 |
| 2009-03-05 | 2009-03-03 | 3.420 | 1,118,244 | +35,185 | 0.28% | 3,823,919 |
| 2009-03-04 | 2009-03-02 | 3.529 | 1,083,059 | -7,696 | 0.27% | 3,821,801 |
| 2009-03-02 | 2009-02-26 | 3.802 | 1,090,755 | +6,597 | 0.27% | 4,146,558 |
| 2009-02-27 | 2009-02-25 | 3.911 | 1,084,158 | -6,597 | 0.27% | 4,239,799 |
| 2009-02-26 | 2009-02-24 | 3.820 | 1,090,755 | -2,200 | 0.27% | 4,166,398 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,092,955 | -25,289 | 0.27% | 4,294,082 |
| 2009-02-24 | 2009-02-20 | 3.838 | 1,118,244 | +27,489 | 0.28% | 4,291,739 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,090,755 | -5,498 | 0.27% | 4,265,598 |
| 2009-02-20 | 2009-02-18 | 3.874 | 1,096,253 | +38,484 | 0.28% | 4,247,219 |
| 2009-02-18 | 2009-02-16 | 4.093 | 1,057,769 | +27,489 | 0.27% | 4,329,000 |
| 2009-02-17 | 2009-02-13 | 4.111 | 1,030,280 | -27,489 | 0.26% | 4,235,240 |
| 2009-02-16 | 2009-02-12 | 4.056 | 1,057,769 | +10,996 | 0.27% | 4,290,520 |
| 2009-02-13 | 2009-02-11 | 4.074 | 1,046,773 | +37,384 | 0.26% | 4,264,958 |
| 2009-02-12 | 2009-02-10 | 4.129 | 1,009,389 | +155,037 | 0.25% | 4,167,722 |
| 2009-02-11 | 2009-02-09 | 4.384 | 854,352 | -38,484 | 0.21% | 3,745,141 |
| 2009-02-10 | 2009-02-06 | 4.420 | 892,836 | -19,792 | 0.22% | 3,946,319 |
| 2009-02-09 | 2009-02-05 | 4.184 | 912,628 | -18,692 | 0.23% | 3,818,000 |
| 2009-02-06 | 2009-02-04 | 4.184 | 931,320 | -5,498 | 0.23% | 3,896,198 |
| 2009-02-05 | 2009-02-03 | 4.093 | 936,818 | -15,394 | 0.24% | 3,833,999 |
| 2009-02-03 | 2009-01-30 | 4.238 | 952,212 | -10,995 | 0.24% | 4,035,560 |
| 2009-02-02 | 2009-01-29 | 4.293 | 963,207 | -59,376 | 0.24% | 4,134,718 |
| 2009-01-30 | 2009-01-23 | 4.074 | 1,022,583 | +19,792 | 0.26% | 4,166,399 |
| 2009-01-29 | 2009-01-22 | 4.184 | 1,002,791 | -4,399 | 0.25% | 4,195,199 |
| 2009-01-23 | 2009-01-21 | 4.002 | 1,007,190 | +64,874 | 0.25% | 4,030,402 |
| 2009-01-22 | 2009-01-20 | 3.965 | 942,316 | +81,367 | 0.24% | 3,736,520 |
| 2009-01-21 | 2009-01-19 | 4.147 | 860,949 | +59,376 | 0.22% | 3,570,480 |
| 2009-01-20 | 2009-01-16 | 4.402 | 801,573 | -5,498 | 0.20% | 3,528,359 |
| 2009-01-19 | 2009-01-15 | 4.256 | 807,071 | +69,272 | 0.20% | 3,435,120 |
| 2009-01-16 | 2009-01-14 | 4.511 | 737,799 | +52,778 | 0.19% | 3,328,159 |
| 2009-01-15 | 2009-01-13 | 4.584 | 685,021 | +86,865 | 0.17% | 3,139,921 |
| 2009-01-14 | 2009-01-12 | 5.038 | 598,156 | +39,584 | 0.15% | 3,013,759 |
| 2009-01-13 | 2009-01-09 | 5.748 | 558,572 | +14,294 | 0.14% | 3,210,558 |
| 2009-01-12 | 2009-01-08 | 5.566 | 544,278 | +31,887 | 0.14% | 3,029,399 |
| 2009-01-09 | 2009-01-07 | 6.184 | 512,391 | -54,978 | 0.13% | 3,168,799 |
| 2009-01-08 | 2009-01-06 | 6.148 | 567,369 | -27,489 | 0.14% | 3,488,161 |
| 2009-01-07 | 2009-01-05 | 5.457 | 594,858 | +5,498 | 0.15% | 3,246,002 |
| 2009-01-06 | 2009-01-02 | 5.093 | 589,360 | -21,991 | 0.15% | 3,001,601 |
| 2009-01-05 | 2008-12-31 | 5.020 | 611,351 | +5,498 | 0.15% | 3,069,121 |
| 2009-01-02 | 2008-12-29 | 5.002 | 605,853 | +27,489 | 0.15% | 3,030,500 |
| 2008-12-30 | 2008-12-24 | 5.166 | 578,364 | -2,199 | 0.15% | 2,987,679 |
| 2008-12-29 | 2008-12-22 | 5.311 | 580,563 | -6,598 | 0.15% | 3,083,518 |
| 2008-12-23 | 2008-12-19 | 5.784 | 587,161 | -72,570 | 0.15% | 3,396,242 |
| 2008-12-22 | 2008-12-18 | 5.311 | 659,731 | +35,186 | 0.17% | 3,503,999 |
| 2008-12-19 | 2008-12-17 | 5.402 | 624,545 | -32,987 | 0.16% | 3,373,917 |
| 2008-12-18 | 2008-12-16 | 5.220 | 657,532 | -6,597 | 0.17% | 3,432,520 |
| 2008-12-17 | 2008-12-15 | 5.038 | 664,129 | -5,498 | 0.17% | 3,346,158 |
| 2008-12-16 | 2008-12-12 | 4.929 | 669,627 | +7,697 | 0.17% | 3,300,780 |
| 2008-12-15 | 2008-12-11 | 5.093 | 661,930 | +5,498 | 0.17% | 3,371,199 |
| 2008-12-12 | 2008-12-10 | 5.493 | 656,432 | -38,485 | 0.16% | 3,605,877 |
| 2008-12-11 | 2008-12-09 | 4.802 | 694,917 | -69,272 | 0.17% | 3,336,961 |
| 2008-12-10 | 2008-12-08 | 4.784 | 764,189 | -5,497 | 0.19% | 3,655,702 |
| 2008-12-09 | 2008-12-05 | 4.274 | 769,686 | +9,896 | 0.19% | 3,289,999 |
| 2008-12-08 | 2008-12-04 | 4.184 | 759,790 | -2,199 | 0.19% | 3,178,599 |
| 2008-12-05 | 2008-12-03 | 4.384 | 761,989 | +24,190 | 0.19% | 3,340,258 |
| 2008-12-04 | 2008-12-02 | 4.420 | 737,799 | +6,597 | 0.19% | 3,261,059 |
| 2008-12-03 | 2008-12-01 | 4.675 | 731,202 | +54,978 | 0.18% | 3,418,100 |
| 2008-12-02 | 2008-11-28 | 4.638 | 676,224 | +1,099 | 0.17% | 3,136,498 |
| 2008-12-01 | 2008-11-27 | 4.493 | 675,125 | +18,693 | 0.17% | 3,033,161 |
| 2008-11-28 | 2008-11-26 | 4.766 | 656,432 | -29,688 | 0.16% | 3,128,278 |
| 2008-11-27 | 2008-11-25 | 4.165 | 686,120 | +18,692 | 0.17% | 2,857,918 |
| 2008-11-26 | 2008-11-24 | 4.274 | 667,428 | -3,299 | 0.17% | 2,852,900 |
| 2008-11-25 | 2008-11-21 | 4.329 | 670,727 | -5,497 | 0.17% | 2,903,602 |
| 2008-11-20 | 2008-11-18 | 4.711 | 676,224 | -5,498 | 0.17% | 3,185,698 |
| 2008-11-19 | 2008-11-17 | 4.820 | 681,722 | -5,498 | 0.17% | 3,285,999 |
| 2008-11-18 | 2008-11-14 | 4.893 | 687,220 | -5,498 | 0.17% | 3,362,500 |
| 2008-11-17 | 2008-11-13 | 4.911 | 692,718 | -10,995 | 0.17% | 3,402,002 |
| 2008-11-14 | 2008-11-12 | 4.893 | 703,713 | +49,480 | 0.18% | 3,443,199 |
| 2008-11-13 | 2008-11-11 | 5.093 | 654,233 | +40,683 | 0.16% | 3,331,998 |
| 2008-11-12 | 2008-11-10 | 5.457 | 613,550 | +13,195 | 0.15% | 3,348,000 |
| 2008-11-11 | 2008-11-07 | 5.657 | 600,355 | +10,995 | 0.15% | 3,396,118 |
| 2008-11-10 | 2008-11-06 | 5.348 | 589,360 | +56,077 | 0.15% | 3,151,681 |
| 2008-11-07 | 2008-11-05 | 5.893 | 533,283 | +14,295 | 0.13% | 3,142,802 |
| 2008-11-06 | 2008-11-04 | 6.021 | 518,988 | +2,199 | 0.13% | 3,124,637 |
| 2008-11-05 | 2008-11-03 | 6.184 | 516,789 | -13,195 | 0.13% | 3,195,998 |
| 2008-11-04 | 2008-10-31 | 5.657 | 529,984 | +8,796 | 0.13% | 2,998,040 |
| 2008-11-03 | 2008-10-30 | 5.966 | 521,188 | -82,466 | 0.13% | 3,109,442 |
| 2008-10-31 | 2008-10-29 | 4.911 | 603,654 | -37,385 | 0.15% | 2,964,600 |
| 2008-10-30 | 2008-10-28 | 4.311 | 641,039 | +18,693 | 0.16% | 2,763,421 |
| 2008-10-29 | 2008-10-27 | 3.965 | 622,346 | +1,099 | 0.16% | 2,467,759 |
| 2008-10-28 | 2008-10-24 | 4.038 | 621,247 | +6,598 | 0.15% | 2,508,601 |
| 2008-10-27 | 2008-10-23 | 4.693 | 614,649 | -3,299 | 0.15% | 2,884,438 |
| 2008-10-24 | 2008-10-22 | 5.202 | 617,948 | -3,299 | 0.15% | 3,214,639 |
| 2008-10-23 | 2008-10-21 | 5.766 | 621,247 | -52,778 | 0.15% | 3,582,101 |
| 2008-10-22 | 2008-10-20 | 6.366 | 674,025 | -46,181 | 0.17% | 4,290,998 |
| 2008-10-21 | 2008-10-17 | 4.947 | 720,206 | -1,100 | 0.18% | 3,563,198 |
| 2008-10-20 | 2008-10-16 | 4.911 | 721,306 | -10,996 | 0.18% | 3,542,400 |
| 2008-10-17 | 2008-10-15 | 4.529 | 732,302 | +1,100 | 0.18% | 3,316,682 |
| 2008-10-16 | 2008-10-14 | 4.547 | 731,202 | -31,887 | 0.18% | 3,325,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 763,089 | -58,276 | 0.19% | 3,567,160 |
| 2008-10-14 | 2008-10-10 | 3.802 | 821,365 | +81,367 | 0.20% | 3,122,459 |
| 2008-10-13 | 2008-10-09 | 4.256 | 739,998 | -23,091 | 0.18% | 3,149,638 |
| 2008-10-10 | 2008-10-08 | 3.747 | 763,089 | +36,285 | 0.19% | 2,859,280 |
| 2008-10-09 | 2008-10-06 | 4.202 | 726,804 | +49,480 | 0.18% | 3,053,821 |
| 2008-10-08 | 2008-10-03 | 4.729 | 677,324 | -19,792 | 0.17% | 3,203,200 |
| 2008-10-06 | 2008-10-02 | 4.747 | 697,116 | -32,986 | 0.17% | 3,309,481 |
| 2008-10-03 | 2008-09-30 | 4.365 | 730,102 | -5,498 | 0.18% | 3,187,198 |
| 2008-10-02 | 2008-09-29 | 4.487 | 735,600 | +34,086 | 0.18% | 3,300,590 |
| 2008-09-30 | 2008-09-26 | 4.805 | 701,514 | +60,720 | 0.17% | 3,370,607 |
| 2008-09-29 | 2008-09-25 | 5.010 | 640,794 | -4,279 | 0.16% | 3,210,642 |
| 2008-09-26 | 2008-09-24 | 4.674 | 645,073 | +37,442 | 0.17% | 3,015,001 |
| 2008-09-25 | 2008-09-23 | 4.954 | 607,631 | +20,326 | 0.16% | 3,010,402 |
| 2008-09-24 | 2008-09-22 | 5.721 | 587,305 | -43,861 | 0.15% | 3,359,880 |
| 2008-09-23 | 2008-09-19 | 5.870 | 631,166 | -19,256 | 0.16% | 3,705,202 |
| 2008-09-22 | 2008-09-18 | 6.020 | 650,422 | +11,768 | 0.17% | 3,915,522 |
| 2008-09-19 | 2008-09-17 | 5.964 | 638,654 | -37,442 | 0.16% | 3,808,859 |
| 2008-09-18 | 2008-09-16 | 6.282 | 676,096 | +1,070 | 0.17% | 4,247,039 |
| 2008-09-12 | 2008-09-10 | 6.095 | 675,026 | -5,349 | 0.17% | 4,114,118 |
| 2008-09-11 | 2008-09-09 | 6.300 | 680,375 | +12,837 | 0.17% | 4,286,639 |
| 2008-09-10 | 2008-09-08 | 6.581 | 667,538 | -9,628 | 0.17% | 4,392,960 |
| 2008-09-09 | 2008-09-05 | 6.375 | 677,166 | +28,884 | 0.17% | 4,317,061 |
| 2008-09-08 | 2008-09-04 | 7.048 | 648,282 | +13,907 | 0.17% | 4,569,240 |
| 2008-09-05 | 2008-09-03 | 7.179 | 634,375 | -34,233 | 0.16% | 4,554,240 |
| 2008-09-04 | 2008-09-02 | 6.955 | 668,608 | -11,767 | 0.17% | 4,650,002 |
| 2008-09-03 | 2008-09-01 | 7.030 | 680,375 | +25,674 | 0.17% | 4,782,719 |
| 2008-09-02 | 2008-08-29 | 7.478 | 654,701 | -92,000 | 0.17% | 4,896,002 |
| 2008-09-01 | 2008-08-28 | 6.637 | 746,701 | +13,907 | 0.19% | 4,955,799 |
| 2008-08-29 | 2008-08-27 | 6.450 | 732,794 | +12,837 | 0.19% | 4,726,500 |
| 2008-08-27 | 2008-08-25 | 6.132 | 719,957 | +9,628 | 0.18% | 4,414,881 |
| 2008-08-26 | 2008-08-21 | 5.646 | 710,329 | -9,628 | 0.18% | 4,010,561 |
| 2008-08-25 | 2008-08-20 | 5.814 | 719,957 | +11,768 | 0.18% | 4,186,061 |
| 2008-08-21 | 2008-08-19 | 5.908 | 708,189 | +1,069 | 0.18% | 4,183,838 |
| 2008-08-19 | 2008-08-15 | 6.581 | 707,120 | -1,069 | 0.18% | 4,653,443 |
| 2008-08-15 | 2008-08-13 | 6.525 | 708,189 | +14,977 | 0.18% | 4,620,758 |
| 2008-08-14 | 2008-08-12 | 6.768 | 693,212 | +111,256 | 0.18% | 4,691,517 |
| 2008-08-13 | 2008-08-11 | 6.300 | 581,956 | -14,977 | 0.15% | 3,666,559 |
| 2008-08-12 | 2008-08-08 | 6.656 | 596,933 | +10,698 | 0.15% | 3,972,960 |
| 2008-08-11 | 2008-08-07 | 6.899 | 586,235 | +2,139 | 0.15% | 4,044,238 |
| 2008-08-08 | 2008-08-05 | 7.273 | 584,096 | -38,512 | 0.15% | 4,247,882 |
| 2008-08-05 | 2008-08-01 | 7.665 | 622,608 | +22,466 | 0.16% | 4,772,404 |
| 2008-08-04 | 2008-07-31 | 7.740 | 600,142 | +7,488 | 0.15% | 4,645,078 |
| 2008-08-01 | 2008-07-30 | 7.815 | 592,654 | +3,209 | 0.15% | 4,631,441 |
| 2008-07-31 | 2008-07-29 | 7.759 | 589,445 | +9,628 | 0.15% | 4,573,303 |
| 2008-07-30 | 2008-07-28 | 8.095 | 579,817 | +10,698 | 0.15% | 4,693,723 |
| 2008-07-29 | 2008-07-25 | 8.581 | 569,119 | -5,349 | 0.15% | 4,883,761 |
| 2008-07-28 | 2008-07-24 | 8.974 | 574,468 | -3,209 | 0.15% | 5,155,202 |
| 2008-07-25 | 2008-07-23 | 8.974 | 577,677 | -47,070 | 0.15% | 5,183,999 |
| 2008-07-24 | 2008-07-22 | 8.806 | 624,747 | -6,419 | 0.16% | 5,501,280 |
| 2008-07-23 | 2008-07-21 | 8.768 | 631,166 | +17,117 | 0.16% | 5,534,203 |
| 2008-07-22 | 2008-07-18 | 8.263 | 614,049 | -16,047 | 0.16% | 5,074,157 |
| 2008-07-21 | 2008-07-17 | 8.039 | 630,096 | -3,209 | 0.16% | 5,065,401 |
| 2008-07-18 | 2008-07-16 | 7.684 | 633,305 | +6,418 | 0.16% | 4,866,238 |
| 2008-07-17 | 2008-07-15 | 7.815 | 626,887 | +9,628 | 0.16% | 4,898,963 |
| 2008-07-14 | 2008-07-10 | 8.357 | 617,259 | +38,512 | 0.16% | 5,158,383 |
| 2008-07-11 | 2008-07-09 | 8.563 | 578,747 | +5,349 | 0.15% | 4,955,561 |
| 2008-07-10 | 2008-07-08 | 8.750 | 573,398 | +4,279 | 0.15% | 5,016,960 |
| 2008-07-09 | 2008-07-07 | 9.628 | 569,119 | +8,558 | 0.15% | 5,479,601 |
| 2008-07-08 | 2008-07-04 | 9.366 | 560,561 | +4,279 | 0.14% | 5,250,483 |
| 2008-07-07 | 2008-07-03 | 8.806 | 556,282 | -44,930 | 0.14% | 4,898,403 |
| 2008-07-04 | 2008-07-02 | 8.189 | 601,212 | +12,837 | 0.15% | 4,923,120 |
| 2008-07-03 | 2008-06-30 | 9.049 | 588,375 | +11,768 | 0.15% | 5,324,002 |
| 2008-07-02 | 2008-06-27 | 9.217 | 576,607 | +9,628 | 0.15% | 5,314,537 |
| 2008-06-30 | 2008-06-26 | 10.021 | 566,979 | -2,140 | 0.15% | 5,681,597 |
| 2008-06-27 | 2008-06-25 | 10.096 | 569,119 | -5,349 | 0.15% | 5,745,601 |
| 2008-06-26 | 2008-06-24 | 9.927 | 574,468 | +88,791 | 0.15% | 5,702,942 |
| 2008-06-25 | 2008-06-23 | 11.217 | 485,677 | +4,279 | 0.12% | 5,448,004 |
| 2008-06-24 | 2008-06-20 | 11.404 | 481,398 | -5,348 | 0.12% | 5,490,005 |
| 2008-06-23 | 2008-06-19 | 11.834 | 486,746 | +9,628 | 0.12% | 5,760,295 |
| 2008-06-20 | 2008-06-18 | 12.339 | 477,118 | +1,069 | 0.12% | 5,887,194 |
| 2008-06-19 | 2008-06-17 | 12.190 | 476,049 | +3,210 | 0.12% | 5,802,804 |
| 2008-06-18 | 2008-06-16 | 12.750 | 472,839 | -16,047 | 0.12% | 6,028,875 |
| 2008-06-16 | 2008-06-12 | 12.152 | 488,886 | +24,605 | 0.13% | 5,941,000 |
| 2008-06-12 | 2008-06-10 | 13.442 | 464,281 | +7,488 | 0.12% | 6,240,917 |
| 2008-06-11 | 2008-06-06 | 14.246 | 456,793 | +1,070 | 0.12% | 6,507,483 |
| 2008-06-10 | 2008-06-05 | 13.966 | 455,723 | -35,303 | 0.12% | 6,364,440 |
| 2008-06-06 | 2008-06-04 | 14.265 | 491,026 | -17,116 | 0.13% | 7,004,347 |
| 2008-06-05 | 2008-06-03 | 14.339 | 508,142 | -11,767 | 0.13% | 7,286,502 |
| 2008-06-04 | 2008-06-02 | 14.470 | 519,909 | +2,139 | 0.13% | 7,523,275 |
| 2008-06-03 | 2008-05-30 | 13.947 | 517,770 | -11,767 | 0.13% | 7,221,283 |
| 2008-06-02 | 2008-05-29 | 14.153 | 529,537 | -39,582 | 0.14% | 7,494,296 |
| 2008-05-30 | 2008-05-28 | 13.293 | 569,119 | +12,837 | 0.15% | 7,565,041 |
| 2008-05-29 | 2008-05-27 | 13.386 | 556,282 | +24,605 | 0.14% | 7,446,405 |
| 2008-05-28 | 2008-05-26 | 13.685 | 531,677 | +27,814 | 0.14% | 7,276,082 |
| 2008-05-27 | 2008-05-23 | 13.797 | 503,863 | +63,117 | 0.13% | 6,951,963 |
| 2008-05-26 | 2008-05-22 | 14.470 | 440,746 | +42,791 | 0.11% | 6,377,757 |
| 2008-05-23 | 2008-05-21 | 15.237 | 397,955 | +38,511 | 0.10% | 6,063,595 |
| 2008-05-22 | 2008-05-20 | 15.686 | 359,444 | +50,280 | 0.09% | 5,638,088 |
| 2008-05-21 | 2008-05-19 | 16.564 | 309,164 | +2,139 | 0.08% | 5,121,077 |
| 2008-05-20 | 2008-05-16 | 16.620 | 307,025 | -52,419 | 0.08% | 5,102,866 |
| 2008-05-19 | 2008-05-15 | 15.798 | 359,444 | -17,116 | 0.09% | 5,678,408 |
| 2008-05-16 | 2008-05-14 | 15.742 | 376,560 | +41,721 | 0.10% | 5,927,682 |
| 2008-05-14 | 2008-05-09 | 16.041 | 334,839 | +18,186 | 0.09% | 5,371,084 |
| 2008-05-13 | 2008-05-08 | 17.669 | 316,653 | -4,279 | 0.08% | 5,594,937 |
| 2008-05-09 | 2008-05-07 | 17.553 | 320,932 | +11,931 | 0.08% | 5,633,277 |
| 2008-05-08 | 2008-05-06 | 18.366 | 309,001 | +69,241 | 0.08% | 5,675,014 |
| 2008-05-07 | 2008-05-05 | 18.385 | 239,760 | -21,703 | 0.06% | 4,407,996 |
| 2008-05-06 | 2008-05-02 | 17.417 | 261,463 | -95,077 | 0.07% | 4,554,006 |
| 2008-05-05 | 2008-04-30 | 15.676 | 356,540 | +60,974 | 0.09% | 5,589,000 |
| 2008-05-02 | 2008-04-29 | 15.985 | 295,566 | +6,200 | 0.08% | 4,724,712 |
| 2008-04-30 | 2008-04-28 | 15.966 | 289,366 | +44,439 | 0.08% | 4,620,003 |
| 2008-04-29 | 2008-04-25 | 16.527 | 244,927 | +5,167 | 0.06% | 4,047,952 |
| 2008-04-28 | 2008-04-24 | 17.224 | 239,760 | -15,502 | 0.06% | 4,129,596 |
| 2008-04-25 | 2008-04-23 | 15.966 | 255,262 | -27,903 | 0.07% | 4,075,500 |
| 2008-04-24 | 2008-04-22 | 15.598 | 283,165 | +5,167 | 0.07% | 4,416,878 |
| 2008-04-23 | 2008-04-21 | 15.753 | 277,998 | -12,401 | 0.07% | 4,379,322 |
| 2008-04-22 | 2008-04-18 | 14.650 | 290,399 | -32,037 | 0.08% | 4,254,336 |
| 2008-04-21 | 2008-04-17 | 13.779 | 322,436 | -5,167 | 0.09% | 4,442,878 |
| 2008-04-18 | 2008-04-16 | 13.586 | 327,603 | -1,034 | 0.09% | 4,450,674 |
| 2008-04-17 | 2008-04-15 | 13.644 | 328,637 | +63,041 | 0.09% | 4,483,802 |
| 2008-04-16 | 2008-04-14 | 14.244 | 265,596 | +18,602 | 0.07% | 3,783,033 |
| 2008-04-14 | 2008-04-10 | 15.385 | 246,994 | -15,502 | 0.07% | 3,800,094 |
| 2008-04-11 | 2008-04-09 | 14.998 | 262,496 | +19,635 | 0.07% | 3,936,998 |
| 2008-04-10 | 2008-04-08 | 15.830 | 242,861 | -1,033 | 0.06% | 3,844,607 |
| 2008-04-09 | 2008-04-07 | 16.817 | 243,894 | +6,201 | 0.06% | 4,101,679 |
| 2008-04-08 | 2008-04-03 | 16.817 | 237,693 | -3,101 | 0.06% | 3,997,394 |
| 2008-04-07 | 2008-04-02 | 16.837 | 240,794 | -32,037 | 0.06% | 4,054,205 |
| 2008-04-03 | 2008-04-01 | 15.424 | 272,831 | -3,100 | 0.07% | 4,208,166 |
| 2008-04-02 | 2008-03-31 | 14.902 | 275,931 | -2,067 | 0.07% | 4,111,801 |
| 2008-04-01 | 2008-03-28 | 15.443 | 277,998 | -12,401 | 0.07% | 4,293,242 |
| 2008-03-31 | 2008-03-27 | 15.114 | 290,399 | +8,267 | 0.08% | 4,389,216 |
| 2008-03-28 | 2008-03-26 | 15.114 | 282,132 | -8,267 | 0.07% | 4,264,265 |
| 2008-03-27 | 2008-03-25 | 14.244 | 290,399 | -22,736 | 0.08% | 4,136,316 |
| 2008-03-26 | 2008-03-20 | 13.431 | 313,135 | +38,237 | 0.08% | 4,205,638 |
| 2008-03-25 | 2008-03-19 | 15.269 | 274,898 | -27,903 | 0.07% | 4,197,487 |
| 2008-03-20 | 2008-03-18 | 15.192 | 302,801 | +10,335 | 0.08% | 4,600,105 |
| 2008-03-19 | 2008-03-17 | 13.353 | 292,466 | +19,635 | 0.08% | 3,905,398 |
| 2008-03-18 | 2008-03-14 | 15.521 | 272,831 | +21,703 | 0.07% | 4,234,566 |
| 2008-03-17 | 2008-03-13 | 17.166 | 251,128 | +8,267 | 0.07% | 4,310,817 |
| 2008-03-14 | 2008-03-12 | 18.501 | 242,861 | -9,301 | 0.06% | 4,493,208 |
| 2008-03-12 | 2008-03-10 | 17.243 | 252,162 | +1,034 | 0.07% | 4,348,086 |
| 2008-03-11 | 2008-03-07 | 17.359 | 251,128 | +4,134 | 0.07% | 4,359,417 |
| 2008-03-10 | 2008-03-06 | 18.250 | 246,994 | +10,334 | 0.07% | 4,507,533 |
| 2008-03-07 | 2008-03-05 | 18.927 | 236,660 | -26,870 | 0.06% | 4,479,242 |
| 2008-03-06 | 2008-03-04 | 19.295 | 263,530 | +7,235 | 0.07% | 5,084,708 |
| 2008-03-05 | 2008-03-03 | 19.624 | 256,295 | +25,836 | 0.07% | 5,029,432 |
| 2008-03-04 | 2008-02-29 | 20.707 | 230,459 | -2,067 | 0.06% | 4,772,196 |
| 2008-03-03 | 2008-02-28 | 21.249 | 232,526 | +19,635 | 0.06% | 4,940,998 |
| 2008-02-29 | 2008-02-27 | 21.133 | 212,891 | -26,869 | 0.06% | 4,499,049 |
| 2008-02-28 | 2008-02-26 | 19.391 | 239,760 | -6,201 | 0.06% | 4,649,275 |
| 2008-02-27 | 2008-02-25 | 18.288 | 245,961 | +25,836 | 0.07% | 4,498,201 |
| 2008-02-26 | 2008-02-22 | 19.546 | 220,125 | +29,970 | 0.06% | 4,302,606 |
| 2008-02-25 | 2008-02-21 | 20.862 | 190,155 | +12,402 | 0.05% | 3,967,047 |
| 2008-02-22 | 2008-02-20 | 21.636 | 177,753 | +5,167 | 0.05% | 3,845,914 |
| 2008-02-21 | 2008-02-19 | 21.559 | 172,586 | -26,870 | 0.05% | 3,720,759 |
| 2008-02-20 | 2008-02-18 | 21.249 | 199,456 | -52,706 | 0.05% | 4,238,286 |
| 2008-02-19 | 2008-02-15 | 21.327 | 252,162 | +34,104 | 0.07% | 5,377,768 |
| 2008-02-18 | 2008-02-14 | 21.211 | 218,058 | +52,706 | 0.06% | 4,625,124 |
| 2008-02-15 | 2008-02-13 | 20.707 | 165,352 | -63,040 | 0.04% | 3,424,002 |
| 2008-02-14 | 2008-02-12 | 19.933 | 228,392 | +63,040 | 0.06% | 4,552,594 |
| 2008-02-13 | 2008-02-11 | 19.817 | 165,352 | +3,100 | 0.04% | 3,276,802 |
| 2008-02-12 | 2008-02-06 | 21.598 | 162,252 | +1,034 | 0.04% | 3,504,250 |
| 2008-02-11 | 2008-02-04 | 21.946 | 161,218 | -3,100 | 0.04% | 3,538,078 |
| 2008-02-05 | 2008-02-01 | 20.436 | 164,318 | -96,111 | 0.04% | 3,358,071 |
| 2008-02-04 | 2008-01-31 | 22.139 | 260,429 | +55,806 | 0.07% | 5,765,755 |
| 2008-02-01 | 2008-01-30 | 23.301 | 204,623 | -6,201 | 0.05% | 4,767,841 |
| 2008-01-31 | 2008-01-29 | 24.539 | 210,824 | +3,101 | 0.06% | 5,173,448 |
| 2008-01-29 | 2008-01-25 | 25.158 | 207,723 | -34,104 | 0.06% | 5,225,992 |
| 2008-01-28 | 2008-01-24 | 22.836 | 241,827 | +3,100 | 0.06% | 5,522,397 |
| 2008-01-25 | 2008-01-23 | 23.842 | 238,727 | +25,836 | 0.06% | 5,691,845 |
| 2008-01-24 | 2008-01-22 | 20.127 | 212,891 | +4,134 | 0.06% | 4,284,809 |
| 2008-01-23 | 2008-01-21 | 23.920 | 208,757 | +2,067 | 0.06% | 4,993,446 |
| 2008-01-22 | 2008-01-18 | 26.049 | 206,690 | -5,167 | 0.05% | 5,384,004 |
| 2008-01-21 | 2008-01-17 | 25.933 | 211,857 | -2,067 | 0.06% | 5,493,997 |
| 2008-01-18 | 2008-01-16 | 24.268 | 213,924 | -31,003 | 0.06% | 5,191,560 |
| 2008-01-17 | 2008-01-15 | 27.868 | 244,927 | -9,302 | 0.06% | 6,825,587 |
| 2008-01-16 | 2008-01-14 | 26.591 | 254,229 | +11,368 | 0.07% | 6,760,093 |
| 2008-01-15 | 2008-01-11 | 26.862 | 242,861 | +12,402 | 0.06% | 6,523,611 |
| 2008-01-14 | 2008-01-10 | 26.823 | 230,459 | -53,740 | 0.06% | 6,181,555 |
| 2008-01-11 | 2008-01-09 | 28.294 | 284,199 | +21,703 | 0.08% | 8,041,013 |
| 2008-01-10 | 2008-01-08 | 27.249 | 262,496 | +5,167 | 0.07% | 7,152,637 |
| 2008-01-09 | 2008-01-07 | 26.010 | 257,329 | +29,970 | 0.07% | 6,693,123 |
| 2008-01-08 | 2008-01-04 | 25.042 | 227,359 | -16,535 | 0.06% | 5,693,604 |
| 2008-01-07 | 2008-01-03 | 23.378 | 243,894 | +2,067 | 0.06% | 5,701,759 |
| 2008-01-03 | 2007-12-31 | 23.842 | 241,827 | +8,267 | 0.06% | 5,765,757 |
| 2008-01-02 | 2007-12-27 | 22.449 | 233,560 | +1,034 | 0.06% | 5,243,210 |
| 2007-12-28 | 2007-12-24 | 23.649 | 232,526 | -3,100 | 0.06% | 5,498,998 |
| 2007-12-27 | 2007-12-20 | 20.282 | 235,626 | -4,134 | 0.06% | 4,778,871 |
| 2007-12-20 | 2007-12-18 | 20.011 | 239,760 | -6,201 | 0.06% | 4,797,755 |
| 2007-12-19 | 2007-12-17 | 19.314 | 245,961 | +17,569 | 0.07% | 4,750,481 |
| 2007-12-18 | 2007-12-14 | 20.398 | 228,392 | +7,234 | 0.06% | 4,658,674 |
| 2007-12-17 | 2007-12-13 | 21.211 | 221,158 | -2,067 | 0.06% | 4,690,877 |
| 2007-12-14 | 2007-12-12 | 20.978 | 223,225 | +48,572 | 0.06% | 4,682,879 |
| 2007-12-13 | 2007-12-11 | 22.256 | 174,653 | +7,234 | 0.05% | 3,887,002 |
| 2007-12-12 | 2007-12-10 | 19.546 | 167,419 | +3,101 | 0.04% | 3,272,404 |
| 2007-12-11 | 2007-12-07 | 20.823 | 164,318 | +5,167 | 0.04% | 3,421,671 |
| 2007-12-07 | 2007-12-05 | 22.410 | 159,151 | -5,167 | 0.04% | 3,566,636 |
| 2007-12-06 | 2007-12-04 | 22.952 | 164,318 | +1,033 | 0.04% | 3,771,470 |
| 2007-12-05 | 2007-12-03 | 23.146 | 163,285 | +5,167 | 0.04% | 3,779,360 |
| 2007-12-03 | 2007-11-29 | 21.907 | 158,118 | -9,301 | 0.04% | 3,463,926 |
| 2007-11-30 | 2007-11-28 | 20.282 | 167,419 | +7,234 | 0.04% | 3,395,524 |
| 2007-11-29 | 2007-11-27 | 18.579 | 160,185 | +69,241 | 0.04% | 2,976,007 |
| 2007-11-28 | 2007-11-26 | 18.482 | 90,944 | -4,133 | 0.02% | 1,680,809 |
| 2007-11-27 | 2007-11-23 | 17.766 | 95,077 | -6,201 | 0.03% | 1,689,114 |
| 2007-11-26 | 2007-11-22 | 17.475 | 101,278 | +1,033 | 0.03% | 1,769,879 |
| 2007-11-23 | 2007-11-21 | 18.250 | 100,245 | -2,066 | 0.03% | 1,829,428 |
| 2007-11-22 | 2007-11-20 | 19.043 | 102,311 | -8,268 | 0.03% | 1,948,311 |
| 2007-11-21 | 2007-11-19 | 17.514 | 110,579 | +10,334 | 0.03% | 1,936,699 |
| 2007-11-19 | 2007-11-15 | 18.656 | 100,245 | +2,067 | 0.03% | 1,870,168 |
| 2007-11-16 | 2007-11-14 | 19.546 | 98,178 | -4,133 | 0.03% | 1,919,006 |
| 2007-11-15 | 2007-11-13 | 19.024 | 102,311 | +9,301 | 0.03% | 1,946,331 |
| 2007-11-14 | 2007-11-12 | 19.546 | 93,010 | -1,034 | 0.02% | 1,817,991 |
| 2007-11-13 | 2007-11-09 | 19.740 | 94,044 | +4,134 | 0.02% | 1,856,402 |
| 2007-11-12 | 2007-11-08 | 19.972 | 89,910 | +2,067 | 0.02% | 1,795,678 |
| 2007-11-09 | 2007-11-07 | 20.978 | 87,843 | +1,033 | 0.02% | 1,842,796 |
| 2007-11-06 | 2007-11-02 | 17.959 | 86,810 | -20,669 | 0.02% | 1,559,045 |
| 2007-11-05 | 2007-11-01 | 18.772 | 107,479 | -1,033 | 0.03% | 2,017,605 |
| 2007-11-02 | 2007-10-31 | 18.346 | 108,512 | +6,201 | 0.03% | 1,990,797 |
| 2007-11-01 | 2007-10-30 | 18.888 | 102,311 | -25,837 | 0.03% | 1,932,471 |
| 2007-10-31 | 2007-10-29 | 19.933 | 128,148 | +34,104 | 0.03% | 2,554,406 |
| 2007-10-30 | 2007-10-26 | 18.153 | 94,044 | -3,100 | 0.02% | 1,707,162 |
| 2007-10-29 | 2007-10-25 | 16.914 | 97,144 | +4,134 | 0.03% | 1,643,116 |
| 2007-10-26 | 2007-10-24 | 16.159 | 93,010 | +53,739 | 0.02% | 1,502,993 |
| 2007-10-25 | 2007-10-23 | 15.482 | 39,271 | -9,301 | 0.01% | 607,999 |
| 2007-10-24 | 2007-10-22 | 13.895 | 48,572 | +15,502 | 0.01% | 674,918 |
| 2007-10-23 | 2007-10-18 | 15.095 | 33,070 | -3,101 | 0.01% | 499,194 |
| 2007-10-22 | 2007-10-17 | 15.772 | 36,171 | +7,234 | 0.01% | 570,504 |
| 2007-10-18 | 2007-10-16 | 15.366 | 28,937 | +6,201 | 0.01% | 444,646 |
| 2007-10-17 | 2007-10-15 | 14.998 | 22,736 | +2,067 | 0.01% | 341,002 |
| 2007-10-16 | 2007-10-12 | 14.805 | 20,669 | +5,167 | 0.01% | 306,000 |
| 2007-10-15 | 2007-10-11 | 15.289 | 15,502 | +9,301 | 0.00% | 237,004 |
| 2007-10-08 | 2007-10-04 | 14.785 | 6,201 | -35,137 | 0.00% | 91,684 |
| 2007-10-04 | 2007-10-02 | 16.159 | 41,338 | +2,067 | 0.01% | 668,000 |
| 2007-10-02 | 2007-09-27 | 16.276 | 39,271 | -13,435 | 0.01% | 639,159 |
| 2007-09-28 | 2007-09-25 | 15.701 | 52,706 | -24,803 | 0.01% | 827,557 |
| 2007-09-27 | 2007-09-24 | 16.314 | 77,509 | -465 | 0.02% | 1,264,453 |
| 2007-09-25 | 2007-09-21 | 15.425 | 77,974 | +37,468 | 0.02% | 1,202,739 |
| 2007-09-21 | 2007-09-19 | 14.852 | 40,506 | -65,822 | 0.01% | 601,600 |
| 2007-09-20 | 2007-09-18 | 14.082 | 106,328 | +2,025 | 0.03% | 1,497,296 |
| 2007-09-18 | 2007-09-14 | 13.825 | 104,303 | -4,051 | 0.03% | 1,442,000 |
| 2007-09-17 | 2007-09-13 | 14.161 | 108,354 | +32,405 | 0.03% | 1,534,386 |
| 2007-09-14 | 2007-09-12 | 12.561 | 75,949 | -4,050 | 0.02% | 954,003 |
| 2007-09-13 | 2007-09-11 | 11.653 | 79,999 | -6,076 | 0.02% | 932,196 |
| 2007-09-12 | 2007-09-10 | 11.258 | 86,075 | +9,114 | 0.02% | 968,997 |
| 2007-09-10 | 2007-09-06 | 11.692 | 76,961 | -1,013 | 0.02% | 899,835 |
| 2007-09-07 | 2007-09-05 | 11.258 | 77,974 | +1,013 | 0.02% | 877,799 |
| 2007-09-05 | 2007-09-03 | 10.685 | 76,961 | -5,064 | 0.02% | 822,315 |
| 2007-09-04 | 2007-08-31 | 10.863 | 82,025 | -13,164 | 0.02% | 891,004 |
| 2007-09-03 | 2007-08-30 | 10.468 | 95,189 | -5,063 | 0.03% | 996,399 |
| 2007-08-31 | 2007-08-29 | 10.389 | 100,252 | -11,140 | 0.03% | 1,041,476 |
| 2007-08-29 | 2007-08-27 | 10.863 | 111,392 | -1,012 | 0.03% | 1,210,005 |
| 2007-08-28 | 2007-08-24 | 10.606 | 112,404 | -1,013 | 0.03% | 1,192,138 |
| 2007-08-23 | 2007-08-21 | 9.697 | 113,417 | -7,088 | 0.03% | 1,099,842 |
| 2007-08-22 | 2007-08-20 | 9.302 | 120,505 | -4,051 | 0.03% | 1,120,976 |
| 2007-08-21 | 2007-08-17 | 8.572 | 124,556 | -249,112 | 0.03% | 1,067,640 |
| 2007-08-20 | 2007-08-16 | 9.105 | 373,668 | +151,898 | 0.10% | 3,402,180 |
| 2007-08-17 | 2007-08-15 | 9.737 | 221,770 | +131,644 | 0.06% | 2,159,336 |
| 2007-08-16 | 2007-08-14 | 10.270 | 90,126 | +6,076 | 0.02% | 925,601 |
| 2007-08-15 | 2007-08-13 | 10.566 | 84,050 | +20,253 | 0.02% | 888,100 |
| 2007-08-13 | 2007-08-09 | 11.376 | 63,797 | -8,101 | 0.02% | 725,760 |
| 2007-08-10 | 2007-08-08 | 10.764 | 71,898 | +5,063 | 0.02% | 773,898 |
| 2007-08-06 | 2007-08-02 | 10.863 | 66,835 | -5,063 | 0.02% | 726,001 |
| 2007-08-03 | 2007-08-01 | 10.902 | 71,898 | +5,063 | 0.02% | 783,838 |
| 2007-07-31 | 2007-07-27 | 11.139 | 66,835 | +1,013 | 0.02% | 744,481 |
| 2007-07-30 | 2007-07-26 | 11.712 | 65,822 | -1,013 | 0.02% | 770,897 |
| 2007-07-27 | 2007-07-25 | 11.653 | 66,835 | +5,063 | 0.02% | 778,801 |
| 2007-07-26 | 2007-07-24 | 11.890 | 61,772 | -8,101 | 0.02% | 734,444 |
| 2007-07-25 | 2007-07-23 | 11.356 | 69,873 | -8,101 | 0.02% | 793,501 |
| 2007-07-19 | 2007-07-17 | 10.764 | 77,974 | -8,101 | 0.02% | 839,299 |
| 2007-07-09 | 2007-07-05 | 10.191 | 86,075 | +30,379 | 0.02% | 877,197 |
| 2007-07-06 | 2007-07-04 | 9.875 | 55,696 | -5,063 | 0.02% | 550,002 |
| 2007-07-03 | 2007-06-28 | 9.678 | 60,759 | -5,063 | 0.02% | 588,000 |
| 2007-06-26 | 2007-06-22 | 9.737 | 65,822 | 0.02% | 640,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy