History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 307,468 | +0 | 0.04% | 667,206 |
| 2025-10-13 | 2025-10-09 | 2.190 | 307,468 | +0 | 0.04% | 673,355 |
| 2025-10-10 | 2025-10-08 | 2.080 | 307,468 | +0 | 0.04% | 639,533 |
| 2025-10-09 | 2025-10-06 | 2.000 | 307,468 | +0 | 0.04% | 614,936 |
| 2025-10-08 | 2025-10-03 | 1.990 | 307,468 | +0 | 0.04% | 611,861 |
| 2025-10-06 | 2025-10-02 | 1.990 | 307,468 | +0 | 0.04% | 611,861 |
| 2025-10-03 | 2025-09-30 | 2.000 | 307,468 | +0 | 0.04% | 614,936 |
| 2025-10-02 | 2025-09-29 | 1.990 | 307,468 | +0 | 0.04% | 611,861 |
| 2025-09-30 | 2025-09-26 | 1.940 | 307,468 | +0 | 0.04% | 596,488 |
| 2025-09-29 | 2025-09-25 | 1.940 | 307,468 | +0 | 0.04% | 596,488 |
| 2025-09-26 | 2025-09-24 | 2.010 | 307,468 | +0 | 0.04% | 618,011 |
| 2025-09-25 | 2025-09-23 | 1.970 | 307,468 | +0 | 0.04% | 605,712 |
| 2025-09-24 | 2025-09-22 | 1.990 | 307,468 | +0 | 0.04% | 611,861 |
| 2025-09-23 | 2025-09-19 | 2.080 | 307,468 | +0 | 0.04% | 639,533 |
| 2025-09-22 | 2025-09-18 | 1.970 | 307,468 | +8,000 | 0.04% | 605,712 |
| 2025-09-17 | 2025-09-15 | 2.100 | 299,468 | +2,000 | 0.04% | 628,883 |
| 2025-09-12 | 2025-09-10 | 2.200 | 297,468 | -2,000 | 0.04% | 654,430 |
| 2025-09-05 | 2025-09-03 | 1.950 | 299,468 | -6,000 | 0.04% | 583,963 |
| 2025-08-27 | 2025-08-25 | 1.940 | 305,468 | -4,000 | 0.04% | 592,608 |
| 2025-08-25 | 2025-08-21 | 1.800 | 309,468 | +4,000 | 0.04% | 557,042 |
| 2025-08-15 | 2025-08-13 | 1.900 | 305,468 | -4,000 | 0.04% | 580,389 |
| 2025-08-14 | 2025-08-12 | 1.870 | 309,468 | +4,000 | 0.04% | 578,705 |
| 2025-08-12 | 2025-08-08 | 1.870 | 305,468 | +4,000 | 0.04% | 571,225 |
| 2025-08-11 | 2025-08-07 | 2.000 | 301,468 | -2,000 | 0.04% | 602,936 |
| 2025-08-01 | 2025-07-30 | 1.760 | 303,468 | +4,000 | 0.04% | 534,104 |
| 2025-07-29 | 2025-07-25 | 1.840 | 299,468 | -20,000 | 0.04% | 551,021 |
| 2025-07-28 | 2025-07-24 | 1.800 | 319,468 | -12,000 | 0.04% | 575,042 |
| 2025-07-25 | 2025-07-23 | 1.750 | 331,468 | -106,000 | 0.05% | 580,069 |
| 2025-07-24 | 2025-07-22 | 1.620 | 437,468 | +80,000 | 0.06% | 708,698 |
| 2025-07-23 | 2025-07-21 | 1.560 | 357,468 | -4,000 | 0.05% | 557,650 |
| 2025-07-22 | 2025-07-18 | 1.490 | 361,468 | -2,000 | 0.05% | 538,587 |
| 2025-07-21 | 2025-07-17 | 1.500 | 363,468 | +2,000 | 0.05% | 545,202 |
| 2025-07-18 | 2025-07-16 | 1.490 | 361,468 | +20,000 | 0.05% | 538,587 |
| 2025-07-09 | 2025-07-07 | 1.560 | 341,468 | -10,000 | 0.05% | 532,690 |
| 2025-07-02 | 2025-06-27 | 1.490 | 351,468 | -68,000 | 0.05% | 523,687 |
| 2025-06-30 | 2025-06-26 | 1.470 | 419,468 | -116,000 | 0.06% | 616,618 |
| 2025-06-27 | 2025-06-25 | 1.480 | 535,468 | -24,000 | 0.07% | 792,493 |
| 2025-06-26 | 2025-06-24 | 1.470 | 559,468 | -78,000 | 0.08% | 822,418 |
| 2025-06-25 | 2025-06-23 | 1.350 | 637,468 | -18,000 | 0.09% | 860,582 |
| 2025-06-24 | 2025-06-20 | 1.240 | 655,468 | -28,000 | 0.09% | 812,780 |
| 2025-06-23 | 2025-06-19 | 1.200 | 683,468 | +98,000 | 0.10% | 820,162 |
| 2025-06-20 | 2025-06-18 | 1.290 | 585,468 | -40,000 | 0.08% | 755,254 |
| 2025-06-19 | 2025-06-17 | 1.270 | 625,468 | -20,000 | 0.09% | 794,344 |
| 2025-06-18 | 2025-06-16 | 1.300 | 645,468 | -20,000 | 0.09% | 839,108 |
| 2025-06-17 | 2025-06-13 | 1.250 | 665,468 | -92,000 | 0.09% | 831,835 |
| 2025-06-13 | 2025-06-11 | 1.230 | 757,468 | +20,000 | 0.11% | 931,686 |
| 2025-06-11 | 2025-06-09 | 1.290 | 737,468 | -358,000 | 0.10% | 951,334 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,095,468 | -20,000 | 0.15% | 1,347,426 |
| 2025-06-05 | 2025-06-03 | 1.200 | 1,115,468 | -20,000 | 0.16% | 1,338,562 |
| 2025-06-02 | 2025-05-29 | 1.170 | 1,135,468 | -30,000 | 0.16% | 1,328,498 |
| 2025-05-30 | 2025-05-28 | 1.140 | 1,165,468 | +44,000 | 0.16% | 1,328,634 |
| 2025-05-22 | 2025-05-20 | 1.050 | 1,121,468 | +60,000 | 0.16% | 1,177,541 |
| 2025-05-12 | 2025-05-08 | 1.080 | 1,061,468 | +170,000 | 0.15% | 1,146,385 |
| 2025-05-08 | 2025-05-06 | 1.000 | 891,468 | +76,000 | 0.12% | 891,468 |
| 2025-04-09 | 2025-04-07 | 0.960 | 815,468 | +2,000 | 0.11% | 782,849 |
| 2025-04-07 | 2025-04-02 | 1.040 | 813,468 | -76,000 | 0.11% | 846,007 |
| 2025-04-02 | 2025-03-31 | 1.020 | 889,468 | +40,000 | 0.12% | 907,257 |
| 2025-03-28 | 2025-03-26 | 1.040 | 849,468 | +4,000 | 0.12% | 883,447 |
| 2025-03-27 | 2025-03-25 | 1.060 | 845,468 | +4,000 | 0.12% | 896,196 |
| 2025-03-25 | 2025-03-21 | 1.080 | 841,468 | -16,000 | 0.12% | 908,785 |
| 2025-03-24 | 2025-03-20 | 1.110 | 857,468 | -66,000 | 0.12% | 951,789 |
| 2025-03-21 | 2025-03-19 | 1.120 | 923,468 | -190,000 | 0.13% | 1,034,284 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,113,468 | -20,000 | 0.16% | 1,247,084 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,133,468 | -80,000 | 0.16% | 1,246,815 |
| 2025-03-12 | 2025-03-10 | 1.020 | 1,213,468 | +8,000 | 0.17% | 1,237,737 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,205,468 | +172,000 | 0.17% | 1,205,468 |
| 2025-03-07 | 2025-03-05 | 0.980 | 1,033,468 | -2,000 | 0.14% | 1,012,799 |
| 2025-03-04 | 2025-02-28 | 0.930 | 1,035,468 | +4,000 | 0.14% | 962,985 |
| 2025-02-19 | 2025-02-17 | 0.910 | 1,031,468 | -24,000 | 0.14% | 938,636 |
| 2025-02-11 | 2025-02-07 | 0.880 | 1,055,468 | +4,000 | 0.15% | 928,812 |
| 2025-02-10 | 2025-02-06 | 0.910 | 1,051,468 | +114,000 | 0.15% | 956,836 |
| 2025-02-07 | 2025-02-05 | 0.890 | 937,468 | +14,000 | 0.13% | 834,347 |
| 2025-02-06 | 2025-02-04 | 0.860 | 923,468 | -10,000 | 0.13% | 794,182 |
| 2024-12-27 | 2024-12-20 | 0.820 | 933,468 | +32,000 | 0.13% | 765,444 |
| 2024-12-20 | 2024-12-18 | 0.900 | 901,468 | +42,000 | 0.13% | 811,321 |
| 2024-11-14 | 2024-11-12 | 0.820 | 859,468 | +6,000 | 0.12% | 704,764 |
| 2024-10-23 | 2024-10-21 | 0.880 | 853,468 | +24,000 | 0.12% | 751,052 |
| 2024-10-18 | 2024-10-16 | 0.970 | 829,468 | -12,000 | 0.12% | 804,584 |
| 2024-10-16 | 2024-10-14 | 1.000 | 841,468 | +34,000 | 0.12% | 841,468 |
| 2024-10-08 | 2024-10-04 | 1.180 | 807,468 | +12,000 | 0.11% | 952,812 |
| 2024-10-07 | 2024-10-03 | 1.100 | 795,468 | +22,000 | 0.11% | 875,015 |
| 2024-09-23 | 2024-09-19 | 0.790 | 773,468 | +20,000 | 0.11% | 611,040 |
| 2024-08-23 | 2024-08-21 | 0.760 | 753,468 | +20,000 | 0.11% | 572,636 |
| 2024-07-02 | 2024-06-27 | 0.780 | 733,468 | +30,000 | 0.10% | 572,105 |
| 2024-06-13 | 2024-06-11 | 0.790 | 703,468 | +4,000 | 0.10% | 555,740 |
| 2024-06-11 | 2024-06-06 | 0.820 | 699,468 | +20,000 | 0.10% | 573,564 |
| 2024-06-04 | 2024-05-31 | 0.850 | 679,468 | +20,000 | 0.09% | 577,548 |
| 2024-05-24 | 2024-05-22 | 0.960 | 659,468 | +60,000 | 0.09% | 633,089 |
| 2024-05-21 | 2024-05-17 | 0.960 | 599,468 | +8,000 | 0.08% | 575,489 |
| 2024-05-03 | 2024-04-30 | 0.890 | 591,468 | +20,000 | 0.08% | 526,407 |
| 2024-04-29 | 2024-04-25 | 0.880 | 571,468 | -40,000 | 0.08% | 502,892 |
| 2024-04-24 | 2024-04-22 | 0.770 | 611,468 | +48,000 | 0.09% | 470,830 |
| 2024-04-18 | 2024-04-16 | 0.740 | 563,468 | +28,000 | 0.08% | 416,966 |
| 2024-04-15 | 2024-04-11 | 0.870 | 535,468 | +20,000 | 0.07% | 465,857 |
| 2024-04-08 | 2024-04-03 | 0.900 | 515,468 | +70,000 | 0.07% | 463,921 |
| 2024-04-02 | 2024-03-27 | 0.980 | 445,468 | +22,000 | 0.06% | 436,559 |
| 2024-03-25 | 2024-03-21 | 1.040 | 423,468 | +42,000 | 0.06% | 440,407 |
| 2024-03-20 | 2024-03-18 | 0.980 | 381,468 | +4,000 | 0.05% | 373,839 |
| 2024-03-14 | 2024-03-12 | 1.150 | 377,468 | +2,000 | 0.05% | 434,088 |
| 2024-03-12 | 2024-03-08 | 1.140 | 375,468 | -16,000 | 0.05% | 428,034 |
| 2024-03-11 | 2024-03-07 | 1.060 | 391,468 | +22,000 | 0.05% | 414,956 |
| 2024-03-08 | 2024-03-06 | 1.060 | 369,468 | +12,000 | 0.05% | 391,636 |
| 2024-03-07 | 2024-03-05 | 1.120 | 357,468 | +12,000 | 0.05% | 400,364 |
| 2024-03-06 | 2024-03-04 | 1.170 | 345,468 | -30,000 | 0.05% | 404,198 |
| 2024-03-05 | 2024-03-01 | 0.890 | 375,468 | -80,000 | 0.05% | 334,167 |
| 2024-03-04 | 2024-02-29 | 0.880 | 455,468 | +94,000 | 0.06% | 400,812 |
| 2024-03-01 | 2024-02-28 | 0.870 | 361,468 | -50,000 | 0.05% | 314,477 |
| 2024-02-20 | 2024-02-16 | 0.650 | 411,468 | -108,000 | 0.06% | 267,454 |
| 2024-02-06 | 2024-02-02 | 0.530 | 519,468 | -72,000 | 0.07% | 275,318 |
| 2024-01-12 | 2024-01-10 | 0.490 | 591,468 | +26,000 | 0.08% | 289,819 |
| 2023-12-04 | 2023-11-30 | 0.520 | 565,468 | -4,000 | 0.08% | 294,043 |
| 2023-11-02 | 2023-10-31 | 0.590 | 569,468 | +8,000 | 0.08% | 335,986 |
| 2023-10-27 | 2023-10-25 | 0.600 | 561,468 | -66,000 | 0.08% | 336,881 |
| 2023-10-26 | 2023-10-24 | 0.700 | 627,468 | -54,000 | 0.09% | 439,228 |
| 2023-10-24 | 2023-10-19 | 0.720 | 681,468 | +52,000 | 0.10% | 490,657 |
| 2023-10-20 | 2023-10-18 | 0.760 | 629,468 | -108,000 | 0.09% | 478,396 |
| 2023-10-19 | 2023-10-17 | 0.670 | 737,468 | +10,000 | 0.10% | 494,104 |
| 2023-10-12 | 2023-10-10 | 0.710 | 727,468 | -38,000 | 0.10% | 516,502 |
| 2023-10-10 | 2023-10-06 | 0.680 | 765,468 | -20,000 | 0.11% | 520,518 |
| 2023-10-06 | 2023-10-04 | 0.600 | 785,468 | +30,000 | 0.11% | 471,281 |
| 2023-10-04 | 2023-09-29 | 0.610 | 755,468 | +140,000 | 0.11% | 460,835 |
| 2023-09-27 | 2023-09-25 | 0.610 | 615,468 | +24,000 | 0.09% | 375,435 |
| 2023-09-12 | 2023-09-07 | 0.620 | 591,468 | +2,000 | 0.08% | 366,710 |
| 2023-08-30 | 2023-08-28 | 0.640 | 589,468 | +2,000 | 0.08% | 377,260 |
| 2023-07-25 | 2023-07-21 | 0.760 | 587,468 | +6,000 | 0.08% | 446,476 |
| 2023-07-13 | 2023-07-11 | 0.740 | 581,468 | +18,000 | 0.08% | 430,286 |
| 2023-07-12 | 2023-07-10 | 0.760 | 563,468 | -128,000 | 0.08% | 428,236 |
| 2023-06-23 | 2023-06-20 | 0.710 | 691,468 | +2,000 | 0.10% | 490,942 |
| 2023-06-15 | 2023-06-13 | 0.720 | 689,468 | +222,000 | 0.10% | 496,417 |
| 2023-06-06 | 2023-06-02 | 0.740 | 467,468 | +54,000 | 0.07% | 345,926 |
| 2023-06-01 | 2023-05-30 | 0.730 | 413,468 | -4,000 | 0.06% | 301,832 |
| 2023-05-31 | 2023-05-29 | 0.730 | 417,468 | +8,000 | 0.06% | 304,752 |
| 2023-05-24 | 2023-05-22 | 0.770 | 409,468 | +6,000 | 0.06% | 315,290 |
| 2023-05-22 | 2023-05-18 | 0.780 | 403,468 | -110,000 | 0.06% | 314,705 |
| 2023-05-19 | 2023-05-17 | 0.770 | 513,468 | -8,000 | 0.07% | 395,370 |
| 2023-05-12 | 2023-05-10 | 0.820 | 521,468 | -104,000 | 0.07% | 427,604 |
| 2023-03-24 | 2023-03-22 | 0.850 | 625,468 | +4,000 | 0.09% | 531,648 |
| 2023-03-09 | 2023-03-07 | 0.880 | 621,468 | +2,000 | 0.09% | 546,892 |
| 2023-03-08 | 2023-03-06 | 0.880 | 619,468 | -22,000 | 0.09% | 545,132 |
| 2023-03-07 | 2023-03-03 | 0.840 | 641,468 | -142,000 | 0.09% | 538,833 |
| 2023-03-06 | 2023-03-02 | 0.900 | 783,468 | +16,000 | 0.11% | 705,121 |
| 2023-02-24 | 2023-02-22 | 0.940 | 767,468 | -34,000 | 0.11% | 721,420 |
| 2023-02-08 | 2023-02-06 | 1.000 | 801,468 | +20,000 | 0.11% | 801,468 |
| 2023-02-07 | 2023-02-03 | 1.040 | 781,468 | +2,000 | 0.11% | 812,727 |
| 2023-01-17 | 2023-01-13 | 0.900 | 779,468 | +16,000 | 0.11% | 701,521 |
| 2022-12-19 | 2022-12-15 | 0.750 | 763,468 | +20,000 | 0.11% | 572,601 |
| 2022-12-12 | 2022-12-08 | 0.660 | 743,468 | +20,000 | 0.10% | 490,689 |
| 2022-10-21 | 2022-10-19 | 0.570 | 723,468 | +12,000 | 0.10% | 412,377 |
| 2022-10-17 | 2022-10-13 | 0.620 | 711,468 | +10,000 | 0.10% | 441,110 |
| 2022-09-09 | 2022-09-07 | 0.620 | 701,468 | -2,000 | 0.10% | 434,910 |
| 2022-08-11 | 2022-08-09 | 0.730 | 703,468 | -92,000 | 0.10% | 513,532 |
| 2022-06-07 | 2022-06-02 | 0.750 | 795,468 | +44,000 | 0.11% | 596,601 |
| 2022-05-27 | 2022-05-25 | 0.780 | 751,468 | -20,000 | 0.10% | 586,145 |
| 2022-05-26 | 2022-05-24 | 0.780 | 771,468 | +20,000 | 0.11% | 601,745 |
| 2022-04-21 | 2022-04-19 | 0.890 | 751,468 | +8,000 | 0.10% | 668,807 |
| 2022-03-17 | 2022-03-15 | 0.820 | 743,468 | -20,000 | 0.10% | 609,644 |
| 2022-02-25 | 2022-02-23 | 0.990 | 763,468 | +66,000 | 0.11% | 755,833 |
| 2022-02-21 | 2022-02-17 | 0.980 | 697,468 | -6,000 | 0.10% | 683,519 |
| 2022-02-11 | 2022-02-09 | 0.960 | 703,468 | +12,000 | 0.10% | 675,329 |
| 2022-01-18 | 2022-01-14 | 0.960 | 691,468 | +28,000 | 0.10% | 663,809 |
| 2022-01-06 | 2022-01-04 | 0.990 | 663,468 | -14,000 | 0.09% | 656,833 |
| 2022-01-03 | 2021-12-29 | 0.950 | 677,468 | +54,000 | 0.09% | 643,595 |
| 2021-12-08 | 2021-12-06 | 1.050 | 623,468 | +2,000 | 0.09% | 654,641 |
| 2021-11-10 | 2021-11-08 | 1.150 | 621,468 | +40,000 | 0.09% | 714,688 |
| 2021-10-21 | 2021-10-19 | 1.250 | 581,468 | +140,000 | 0.08% | 726,835 |
| 2021-10-11 | 2021-10-07 | 1.180 | 441,468 | +72,000 | 0.06% | 520,932 |
| 2021-09-08 | 2021-09-06 | 1.480 | 369,468 | +62,000 | 0.05% | 546,813 |
| 2021-09-03 | 2021-09-01 | 1.380 | 307,468 | +10,000 | 0.04% | 424,306 |
| 2021-09-01 | 2021-08-30 | 1.380 | 297,468 | +4,000 | 0.04% | 410,506 |
| 2021-08-18 | 2021-08-16 | 1.410 | 293,468 | +8,000 | 0.04% | 413,790 |
| 2021-08-10 | 2021-08-06 | 1.460 | 285,468 | -12,000 | 0.04% | 416,783 |
| 2021-08-09 | 2021-08-05 | 1.430 | 297,468 | -8,000 | 0.04% | 425,379 |
| 2021-08-06 | 2021-08-04 | 1.350 | 305,468 | -16,000 | 0.04% | 412,382 |
| 2021-08-02 | 2021-07-29 | 1.390 | 321,468 | -26,000 | 0.04% | 446,841 |
| 2021-07-30 | 2021-07-28 | 1.280 | 347,468 | +26,000 | 0.05% | 444,759 |
| 2021-07-29 | 2021-07-27 | 1.280 | 321,468 | +2,000 | 0.04% | 411,479 |
| 2021-07-27 | 2021-07-23 | 1.340 | 319,468 | +10,000 | 0.04% | 428,087 |
| 2021-07-26 | 2021-07-22 | 1.400 | 309,468 | +2,000 | 0.04% | 433,255 |
| 2021-07-20 | 2021-07-16 | 1.530 | 307,468 | +6,000 | 0.04% | 470,426 |
| 2021-07-13 | 2021-07-09 | 1.510 | 301,468 | +4,000 | 0.04% | 455,217 |
| 2021-07-12 | 2021-07-08 | 1.550 | 297,468 | +26,000 | 0.04% | 461,075 |
| 2021-06-30 | 2021-06-28 | 1.670 | 271,468 | +10,000 | 0.04% | 453,352 |
| 2021-06-28 | 2021-06-24 | 1.680 | 261,468 | -10,000 | 0.04% | 439,266 |
| 2021-06-22 | 2021-06-18 | 1.560 | 271,468 | -32,000 | 0.04% | 423,490 |
| 2021-06-18 | 2021-06-16 | 1.560 | 303,468 | -8,000 | 0.04% | 473,410 |
| 2021-06-17 | 2021-06-15 | 1.580 | 311,468 | -92,000 | 0.04% | 492,119 |
| 2021-06-16 | 2021-06-11 | 1.490 | 403,468 | +32,000 | 0.06% | 601,167 |
| 2021-06-15 | 2021-06-10 | 1.500 | 371,468 | -180,000 | 0.05% | 557,202 |
| 2021-06-09 | 2021-06-07 | 1.390 | 551,468 | +24,000 | 0.08% | 766,541 |
| 2021-06-07 | 2021-06-03 | 1.430 | 527,468 | -54,000 | 0.07% | 754,279 |
| 2021-06-04 | 2021-06-02 | 1.400 | 581,468 | -86,000 | 0.08% | 814,055 |
| 2021-06-03 | 2021-06-01 | 1.320 | 667,468 | +12,000 | 0.09% | 881,058 |
| 2021-05-28 | 2021-05-26 | 1.180 | 655,468 | -4,000 | 0.09% | 773,452 |
| 2021-05-07 | 2021-05-05 | 1.160 | 659,468 | +96,000 | 0.09% | 764,983 |
| 2021-05-06 | 2021-05-04 | 1.190 | 563,468 | +48,000 | 0.08% | 670,527 |
| 2021-05-05 | 2021-05-03 | 1.160 | 515,468 | -142,000 | 0.07% | 597,943 |
| 2021-05-04 | 2021-04-30 | 1.070 | 657,468 | +24,000 | 0.09% | 703,491 |
| 2021-05-03 | 2021-04-29 | 1.050 | 633,468 | +120,000 | 0.09% | 665,141 |
| 2021-04-22 | 2021-04-20 | 1.000 | 513,468 | -40,000 | 0.07% | 513,468 |
| 2021-04-14 | 2021-04-12 | 0.950 | 553,468 | +8,000 | 0.08% | 525,795 |
| 2021-04-07 | 2021-03-31 | 0.960 | 545,468 | +42,000 | 0.08% | 523,649 |
| 2021-03-26 | 2021-03-24 | 1.090 | 503,468 | -10,000 | 0.07% | 548,780 |
| 2021-03-24 | 2021-03-22 | 1.130 | 513,468 | +50,000 | 0.07% | 580,219 |
| 2021-03-19 | 2021-03-17 | 1.060 | 463,468 | +26,000 | 0.06% | 491,276 |
| 2021-03-12 | 2021-03-10 | 1.050 | 437,468 | -170,000 | 0.06% | 459,341 |
| 2021-03-04 | 2021-03-02 | 1.050 | 607,468 | -20,000 | 0.08% | 637,841 |
| 2021-02-25 | 2021-02-23 | 1.070 | 627,468 | -50,000 | 0.09% | 671,391 |
| 2021-02-24 | 2021-02-22 | 1.010 | 677,468 | -96,000 | 0.09% | 684,243 |
| 2021-02-22 | 2021-02-18 | 0.920 | 773,468 | -16,000 | 0.11% | 711,591 |
| 2021-02-17 | 2021-02-11 | 0.860 | 789,468 | -20,000 | 0.11% | 678,942 |
| 2021-02-04 | 2021-02-02 | 0.810 | 809,468 | +218,000 | 0.11% | 655,669 |
| 2021-02-02 | 2021-01-29 | 0.770 | 591,468 | +2,000 | 0.08% | 455,430 |
| 2021-02-01 | 2021-01-28 | 0.800 | 589,468 | +40,000 | 0.08% | 471,574 |
| 2021-01-29 | 2021-01-27 | 0.870 | 549,468 | +18,000 | 0.08% | 478,037 |
| 2020-12-15 | 2020-12-11 | 0.710 | 531,468 | +18,000 | 0.07% | 377,342 |
| 2020-11-27 | 2020-11-25 | 0.760 | 513,468 | -58,000 | 0.07% | 390,236 |
| 2020-11-12 | 2020-11-10 | 0.720 | 571,468 | +20,000 | 0.08% | 411,457 |
| 2020-11-09 | 2020-11-05 | 0.680 | 551,468 | +20,000 | 0.08% | 374,998 |
| 2020-11-05 | 2020-11-03 | 0.710 | 531,468 | +10,000 | 0.07% | 377,342 |
| 2020-11-04 | 2020-11-02 | 0.710 | 521,468 | -2,000 | 0.07% | 370,242 |
| 2020-11-02 | 2020-10-29 | 0.879 | 523,468 | +53,051 | 0.07% | 460,177 |
| 2020-10-23 | 2020-10-21 | 0.879 | 470,417 | +35,947 | 0.07% | 413,540 |
| 2020-10-07 | 2020-10-05 | 0.790 | 434,470 | +8,986 | 0.07% | 343,262 |
| 2020-09-22 | 2020-09-18 | 0.846 | 425,484 | +26,960 | 0.07% | 359,836 |
| 2020-08-24 | 2020-08-20 | 0.868 | 398,524 | +28,757 | 0.06% | 345,905 |
| 2020-08-14 | 2020-08-12 | 0.835 | 369,767 | +8,986 | 0.06% | 308,601 |
| 2020-07-31 | 2020-07-29 | 0.823 | 360,781 | +17,973 | 0.06% | 297,087 |
| 2020-06-24 | 2020-06-22 | 0.935 | 342,808 | +8,987 | 0.05% | 320,433 |
| 2020-06-11 | 2020-06-09 | 0.968 | 333,821 | +17,973 | 0.05% | 323,177 |
| 2020-06-09 | 2020-06-05 | 0.901 | 315,848 | +28,757 | 0.05% | 284,689 |
| 2020-06-05 | 2020-06-03 | 0.901 | 287,091 | +8,986 | 0.04% | 258,769 |
| 2020-05-13 | 2020-05-11 | 1.091 | 278,105 | +41,338 | 0.04% | 303,279 |
| 2020-05-12 | 2020-05-08 | 1.068 | 236,767 | +14,379 | 0.04% | 252,930 |
| 2020-03-24 | 2020-03-20 | 1.113 | 222,388 | -17,973 | 0.03% | 247,468 |
| 2020-03-23 | 2020-03-19 | 1.079 | 240,361 | -8,987 | 0.04% | 259,444 |
| 2020-02-28 | 2020-02-26 | 1.302 | 249,348 | -19,770 | 0.04% | 324,638 |
| 2020-02-21 | 2020-02-19 | 1.324 | 269,118 | -3,595 | 0.04% | 356,367 |
| 2020-02-20 | 2020-02-18 | 1.257 | 272,713 | -1,797 | 0.04% | 342,919 |
| 2020-01-09 | 2020-01-07 | 1.213 | 274,510 | +1,797 | 0.04% | 332,960 |
| 2019-12-23 | 2019-12-19 | 1.191 | 272,713 | -19,770 | 0.04% | 324,711 |
| 2019-12-09 | 2019-12-05 | 1.135 | 292,483 | +5,392 | 0.05% | 331,977 |
| 2019-12-06 | 2019-12-04 | 1.168 | 287,091 | +5,392 | 0.04% | 335,441 |
| 2019-12-03 | 2019-11-29 | 1.280 | 281,699 | +1,797 | 0.04% | 360,488 |
| 2019-11-26 | 2019-11-22 | 1.302 | 279,902 | +3,595 | 0.04% | 364,418 |
| 2019-11-12 | 2019-11-08 | 1.369 | 276,307 | +3,594 | 0.04% | 378,185 |
| 2019-11-04 | 2019-10-31 | 1.358 | 272,713 | +8,987 | 0.04% | 370,231 |
| 2019-11-01 | 2019-10-30 | 1.335 | 263,726 | +1,797 | 0.04% | 352,161 |
| 2019-10-31 | 2019-10-29 | 1.402 | 261,929 | +8,987 | 0.04% | 367,250 |
| 2019-10-25 | 2019-10-23 | 1.424 | 252,942 | -14,379 | 0.04% | 360,279 |
| 2019-10-24 | 2019-10-22 | 1.346 | 267,321 | +14,379 | 0.04% | 359,937 |
| 2019-10-23 | 2019-10-21 | 1.413 | 252,942 | -14,379 | 0.04% | 357,464 |
| 2019-10-22 | 2019-10-18 | 1.424 | 267,321 | -39,541 | 0.04% | 380,759 |
| 2019-10-21 | 2019-10-17 | 1.513 | 306,862 | -291,163 | 0.05% | 464,397 |
| 2019-10-18 | 2019-10-16 | 1.257 | 598,025 | -106,042 | 0.09% | 751,978 |
| 2019-09-30 | 2019-09-26 | 1.091 | 704,067 | -32,351 | 0.11% | 767,799 |
| 2019-09-26 | 2019-09-24 | 1.113 | 736,418 | -21,568 | 0.11% | 819,468 |
| 2019-09-24 | 2019-09-20 | 1.124 | 757,986 | -7,189 | 0.12% | 851,903 |
| 2019-09-23 | 2019-09-19 | 1.135 | 765,175 | -28,757 | 0.12% | 868,497 |
| 2019-09-20 | 2019-09-18 | 1.135 | 793,932 | -34,149 | 0.12% | 901,137 |
| 2019-09-19 | 2019-09-17 | 1.135 | 828,081 | -41,338 | 0.13% | 939,898 |
| 2019-09-17 | 2019-09-13 | 1.102 | 869,419 | -95,257 | 0.13% | 957,793 |
| 2019-09-16 | 2019-09-12 | 1.046 | 964,676 | +506,841 | 0.15% | 1,009,060 |
| 2019-09-13 | 2019-09-11 | 1.113 | 457,835 | +30,554 | 0.07% | 509,468 |
| 2019-09-06 | 2019-09-04 | 1.280 | 427,281 | +21,568 | 0.07% | 546,788 |
| 2019-09-05 | 2019-09-03 | 1.224 | 405,713 | +5,391 | 0.06% | 496,614 |
| 2019-09-04 | 2019-09-02 | 1.191 | 400,322 | -7,189 | 0.06% | 476,651 |
| 2019-09-02 | 2019-08-29 | 1.224 | 407,511 | +17,973 | 0.06% | 498,815 |
| 2019-08-21 | 2019-08-19 | 1.324 | 389,538 | +19,771 | 0.06% | 515,827 |
| 2019-07-04 | 2019-07-02 | 1.547 | 369,767 | +7,189 | 0.06% | 571,940 |
| 2019-06-26 | 2019-06-24 | 1.547 | 362,578 | +17,973 | 0.06% | 560,820 |
| 2019-06-21 | 2019-06-19 | 1.625 | 344,605 | -5,392 | 0.05% | 559,863 |
| 2019-06-13 | 2019-06-11 | 1.625 | 349,997 | +1,797 | 0.05% | 568,623 |
| 2019-05-17 | 2019-05-15 | 1.691 | 348,200 | +8,987 | 0.05% | 588,952 |
| 2019-04-11 | 2019-04-09 | 1.981 | 339,213 | -8,987 | 0.05% | 671,893 |
| 2019-04-08 | 2019-04-03 | 1.847 | 348,200 | +8,987 | 0.05% | 643,198 |
| 2019-03-22 | 2019-03-20 | 1.947 | 339,213 | +21,568 | 0.05% | 660,569 |
| 2019-03-19 | 2019-03-15 | 2.059 | 317,645 | +62,427 | 0.05% | 653,915 |
| 2019-02-28 | 2019-02-26 | 2.125 | 255,218 | +16,176 | 0.04% | 542,441 |
| 2019-02-13 | 2019-02-11 | 2.070 | 239,042 | -8,986 | 0.04% | 494,760 |
| 2019-01-31 | 2019-01-29 | 1.792 | 248,028 | -77,285 | 0.04% | 444,359 |
| 2019-01-29 | 2019-01-25 | 1.780 | 325,313 | +3,595 | 0.05% | 579,201 |
| 2018-12-03 | 2018-11-29 | 1.825 | 321,718 | +7,189 | 0.05% | 587,120 |
| 2018-11-20 | 2018-11-16 | 1.747 | 314,529 | -5,392 | 0.05% | 549,500 |
| 2018-11-19 | 2018-11-15 | 1.669 | 319,921 | -39,541 | 0.05% | 534,000 |
| 2018-11-07 | 2018-11-05 | 1.580 | 359,462 | -154,568 | 0.06% | 568,001 |
| 2018-11-06 | 2018-11-02 | 1.580 | 514,030 | -8,987 | 0.08% | 812,240 |
| 2018-11-05 | 2018-11-01 | 1.536 | 523,017 | -122,216 | 0.08% | 803,161 |
| 2018-11-02 | 2018-10-31 | 1.469 | 645,233 | +276,785 | 0.10% | 947,759 |
| 2018-10-30 | 2018-10-26 | 1.736 | 368,448 | +32,351 | 0.06% | 639,600 |
| 2018-09-11 | 2018-09-07 | 2.295 | 336,097 | +5,351 | 0.05% | 771,504 |
| 2018-09-06 | 2018-09-04 | 2.341 | 330,746 | +3,538 | 0.05% | 774,181 |
| 2018-06-27 | 2018-06-25 | 2.454 | 327,208 | -8,844 | 0.05% | 802,899 |
| 2018-06-05 | 2018-06-01 | 2.500 | 336,052 | +7,673 | 0.05% | 839,978 |
| 2018-02-20 | 2018-02-13 | 2.604 | 328,379 | +1,728 | 0.05% | 854,999 |
| 2018-02-13 | 2018-02-09 | 2.534 | 326,651 | +3,457 | 0.05% | 827,820 |
| 2018-02-12 | 2018-02-08 | 2.638 | 323,194 | -1,729 | 0.05% | 852,719 |
| 2018-02-08 | 2018-02-06 | 2.708 | 324,923 | +8,642 | 0.05% | 879,841 |
| 2018-01-29 | 2018-01-25 | 2.916 | 316,281 | +8,641 | 0.05% | 922,319 |
| 2018-01-10 | 2018-01-08 | 2.777 | 307,640 | +3,457 | 0.05% | 854,401 |
| 2018-01-09 | 2018-01-05 | 2.777 | 304,183 | +13,826 | 0.05% | 844,800 |
| 2017-11-03 | 2017-11-01 | 2.476 | 290,357 | +1,729 | 0.05% | 719,041 |
| 2017-10-31 | 2017-10-27 | 2.488 | 288,628 | -17,283 | 0.05% | 718,099 |
| 2017-10-12 | 2017-10-10 | 2.569 | 305,911 | +24,196 | 0.05% | 785,879 |
| 2017-10-03 | 2017-09-28 | 2.534 | 281,715 | -8,642 | 0.05% | 713,940 |
| 2017-09-12 | 2017-09-08 | 2.870 | 290,357 | +19,012 | 0.05% | 833,281 |
| 2017-09-04 | 2017-08-31 | 2.662 | 271,345 | +1,728 | 0.04% | 722,200 |
| 2017-08-29 | 2017-08-25 | 2.835 | 269,617 | -17,283 | 0.04% | 764,401 |
| 2017-08-25 | 2017-08-22 | 2.662 | 286,900 | +8,642 | 0.05% | 763,600 |
| 2017-07-11 | 2017-07-07 | 2.419 | 278,258 | +1,728 | 0.04% | 672,979 |
| 2017-06-23 | 2017-06-21 | 2.465 | 276,530 | -1,728 | 0.04% | 681,600 |
| 2017-06-19 | 2017-06-15 | 2.303 | 278,258 | -8,642 | 0.04% | 640,779 |
| 2017-05-17 | 2017-05-15 | 2.291 | 286,900 | +8,642 | 0.05% | 657,360 |
| 2017-03-28 | 2017-03-24 | 2.500 | 278,258 | +1,728 | 0.04% | 695,519 |
| 2017-03-20 | 2017-03-16 | 2.662 | 276,530 | -1,728 | 0.04% | 736,000 |
| 2016-12-29 | 2016-12-23 | 2.384 | 278,258 | +1,728 | 0.04% | 663,319 |
| 2016-12-28 | 2016-12-22 | 2.291 | 276,530 | +1,728 | 0.04% | 633,600 |
| 2016-12-21 | 2016-12-19 | 2.546 | 274,802 | -15,555 | 0.04% | 699,601 |
| 2016-12-20 | 2016-12-16 | 3.124 | 290,357 | +17,284 | 0.05% | 907,217 |
| 2016-12-19 | 2016-12-15 | 3.124 | 273,073 | +26,300 | 0.04% | 853,213 |
| 2016-12-16 | 2016-12-14 | 3.176 | 246,773 | -15,619 | 0.04% | 783,679 |
| 2016-12-13 | 2016-12-09 | 3.368 | 262,392 | +18,742 | 0.05% | 883,680 |
| 2016-12-09 | 2016-12-07 | 3.253 | 243,650 | +1,562 | 0.04% | 792,481 |
| 2016-10-06 | 2016-10-04 | 3.688 | 242,088 | -3,123 | 0.04% | 892,801 |
| 2016-10-03 | 2016-09-29 | 3.611 | 245,211 | -1,562 | 0.04% | 885,478 |
| 2016-09-21 | 2016-09-19 | 3.573 | 246,773 | -1,562 | 0.04% | 881,639 |
| 2016-09-20 | 2016-09-15 | 3.483 | 248,335 | +14,057 | 0.04% | 864,959 |
| 2016-08-31 | 2016-08-29 | 3.009 | 234,278 | -3,124 | 0.04% | 704,999 |
| 2016-08-30 | 2016-08-26 | 3.176 | 237,402 | -3,124 | 0.04% | 753,919 |
| 2016-08-29 | 2016-08-25 | 3.137 | 240,526 | -4,685 | 0.04% | 754,600 |
| 2016-08-09 | 2016-08-05 | 3.073 | 245,211 | +3,123 | 0.04% | 753,599 |
| 2016-07-28 | 2016-07-26 | 3.201 | 242,088 | -3,123 | 0.04% | 775,001 |
| 2016-06-20 | 2016-06-16 | 2.612 | 245,211 | -4,686 | 0.04% | 640,559 |
| 2016-06-02 | 2016-05-31 | 2.471 | 249,897 | +18,742 | 0.04% | 617,600 |
| 2016-05-23 | 2016-05-19 | 2.792 | 231,155 | +1,562 | 0.04% | 645,281 |
| 2016-02-04 | 2016-02-02 | 3.317 | 229,593 | -23,428 | 0.04% | 761,460 |
| 2016-01-25 | 2016-01-21 | 3.457 | 253,021 | +1,562 | 0.05% | 874,801 |
| 2015-09-07 | 2015-09-02 | 3.931 | 251,459 | -7,809 | 0.04% | 988,540 |
| 2015-09-04 | 2015-09-01 | 3.970 | 259,268 | +7,809 | 0.05% | 1,029,199 |
| 2015-08-31 | 2015-08-27 | 3.880 | 251,459 | -4,685 | 0.04% | 975,660 |
| 2015-08-28 | 2015-08-26 | 3.854 | 256,144 | +4,685 | 0.05% | 987,278 |
| 2015-08-20 | 2015-08-18 | 4.405 | 251,459 | -12,495 | 0.04% | 1,107,681 |
| 2015-08-19 | 2015-08-17 | 4.367 | 263,954 | +7,810 | 0.05% | 1,152,581 |
| 2015-08-17 | 2015-08-13 | 4.392 | 256,144 | +4,685 | 0.05% | 1,125,038 |
| 2015-08-13 | 2015-08-11 | 4.354 | 251,459 | -4,685 | 0.04% | 1,094,801 |
| 2015-08-12 | 2015-08-10 | 4.290 | 256,144 | +4,685 | 0.05% | 1,098,798 |
| 2015-08-07 | 2015-08-05 | 4.354 | 251,459 | -4,685 | 0.04% | 1,094,801 |
| 2015-08-06 | 2015-08-04 | 4.341 | 256,144 | +4,685 | 0.05% | 1,111,918 |
| 2015-08-03 | 2015-07-30 | 4.392 | 251,459 | -4,685 | 0.04% | 1,104,461 |
| 2015-07-28 | 2015-07-24 | 4.443 | 256,144 | +4,685 | 0.05% | 1,138,158 |
| 2015-07-27 | 2015-07-23 | 4.571 | 251,459 | -7,809 | 0.04% | 1,149,541 |
| 2015-07-24 | 2015-07-22 | 4.418 | 259,268 | -1,562 | 0.05% | 1,145,399 |
| 2015-07-23 | 2015-07-21 | 4.354 | 260,830 | -15,619 | 0.05% | 1,135,600 |
| 2015-07-21 | 2015-07-17 | 4.431 | 276,449 | +7,810 | 0.05% | 1,224,842 |
| 2015-07-14 | 2015-07-10 | 4.328 | 268,639 | +3,123 | 0.05% | 1,162,719 |
| 2015-07-13 | 2015-07-09 | 4.239 | 265,516 | +4,686 | 0.05% | 1,125,402 |
| 2015-07-10 | 2015-07-08 | 4.136 | 260,830 | +3,124 | 0.05% | 1,078,820 |
| 2015-07-08 | 2015-07-06 | 4.418 | 257,706 | -9,371 | 0.05% | 1,138,499 |
| 2015-07-03 | 2015-06-30 | 4.495 | 267,077 | +3,123 | 0.05% | 1,200,418 |
| 2015-06-25 | 2015-06-23 | 4.559 | 263,954 | +1,562 | 0.05% | 1,203,281 |
| 2015-06-23 | 2015-06-19 | 4.495 | 262,392 | +4,686 | 0.05% | 1,179,361 |
| 2015-06-16 | 2015-06-12 | 4.789 | 257,706 | +3,123 | 0.05% | 1,234,199 |
| 2015-06-10 | 2015-06-08 | 4.981 | 254,583 | -17,180 | 0.05% | 1,268,142 |
| 2015-05-29 | 2015-05-27 | 5.020 | 271,763 | +9,371 | 0.05% | 1,364,160 |
| 2015-05-26 | 2015-05-21 | 4.892 | 262,392 | +20,304 | 0.05% | 1,283,521 |
| 2015-05-21 | 2015-05-19 | 5.020 | 242,088 | -4,685 | 0.04% | 1,215,201 |
| 2015-05-06 | 2015-05-04 | 4.994 | 246,773 | -7,810 | 0.04% | 1,232,398 |
| 2015-04-22 | 2015-04-20 | 4.597 | 254,583 | +15,619 | 0.05% | 1,170,342 |
| 2015-02-12 | 2015-02-10 | 4.879 | 238,964 | +1,562 | 0.04% | 1,165,860 |
| 2015-01-23 | 2015-01-21 | 4.956 | 237,402 | +7,809 | 0.04% | 1,176,479 |
| 2014-12-23 | 2014-12-19 | 5.122 | 229,593 | -3,124 | 0.04% | 1,176,001 |
| 2014-12-03 | 2014-12-01 | 5.237 | 232,717 | +1,562 | 0.04% | 1,218,822 |
| 2014-09-30 | 2014-09-26 | 5.071 | 231,155 | -7,809 | 0.04% | 1,172,161 |
| 2014-09-08 | 2014-09-04 | 4.956 | 238,964 | -7,809 | 0.04% | 1,184,220 |
| 2014-09-05 | 2014-09-03 | 4.930 | 246,773 | +7,809 | 0.04% | 1,216,599 |
| 2014-08-29 | 2014-08-27 | 4.930 | 238,964 | -1,562 | 0.04% | 1,178,100 |
| 2014-08-21 | 2014-08-19 | 4.981 | 240,526 | -7,809 | 0.04% | 1,198,121 |
| 2014-08-20 | 2014-08-18 | 4.879 | 248,335 | +7,809 | 0.04% | 1,211,579 |
| 2014-08-01 | 2014-07-30 | 5.340 | 240,526 | +1,562 | 0.04% | 1,284,361 |
| 2014-07-24 | 2014-07-22 | 5.340 | 238,964 | -6,247 | 0.04% | 1,276,020 |
| 2014-07-07 | 2014-07-03 | 5.250 | 245,211 | -7,810 | 0.04% | 1,287,398 |
| 2014-06-30 | 2014-06-26 | 5.058 | 253,021 | -23,428 | 0.05% | 1,279,801 |
| 2014-06-12 | 2014-06-10 | 4.687 | 276,449 | +23,428 | 0.05% | 1,295,642 |
| 2014-06-04 | 2014-05-30 | 4.584 | 253,021 | -9,371 | 0.05% | 1,159,921 |
| 2014-05-16 | 2014-05-14 | 4.392 | 262,392 | -3,124 | 0.05% | 1,152,481 |
| 2014-05-14 | 2014-05-12 | 4.456 | 265,516 | -26,551 | 0.05% | 1,183,202 |
| 2014-05-13 | 2014-05-09 | 4.239 | 292,067 | +1,562 | 0.05% | 1,237,939 |
| 2014-05-12 | 2014-05-08 | 4.136 | 290,505 | +24,989 | 0.05% | 1,201,559 |
| 2014-04-22 | 2014-04-16 | 4.379 | 265,516 | +10,933 | 0.05% | 1,162,802 |
| 2014-04-17 | 2014-04-15 | 4.623 | 254,583 | +1,562 | 0.05% | 1,176,862 |
| 2014-04-15 | 2014-04-11 | 5.084 | 253,021 | -1,562 | 0.05% | 1,286,281 |
| 2014-04-04 | 2014-04-02 | 5.429 | 254,583 | -7,809 | 0.05% | 1,382,242 |
| 2014-03-27 | 2014-03-25 | 5.250 | 262,392 | -1,562 | 0.05% | 1,377,601 |
| 2014-03-26 | 2014-03-24 | 5.135 | 263,954 | +1,562 | 0.05% | 1,355,381 |
| 2014-03-07 | 2014-03-05 | 5.007 | 262,392 | -7,809 | 0.05% | 1,313,761 |
| 2014-03-05 | 2014-03-03 | 4.828 | 270,201 | -17,181 | 0.05% | 1,304,419 |
| 2014-01-27 | 2014-01-23 | 4.776 | 287,382 | -4,685 | 0.05% | 1,372,642 |
| 2014-01-22 | 2014-01-20 | 4.712 | 292,067 | -51,541 | 0.05% | 1,376,319 |
| 2014-01-21 | 2014-01-17 | 4.815 | 343,608 | +28,113 | 0.06% | 1,654,398 |
| 2014-01-20 | 2014-01-16 | 4.751 | 315,495 | +23,428 | 0.06% | 1,498,840 |
| 2013-12-23 | 2013-12-19 | 4.789 | 292,067 | -3,124 | 0.05% | 1,398,759 |
| 2013-12-19 | 2013-12-17 | 4.482 | 295,191 | -3,124 | 0.05% | 1,323,001 |
| 2013-12-18 | 2013-12-16 | 4.379 | 298,315 | -31,237 | 0.05% | 1,306,442 |
| 2013-12-02 | 2013-11-28 | 4.379 | 329,552 | -7,809 | 0.06% | 1,443,241 |
| 2013-11-18 | 2013-11-14 | 4.123 | 337,361 | -15,619 | 0.06% | 1,391,040 |
| 2013-11-11 | 2013-11-07 | 4.098 | 352,980 | -15,618 | 0.06% | 1,446,402 |
| 2013-11-01 | 2013-10-30 | 3.931 | 368,598 | +7,809 | 0.07% | 1,449,040 |
| 2013-09-17 | 2013-09-13 | 3.970 | 360,789 | +3,124 | 0.06% | 1,432,201 |
| 2013-09-13 | 2013-09-11 | 3.880 | 357,665 | -7,809 | 0.06% | 1,387,740 |
| 2013-09-06 | 2013-09-04 | 3.842 | 365,474 | +7,809 | 0.07% | 1,403,999 |
| 2013-08-22 | 2013-08-20 | 3.982 | 357,665 | -15,619 | 0.06% | 1,424,380 |
| 2013-08-16 | 2013-08-13 | 4.085 | 373,284 | +7,810 | 0.07% | 1,524,821 |
| 2013-08-15 | 2013-08-12 | 4.072 | 365,474 | +7,809 | 0.07% | 1,488,238 |
| 2013-08-13 | 2013-08-09 | 4.008 | 357,665 | -10,933 | 0.06% | 1,433,540 |
| 2013-08-08 | 2013-08-06 | 4.059 | 368,598 | -7,809 | 0.07% | 1,496,240 |
| 2013-08-06 | 2013-08-02 | 4.034 | 376,407 | -7,810 | 0.07% | 1,518,298 |
| 2013-07-31 | 2013-07-29 | 3.944 | 384,217 | -4,685 | 0.07% | 1,515,361 |
| 2013-07-16 | 2013-07-12 | 3.944 | 388,902 | +7,809 | 0.07% | 1,533,839 |
| 2013-07-12 | 2013-07-10 | 3.931 | 381,093 | +7,809 | 0.07% | 1,498,160 |
| 2013-07-11 | 2013-07-09 | 3.726 | 373,284 | -7,809 | 0.07% | 1,390,981 |
| 2013-07-09 | 2013-07-05 | 3.483 | 381,093 | -15,619 | 0.07% | 1,327,360 |
| 2013-07-08 | 2013-07-04 | 3.483 | 396,712 | +7,810 | 0.07% | 1,381,762 |
| 2013-06-20 | 2013-06-18 | 3.765 | 388,902 | -15,619 | 0.07% | 1,464,119 |
| 2013-06-19 | 2013-06-17 | 3.790 | 404,521 | +35,923 | 0.07% | 1,533,281 |
| 2013-06-13 | 2013-06-10 | 4.059 | 368,598 | +7,809 | 0.07% | 1,496,240 |
| 2013-05-23 | 2013-05-21 | 4.602 | 360,789 | +10,398 | 0.06% | 1,660,226 |
| 2013-04-18 | 2013-04-16 | 4.536 | 350,391 | -3,034 | 0.06% | 1,589,278 |
| 2013-04-16 | 2013-04-12 | 4.523 | 353,425 | +3,034 | 0.06% | 1,598,379 |
| 2013-04-09 | 2013-04-05 | 4.443 | 350,391 | -6,068 | 0.06% | 1,556,938 |
| 2013-04-03 | 2013-03-28 | 4.523 | 356,459 | +1,517 | 0.07% | 1,612,101 |
| 2013-03-25 | 2013-03-21 | 4.470 | 354,942 | -3,034 | 0.07% | 1,586,520 |
| 2013-03-22 | 2013-03-20 | 4.509 | 357,976 | +6,068 | 0.07% | 1,614,241 |
| 2013-03-11 | 2013-03-07 | 4.496 | 351,908 | -3,034 | 0.06% | 1,582,239 |
| 2013-03-07 | 2013-03-05 | 4.325 | 354,942 | +3,034 | 0.07% | 1,535,040 |
| 2013-03-05 | 2013-03-01 | 4.483 | 351,908 | -3,034 | 0.06% | 1,577,599 |
| 2013-02-27 | 2013-02-25 | 4.588 | 354,942 | +3,034 | 0.07% | 1,628,640 |
| 2013-02-25 | 2013-02-21 | 4.747 | 351,908 | -7,585 | 0.06% | 1,670,399 |
| 2013-02-21 | 2013-02-19 | 4.813 | 359,493 | +1,517 | 0.07% | 1,730,102 |
| 2013-02-20 | 2013-02-18 | 4.905 | 357,976 | -3,033 | 0.07% | 1,755,842 |
| 2013-02-19 | 2013-02-15 | 4.905 | 361,009 | +3,033 | 0.07% | 1,770,718 |
| 2013-02-18 | 2013-02-14 | 4.918 | 357,976 | +7,585 | 0.07% | 1,760,562 |
| 2013-02-05 | 2013-02-01 | 5.090 | 350,391 | +7,584 | 0.06% | 1,783,318 |
| 2013-02-04 | 2013-01-31 | 5.208 | 342,807 | -9,101 | 0.06% | 1,785,399 |
| 2013-01-31 | 2013-01-29 | 5.050 | 351,908 | +9,101 | 0.06% | 1,777,119 |
| 2013-01-30 | 2013-01-28 | 5.103 | 342,807 | +7,584 | 0.06% | 1,749,239 |
| 2013-01-25 | 2013-01-23 | 5.261 | 335,223 | +7,584 | 0.06% | 1,763,580 |
| 2013-01-23 | 2013-01-21 | 5.511 | 327,639 | +30,337 | 0.06% | 1,805,761 |
| 2013-01-14 | 2013-01-10 | 5.300 | 297,302 | -1,517 | 0.05% | 1,575,841 |
| 2013-01-11 | 2013-01-09 | 5.366 | 298,819 | -12,134 | 0.05% | 1,603,582 |
| 2013-01-09 | 2013-01-07 | 5.472 | 310,953 | -7,585 | 0.06% | 1,701,498 |
| 2013-01-07 | 2013-01-03 | 5.195 | 318,538 | +6,068 | 0.06% | 1,654,802 |
| 2013-01-04 | 2013-01-02 | 5.063 | 312,470 | +1,517 | 0.06% | 1,582,079 |
| 2012-12-18 | 2012-12-14 | 4.892 | 310,953 | -27,304 | 0.06% | 1,521,098 |
| 2012-12-17 | 2012-12-13 | 4.813 | 338,257 | +4,551 | 0.06% | 1,627,902 |
| 2012-12-14 | 2012-12-12 | 4.879 | 333,706 | +15,168 | 0.06% | 1,627,999 |
| 2012-12-04 | 2012-11-30 | 4.734 | 318,538 | +10,618 | 0.06% | 1,507,802 |
| 2012-12-03 | 2012-11-29 | 4.734 | 307,920 | -37,921 | 0.06% | 1,457,541 |
| 2012-11-28 | 2012-11-26 | 4.720 | 345,841 | +1,517 | 0.06% | 1,632,480 |
| 2012-11-27 | 2012-11-23 | 4.760 | 344,324 | -7,584 | 0.06% | 1,638,940 |
| 2012-11-26 | 2012-11-22 | 4.747 | 351,908 | +40,955 | 0.06% | 1,670,399 |
| 2012-11-22 | 2012-11-20 | 4.391 | 310,953 | -10,618 | 0.06% | 1,365,298 |
| 2012-11-20 | 2012-11-16 | 4.681 | 321,571 | +7,584 | 0.06% | 1,505,198 |
| 2012-11-19 | 2012-11-15 | 4.694 | 313,987 | -7,584 | 0.06% | 1,473,839 |
| 2012-11-16 | 2012-11-14 | 4.760 | 321,571 | +22,752 | 0.06% | 1,530,638 |
| 2012-11-15 | 2012-11-13 | 4.668 | 298,819 | +9,101 | 0.05% | 1,394,761 |
| 2012-11-13 | 2012-11-09 | 4.958 | 289,718 | +3,034 | 0.05% | 1,436,322 |
| 2012-11-12 | 2012-11-08 | 5.063 | 286,684 | +4,551 | 0.05% | 1,451,520 |
| 2012-11-07 | 2012-11-05 | 5.221 | 282,133 | -7,585 | 0.05% | 1,473,118 |
| 2012-11-06 | 2012-11-02 | 5.287 | 289,718 | -24,269 | 0.05% | 1,531,822 |
| 2012-11-05 | 2012-11-01 | 5.103 | 313,987 | +7,584 | 0.06% | 1,602,179 |
| 2012-11-02 | 2012-10-31 | 5.155 | 306,403 | -15,168 | 0.06% | 1,579,640 |
| 2012-11-01 | 2012-10-30 | 5.116 | 321,571 | -18,203 | 0.06% | 1,645,118 |
| 2012-10-31 | 2012-10-29 | 5.050 | 339,774 | +28,821 | 0.06% | 1,715,842 |
| 2012-10-30 | 2012-10-26 | 5.907 | 310,953 | -22,753 | 0.06% | 1,836,797 |
| 2012-10-29 | 2012-10-25 | 5.933 | 333,706 | +16,685 | 0.06% | 1,979,999 |
| 2012-10-25 | 2012-10-22 | 5.867 | 317,021 | +4,551 | 0.06% | 1,860,101 |
| 2012-10-24 | 2012-10-19 | 5.709 | 312,470 | +25,786 | 0.06% | 1,783,958 |
| 2012-10-19 | 2012-10-17 | 5.947 | 286,684 | +22,753 | 0.05% | 1,704,781 |
| 2012-10-18 | 2012-10-16 | 6.039 | 263,931 | +15,168 | 0.05% | 1,593,839 |
| 2012-10-16 | 2012-10-12 | 6.223 | 248,763 | +10,618 | 0.05% | 1,548,162 |
| 2012-10-15 | 2012-10-11 | 6.210 | 238,145 | -6,067 | 0.04% | 1,478,941 |
| 2012-10-12 | 2012-10-10 | 6.184 | 244,212 | +10,618 | 0.04% | 1,510,179 |
| 2012-10-10 | 2012-10-08 | 6.329 | 233,594 | +1,517 | 0.04% | 1,478,398 |
| 2012-10-08 | 2012-10-04 | 6.289 | 232,077 | -16,686 | 0.04% | 1,459,617 |
| 2012-10-04 | 2012-09-28 | 6.078 | 248,763 | -3,033 | 0.05% | 1,512,081 |
| 2012-10-03 | 2012-09-27 | 5.986 | 251,796 | +10,617 | 0.05% | 1,507,277 |
| 2012-09-28 | 2012-09-26 | 6.039 | 241,179 | -1,516 | 0.04% | 1,456,443 |
| 2012-09-26 | 2012-09-24 | 6.303 | 242,695 | +7,584 | 0.04% | 1,529,598 |
| 2012-09-24 | 2012-09-20 | 6.092 | 235,111 | -7,584 | 0.04% | 1,432,199 |
| 2012-09-19 | 2012-09-17 | 6.105 | 242,695 | +10,618 | 0.04% | 1,481,598 |
| 2012-09-18 | 2012-09-14 | 6.250 | 232,077 | -7,585 | 0.04% | 1,450,437 |
| 2012-09-17 | 2012-09-13 | 5.815 | 239,662 | -12,134 | 0.04% | 1,393,562 |
| 2012-09-14 | 2012-09-12 | 5.709 | 251,796 | +12,134 | 0.05% | 1,437,557 |
| 2012-09-13 | 2012-09-11 | 5.683 | 239,662 | -7,584 | 0.04% | 1,361,962 |
| 2012-09-11 | 2012-09-07 | 5.564 | 247,246 | -12,135 | 0.05% | 1,375,720 |
| 2012-09-10 | 2012-09-06 | 5.865 | 259,381 | -10,618 | 0.05% | 1,521,337 |
| 2012-09-07 | 2012-09-05 | 5.797 | 269,999 | +9,005 | 0.05% | 1,565,200 |
| 2012-08-31 | 2012-08-29 | 5.797 | 260,994 | -17,596 | 0.05% | 1,512,997 |
| 2012-08-29 | 2012-08-27 | 5.702 | 278,590 | +32,258 | 0.05% | 1,588,402 |
| 2012-08-28 | 2012-08-24 | 5.879 | 246,332 | -19,061 | 0.05% | 1,448,161 |
| 2012-08-27 | 2012-08-23 | 6.070 | 265,393 | +21,994 | 0.05% | 1,610,899 |
| 2012-08-21 | 2012-08-17 | 5.961 | 243,399 | -7,332 | 0.05% | 1,450,838 |
| 2012-08-20 | 2012-08-16 | 5.797 | 250,731 | +5,865 | 0.05% | 1,453,502 |
| 2012-08-15 | 2012-08-13 | 5.852 | 244,866 | -4,398 | 0.05% | 1,432,862 |
| 2012-08-10 | 2012-08-08 | 5.824 | 249,264 | -16,129 | 0.05% | 1,451,798 |
| 2012-08-09 | 2012-08-07 | 5.852 | 265,393 | +5,865 | 0.05% | 1,552,979 |
| 2012-08-08 | 2012-08-06 | 5.974 | 259,528 | -24,927 | 0.05% | 1,550,519 |
| 2012-08-07 | 2012-08-03 | 5.661 | 284,455 | +23,461 | 0.05% | 1,610,202 |
| 2012-08-02 | 2012-07-31 | 5.674 | 260,994 | +4,398 | 0.05% | 1,480,957 |
| 2012-07-30 | 2012-07-26 | 5.729 | 256,596 | +7,332 | 0.05% | 1,470,002 |
| 2012-07-25 | 2012-07-23 | 5.524 | 249,264 | +1,466 | 0.05% | 1,376,998 |
| 2012-07-24 | 2012-07-20 | 5.770 | 247,798 | -19,062 | 0.05% | 1,429,739 |
| 2012-07-23 | 2012-07-19 | 5.524 | 266,860 | -70,380 | 0.05% | 1,474,203 |
| 2012-07-20 | 2012-07-18 | 5.211 | 337,240 | -1,466 | 0.06% | 1,757,200 |
| 2012-07-19 | 2012-07-17 | 5.251 | 338,706 | +16,129 | 0.06% | 1,778,698 |
| 2012-07-17 | 2012-07-13 | 5.129 | 322,577 | +4,398 | 0.06% | 1,654,398 |
| 2012-07-16 | 2012-07-12 | 5.197 | 318,179 | +1,467 | 0.06% | 1,653,542 |
| 2012-07-13 | 2012-07-11 | 5.306 | 316,712 | +26,392 | 0.06% | 1,680,478 |
| 2012-07-12 | 2012-07-10 | 5.361 | 290,320 | +1,467 | 0.06% | 1,556,282 |
| 2012-07-11 | 2012-07-09 | 5.415 | 288,853 | -1,467 | 0.06% | 1,564,178 |
| 2012-07-06 | 2012-07-04 | 5.456 | 290,320 | -1,466 | 0.06% | 1,584,002 |
| 2012-07-05 | 2012-07-03 | 5.224 | 291,786 | +1,466 | 0.06% | 1,524,340 |
| 2012-07-04 | 2012-06-29 | 5.088 | 290,320 | +4,399 | 0.06% | 1,477,082 |
| 2012-06-29 | 2012-06-27 | 5.320 | 285,921 | -4,399 | 0.05% | 1,521,001 |
| 2012-06-28 | 2012-06-26 | 5.279 | 290,320 | +4,399 | 0.06% | 1,532,522 |
| 2012-06-25 | 2012-06-21 | 5.170 | 285,921 | -7,331 | 0.05% | 1,478,101 |
| 2012-06-22 | 2012-06-20 | 5.292 | 293,252 | -4,399 | 0.06% | 1,551,999 |
| 2012-06-20 | 2012-06-18 | 5.224 | 297,651 | +4,399 | 0.06% | 1,554,980 |
| 2012-06-14 | 2012-06-12 | 5.251 | 293,252 | +7,331 | 0.06% | 1,539,999 |
| 2012-06-11 | 2012-06-07 | 5.115 | 285,921 | -7,331 | 0.05% | 1,462,501 |
| 2012-06-05 | 2012-06-01 | 5.320 | 293,252 | -4,399 | 0.06% | 1,559,999 |
| 2012-05-31 | 2012-05-29 | 5.463 | 297,651 | +7,331 | 0.06% | 1,626,117 |
| 2012-05-30 | 2012-05-28 | 5.282 | 290,320 | +6,177 | 0.06% | 1,533,467 |
| 2012-05-24 | 2012-05-22 | 5.143 | 284,143 | -5,740 | 0.06% | 1,461,240 |
| 2012-05-23 | 2012-05-21 | 4.864 | 289,883 | +4,305 | 0.06% | 1,409,959 |
| 2012-05-22 | 2012-05-18 | 4.920 | 285,578 | -14,351 | 0.06% | 1,404,940 |
| 2012-05-18 | 2012-05-16 | 4.948 | 299,929 | +11,481 | 0.06% | 1,483,901 |
| 2012-05-16 | 2012-05-14 | 5.296 | 288,448 | -2,870 | 0.06% | 1,527,599 |
| 2012-05-10 | 2012-05-08 | 5.352 | 291,318 | -14,351 | 0.06% | 1,559,038 |
| 2012-05-04 | 2012-05-02 | 5.672 | 305,669 | -2,870 | 0.06% | 1,733,820 |
| 2012-05-03 | 2012-04-30 | 5.463 | 308,539 | +2,870 | 0.06% | 1,685,599 |
| 2012-04-27 | 2012-04-25 | 5.547 | 305,669 | -7,175 | 0.06% | 1,695,480 |
| 2012-04-26 | 2012-04-24 | 5.533 | 312,844 | +7,175 | 0.06% | 1,730,918 |
| 2012-04-20 | 2012-04-18 | 5.658 | 305,669 | +7,175 | 0.06% | 1,729,560 |
| 2012-04-19 | 2012-04-17 | 5.547 | 298,494 | -14,350 | 0.06% | 1,655,682 |
| 2012-04-17 | 2012-04-13 | 5.728 | 312,844 | +14,350 | 0.06% | 1,791,958 |
| 2012-04-13 | 2012-04-11 | 5.547 | 298,494 | -5,740 | 0.06% | 1,655,682 |
| 2012-04-11 | 2012-04-05 | 5.644 | 304,234 | -4,305 | 0.06% | 1,717,201 |
| 2012-04-03 | 2012-03-30 | 5.686 | 308,539 | +18,656 | 0.06% | 1,754,399 |
| 2012-04-02 | 2012-03-29 | 5.798 | 289,883 | -7,176 | 0.06% | 1,680,639 |
| 2012-03-30 | 2012-03-28 | 5.826 | 297,059 | +7,176 | 0.06% | 1,730,522 |
| 2012-03-28 | 2012-03-26 | 5.742 | 289,883 | -7,176 | 0.06% | 1,664,479 |
| 2012-03-27 | 2012-03-23 | 5.603 | 297,059 | +7,176 | 0.06% | 1,664,282 |
| 2012-03-23 | 2012-03-21 | 5.714 | 289,883 | +1,435 | 0.06% | 1,656,399 |
| 2012-03-22 | 2012-03-20 | 5.812 | 288,448 | +2,870 | 0.06% | 1,676,339 |
| 2012-03-21 | 2012-03-19 | 6.062 | 285,578 | -7,175 | 0.06% | 1,731,300 |
| 2012-03-15 | 2012-03-13 | 6.216 | 292,753 | +10,045 | 0.06% | 1,819,678 |
| 2012-03-14 | 2012-03-12 | 6.188 | 282,708 | +21,526 | 0.06% | 1,749,360 |
| 2012-03-12 | 2012-03-08 | 6.453 | 261,182 | +4,305 | 0.05% | 1,685,320 |
| 2012-03-08 | 2012-03-06 | 6.578 | 256,877 | -8,610 | 0.05% | 1,689,762 |
| 2012-03-07 | 2012-03-05 | 6.745 | 265,487 | +1,435 | 0.05% | 1,790,799 |
| 2012-03-06 | 2012-03-02 | 6.954 | 264,052 | -7,175 | 0.05% | 1,836,320 |
| 2012-03-05 | 2012-03-01 | 6.940 | 271,227 | +4,305 | 0.05% | 1,882,437 |
| 2012-03-02 | 2012-02-29 | 6.787 | 266,922 | -14,351 | 0.05% | 1,811,639 |
| 2012-03-01 | 2012-02-28 | 6.676 | 281,273 | +21,526 | 0.05% | 1,877,681 |
| 2012-02-29 | 2012-02-27 | 6.606 | 259,747 | +21,526 | 0.05% | 1,715,881 |
| 2012-02-28 | 2012-02-24 | 6.829 | 238,221 | -7,175 | 0.05% | 1,626,801 |
| 2012-02-27 | 2012-02-23 | 6.690 | 245,396 | -7,176 | 0.05% | 1,641,599 |
| 2012-02-23 | 2012-02-21 | 6.996 | 252,572 | +21,526 | 0.05% | 1,767,043 |
| 2012-02-21 | 2012-02-17 | 7.233 | 231,046 | -17,220 | 0.05% | 1,671,183 |
| 2012-02-17 | 2012-02-15 | 7.108 | 248,266 | +7,175 | 0.05% | 1,764,598 |
| 2012-02-16 | 2012-02-14 | 6.829 | 241,091 | -4,305 | 0.05% | 1,646,400 |
| 2012-02-14 | 2012-02-10 | 6.299 | 245,396 | -10,046 | 0.05% | 1,545,839 |
| 2012-02-13 | 2012-02-09 | 6.299 | 255,442 | -10,045 | 0.05% | 1,609,122 |
| 2012-02-09 | 2012-02-07 | 5.867 | 265,487 | +12,915 | 0.05% | 1,557,699 |
| 2012-02-08 | 2012-02-06 | 5.993 | 252,572 | -17,220 | 0.05% | 1,513,603 |
| 2012-02-07 | 2012-02-03 | 5.881 | 269,792 | -7,176 | 0.05% | 1,586,718 |
| 2012-02-03 | 2012-02-01 | 5.853 | 276,968 | +7,176 | 0.05% | 1,621,202 |
| 2012-01-31 | 2012-01-27 | 5.951 | 269,792 | +8,610 | 0.05% | 1,605,518 |
| 2012-01-30 | 2012-01-26 | 5.881 | 261,182 | +8,610 | 0.05% | 1,536,080 |
| 2012-01-17 | 2012-01-13 | 5.338 | 252,572 | +7,176 | 0.05% | 1,348,162 |
| 2012-01-10 | 2012-01-06 | 5.644 | 245,396 | -7,176 | 0.05% | 1,385,099 |
| 2011-12-19 | 2011-12-15 | 5.352 | 252,572 | -2,870 | 0.05% | 1,351,682 |
| 2011-12-13 | 2011-12-09 | 5.477 | 255,442 | +4,306 | 0.05% | 1,399,082 |
| 2011-12-12 | 2011-12-08 | 5.923 | 251,136 | +5,740 | 0.05% | 1,487,497 |
| 2011-12-01 | 2011-11-29 | 5.184 | 245,396 | -2,870 | 0.05% | 1,272,239 |
| 2011-11-30 | 2011-11-28 | 4.975 | 248,266 | +2,870 | 0.05% | 1,235,218 |
| 2011-11-04 | 2011-11-02 | 5.268 | 245,396 | -1,435 | 0.05% | 1,292,759 |
| 2011-11-03 | 2011-11-01 | 5.282 | 246,831 | -11,481 | 0.05% | 1,303,759 |
| 2011-11-02 | 2011-10-31 | 5.407 | 258,312 | +7,176 | 0.05% | 1,396,801 |
| 2011-11-01 | 2011-10-28 | 5.533 | 251,136 | -1,436 | 0.05% | 1,389,497 |
| 2011-10-31 | 2011-10-27 | 5.310 | 252,572 | +7,176 | 0.05% | 1,341,122 |
| 2011-10-28 | 2011-10-26 | 5.184 | 245,396 | -4,305 | 0.05% | 1,272,239 |
| 2011-10-24 | 2011-10-20 | 4.906 | 249,701 | -2,871 | 0.05% | 1,224,958 |
| 2011-10-17 | 2011-10-13 | 5.533 | 252,572 | -8,610 | 0.05% | 1,397,443 |
| 2011-10-14 | 2011-10-12 | 5.268 | 261,182 | -17,221 | 0.05% | 1,375,920 |
| 2011-10-13 | 2011-10-11 | 4.892 | 278,403 | +2,870 | 0.05% | 1,361,881 |
| 2011-10-10 | 2011-10-06 | 4.404 | 275,533 | +4,306 | 0.05% | 1,213,442 |
| 2011-10-07 | 2011-10-04 | 4.181 | 271,227 | -2,871 | 0.05% | 1,133,998 |
| 2011-09-30 | 2011-09-27 | 4.460 | 274,098 | -4,305 | 0.05% | 1,222,402 |
| 2011-09-27 | 2011-09-23 | 4.627 | 278,403 | +2,870 | 0.05% | 1,288,161 |
| 2011-09-22 | 2011-09-20 | 4.669 | 275,533 | +14,351 | 0.05% | 1,286,402 |
| 2011-09-21 | 2011-09-19 | 4.780 | 261,182 | -5,740 | 0.05% | 1,248,520 |
| 2011-09-20 | 2011-09-16 | 5.031 | 266,922 | -1,435 | 0.05% | 1,342,919 |
| 2011-09-16 | 2011-09-14 | 4.989 | 268,357 | -4,305 | 0.05% | 1,338,919 |
| 2011-09-12 | 2011-09-08 | 5.985 | 272,662 | +20,313 | 0.05% | 1,631,893 |
| 2011-09-09 | 2011-09-07 | 6.073 | 252,349 | -4,070 | 0.05% | 1,532,639 |
| 2011-09-08 | 2011-09-06 | 5.926 | 256,419 | +4,070 | 0.05% | 1,519,558 |
| 2011-09-06 | 2011-09-02 | 6.295 | 252,349 | -5,427 | 0.05% | 1,588,439 |
| 2011-09-05 | 2011-09-01 | 6.398 | 257,776 | -2,713 | 0.05% | 1,649,200 |
| 2011-08-30 | 2011-08-26 | 5.911 | 260,489 | +1,356 | 0.05% | 1,539,837 |
| 2011-08-29 | 2011-08-25 | 5.705 | 259,133 | +1,357 | 0.05% | 1,478,341 |
| 2011-08-24 | 2011-08-22 | 5.381 | 257,776 | -2,713 | 0.05% | 1,387,000 |
| 2011-08-23 | 2011-08-19 | 5.528 | 260,489 | -9,497 | 0.05% | 1,439,997 |
| 2011-08-22 | 2011-08-18 | 5.779 | 269,986 | +9,497 | 0.06% | 1,560,157 |
| 2011-08-19 | 2011-08-17 | 5.808 | 260,489 | +1,356 | 0.05% | 1,512,957 |
| 2011-08-18 | 2011-08-16 | 5.749 | 259,133 | -6,783 | 0.05% | 1,489,801 |
| 2011-08-17 | 2011-08-15 | 5.558 | 265,916 | +2,713 | 0.05% | 1,477,838 |
| 2011-08-16 | 2011-08-12 | 5.395 | 263,203 | -12,210 | 0.05% | 1,420,081 |
| 2011-08-15 | 2011-08-11 | 5.484 | 275,413 | +2,713 | 0.06% | 1,510,318 |
| 2011-08-12 | 2011-08-10 | 5.661 | 272,700 | +6,784 | 0.06% | 1,543,681 |
| 2011-08-11 | 2011-08-09 | 5.690 | 265,916 | -14,924 | 0.05% | 1,513,118 |
| 2011-08-09 | 2011-08-05 | 5.970 | 280,840 | -8,140 | 0.06% | 1,676,699 |
| 2011-08-08 | 2011-08-04 | 6.147 | 288,980 | -6,784 | 0.06% | 1,776,417 |
| 2011-08-05 | 2011-08-03 | 6.250 | 295,764 | +8,140 | 0.06% | 1,848,640 |
| 2011-08-04 | 2011-08-02 | 6.530 | 287,624 | +2,714 | 0.06% | 1,878,321 |
| 2011-08-03 | 2011-08-01 | 6.722 | 284,910 | +9,497 | 0.06% | 1,915,198 |
| 2011-08-02 | 2011-07-29 | 6.693 | 275,413 | -5,427 | 0.06% | 1,843,238 |
| 2011-07-27 | 2011-07-25 | 6.766 | 280,840 | -1,357 | 0.06% | 1,900,259 |
| 2011-07-12 | 2011-07-08 | 6.339 | 282,197 | +6,784 | 0.06% | 1,788,801 |
| 2011-07-11 | 2011-07-07 | 6.383 | 275,413 | -8,141 | 0.06% | 1,757,978 |
| 2011-07-08 | 2011-07-06 | 6.678 | 283,554 | -4,070 | 0.06% | 1,893,543 |
| 2011-07-06 | 2011-07-04 | 6.796 | 287,624 | -4,070 | 0.06% | 1,954,642 |
| 2011-07-05 | 2011-06-30 | 6.707 | 291,694 | -1,357 | 0.06% | 1,956,501 |
| 2011-07-04 | 2011-06-29 | 6.575 | 293,051 | +13,568 | 0.06% | 1,926,722 |
| 2011-06-30 | 2011-06-28 | 6.707 | 279,483 | -12,211 | 0.06% | 1,874,597 |
| 2011-06-29 | 2011-06-27 | 6.383 | 291,694 | +16,281 | 0.06% | 1,861,901 |
| 2011-06-24 | 2011-06-22 | 6.545 | 275,413 | -6,784 | 0.06% | 1,802,638 |
| 2011-06-21 | 2011-06-17 | 6.383 | 282,197 | +6,784 | 0.06% | 1,801,281 |
| 2011-06-20 | 2011-06-16 | 6.560 | 275,413 | +8,140 | 0.06% | 1,806,698 |
| 2011-06-15 | 2011-06-13 | 6.870 | 267,273 | -4,070 | 0.05% | 1,836,040 |
| 2011-06-14 | 2011-06-10 | 7.105 | 271,343 | +69,192 | 0.06% | 1,927,999 |
| 2011-06-09 | 2011-06-07 | 7.533 | 202,151 | -18,994 | 0.04% | 1,522,782 |
| 2011-06-03 | 2011-06-01 | 7.946 | 221,145 | +9,497 | 0.05% | 1,757,142 |
| 2011-06-02 | 2011-05-31 | 8.019 | 211,648 | +6,784 | 0.04% | 1,697,283 |
| 2011-05-30 | 2011-05-26 | 7.813 | 204,864 | -1,357 | 0.04% | 1,600,599 |
| 2011-05-26 | 2011-05-24 | 7.607 | 206,221 | -1,357 | 0.04% | 1,568,641 |
| 2011-05-24 | 2011-05-20 | 7.828 | 207,578 | +1,357 | 0.04% | 1,624,864 |
| 2011-05-19 | 2011-05-17 | 7.931 | 206,221 | +1,357 | 0.04% | 1,635,521 |
| 2011-05-18 | 2011-05-16 | 7.784 | 204,864 | -51,555 | 0.04% | 1,594,559 |
| 2011-05-17 | 2011-05-13 | 8.005 | 256,419 | +46,128 | 0.05% | 2,052,538 |
| 2011-05-16 | 2011-05-12 | 8.064 | 210,291 | +2,713 | 0.04% | 1,695,700 |
| 2011-05-13 | 2011-05-11 | 8.137 | 207,578 | +2,714 | 0.04% | 1,689,124 |
| 2011-05-12 | 2011-05-09 | 8.314 | 204,864 | -13,567 | 0.04% | 1,703,279 |
| 2011-05-11 | 2011-05-06 | 9.330 | 218,431 | +20,350 | 0.04% | 2,037,920 |
| 2011-05-09 | 2011-05-05 | 9.190 | 198,081 | +42,710 | 0.04% | 1,820,292 |
| 2011-05-06 | 2011-05-04 | 9.252 | 155,371 | -26,965 | 0.03% | 1,437,482 |
| 2011-05-03 | 2011-04-28 | 9.345 | 182,336 | +6,420 | 0.04% | 1,704,001 |
| 2011-04-29 | 2011-04-27 | 9.361 | 175,916 | +8,989 | 0.04% | 1,646,743 |
| 2011-04-26 | 2011-04-20 | 9.392 | 166,927 | -6,421 | 0.04% | 1,567,798 |
| 2011-04-20 | 2011-04-18 | 9.330 | 173,348 | -1,284 | 0.04% | 1,617,304 |
| 2011-04-19 | 2011-04-15 | 9.330 | 174,632 | +6,421 | 0.04% | 1,629,284 |
| 2011-04-18 | 2011-04-14 | 9.408 | 168,211 | +6,420 | 0.04% | 1,582,477 |
| 2011-04-15 | 2011-04-13 | 9.454 | 161,791 | +3,852 | 0.03% | 1,529,640 |
| 2011-04-08 | 2011-04-06 | 9.423 | 157,939 | +3,852 | 0.03% | 1,488,301 |
| 2011-04-04 | 2011-03-31 | 9.423 | 154,087 | -6,420 | 0.03% | 1,452,003 |
| 2011-03-30 | 2011-03-28 | 9.314 | 160,507 | +1,284 | 0.03% | 1,495,000 |
| 2011-03-24 | 2011-03-22 | 9.470 | 159,223 | -57,782 | 0.03% | 1,507,841 |
| 2011-03-23 | 2011-03-21 | 9.345 | 217,005 | +57,782 | 0.05% | 2,027,996 |
| 2011-03-22 | 2011-03-18 | 9.143 | 159,223 | -2,568 | 0.03% | 1,455,761 |
| 2011-03-21 | 2011-03-17 | 8.972 | 161,791 | +2,568 | 0.03% | 1,451,520 |
| 2011-03-18 | 2011-03-16 | 9.236 | 159,223 | -3,852 | 0.03% | 1,470,641 |
| 2011-03-17 | 2011-03-15 | 9.268 | 163,075 | -5,136 | 0.04% | 1,511,299 |
| 2011-03-16 | 2011-03-14 | 9.423 | 168,211 | +5,136 | 0.04% | 1,585,097 |
| 2011-03-14 | 2011-03-10 | 9.641 | 163,075 | +14,125 | 0.04% | 1,572,259 |
| 2011-03-10 | 2011-03-08 | 9.672 | 148,950 | +6,420 | 0.03% | 1,440,716 |
| 2011-03-09 | 2011-03-07 | 9.501 | 142,530 | -12,841 | 0.03% | 1,354,198 |
| 2011-03-08 | 2011-03-04 | 9.719 | 155,371 | +3,852 | 0.03% | 1,510,082 |
| 2011-03-07 | 2011-03-03 | 9.750 | 151,519 | +20,545 | 0.03% | 1,477,364 |
| 2011-03-03 | 2011-03-01 | 9.937 | 130,974 | -25,681 | 0.03% | 1,301,523 |
| 2011-03-02 | 2011-02-28 | 9.906 | 156,655 | +38,522 | 0.03% | 1,551,842 |
| 2011-02-28 | 2011-02-24 | 9.439 | 118,133 | -11,557 | 0.03% | 1,115,039 |
| 2011-02-25 | 2011-02-23 | 9.626 | 129,690 | +2,568 | 0.03% | 1,248,364 |
| 2011-02-24 | 2011-02-22 | 9.470 | 127,122 | +3,853 | 0.03% | 1,203,845 |
| 2011-02-23 | 2011-02-21 | 9.595 | 123,269 | +11,556 | 0.03% | 1,182,717 |
| 2011-02-15 | 2011-02-11 | 9.657 | 111,713 | -14,124 | 0.02% | 1,078,801 |
| 2011-02-14 | 2011-02-10 | 9.579 | 125,837 | +12,840 | 0.03% | 1,205,396 |
| 2011-02-11 | 2011-02-09 | 9.968 | 112,997 | -16,693 | 0.02% | 1,126,401 |
| 2011-02-10 | 2011-02-08 | 10.124 | 129,690 | +8,989 | 0.03% | 1,313,004 |
| 2011-02-09 | 2011-02-07 | 10.155 | 120,701 | +6,420 | 0.03% | 1,225,758 |
| 2011-02-01 | 2011-01-28 | 9.859 | 114,281 | +6,420 | 0.02% | 1,126,740 |
| 2011-01-31 | 2011-01-27 | 9.968 | 107,861 | -12,840 | 0.02% | 1,075,203 |
| 2011-01-28 | 2011-01-26 | 10.093 | 120,701 | +3,852 | 0.03% | 1,218,238 |
| 2011-01-27 | 2011-01-25 | 9.968 | 116,849 | -3,852 | 0.03% | 1,164,799 |
| 2011-01-25 | 2011-01-21 | 10.436 | 120,701 | +3,852 | 0.03% | 1,259,598 |
| 2011-01-24 | 2011-01-20 | 10.296 | 116,849 | +5,136 | 0.03% | 1,203,019 |
| 2011-01-21 | 2011-01-19 | 10.623 | 111,713 | -43,658 | 0.02% | 1,186,682 |
| 2011-01-20 | 2011-01-18 | 10.716 | 155,371 | +3,852 | 0.03% | 1,664,963 |
| 2011-01-19 | 2011-01-17 | 10.841 | 151,519 | +26,966 | 0.03% | 1,642,565 |
| 2011-01-18 | 2011-01-14 | 10.529 | 124,553 | +2,568 | 0.03% | 1,311,436 |
| 2011-01-17 | 2011-01-13 | 10.747 | 121,985 | +11,556 | 0.03% | 1,310,997 |
| 2011-01-14 | 2011-01-12 | 11.043 | 110,429 | +8,989 | 0.02% | 1,219,482 |
| 2011-01-10 | 2011-01-06 | 10.451 | 101,440 | +12,840 | 0.02% | 1,060,176 |
| 2011-01-07 | 2011-01-05 | 10.311 | 88,600 | +14,125 | 0.02% | 913,562 |
| 2011-01-06 | 2011-01-04 | 10.046 | 74,475 | -15,409 | 0.02% | 748,198 |
| 2011-01-05 | 2011-01-03 | 10.062 | 89,884 | -6,420 | 0.02% | 904,401 |
| 2011-01-03 | 2010-12-29 | 9.891 | 96,304 | +6,420 | 0.02% | 952,498 |
| 2010-12-30 | 2010-12-28 | 9.719 | 89,884 | -3,852 | 0.02% | 873,601 |
| 2010-12-29 | 2010-12-24 | 9.891 | 93,736 | +5,136 | 0.02% | 927,099 |
| 2010-12-28 | 2010-12-22 | 9.906 | 88,600 | -10,272 | 0.02% | 877,682 |
| 2010-12-23 | 2010-12-21 | 9.750 | 98,872 | +6,420 | 0.02% | 964,037 |
| 2010-12-22 | 2010-12-20 | 9.595 | 92,452 | -37,238 | 0.02% | 887,040 |
| 2010-12-21 | 2010-12-17 | 9.610 | 129,690 | +14,125 | 0.03% | 1,246,344 |
| 2010-12-20 | 2010-12-16 | 9.439 | 115,565 | +6,420 | 0.02% | 1,090,800 |
| 2010-12-17 | 2010-12-15 | 9.735 | 109,145 | -2,568 | 0.02% | 1,062,503 |
| 2010-12-16 | 2010-12-14 | 9.906 | 111,713 | -10,272 | 0.02% | 1,106,641 |
| 2010-12-15 | 2010-12-13 | 9.595 | 121,985 | +32,101 | 0.03% | 1,170,397 |
| 2010-12-14 | 2010-12-10 | 8.987 | 89,884 | -3,852 | 0.02% | 807,801 |
| 2010-12-13 | 2010-12-09 | 8.972 | 93,736 | -10,273 | 0.02% | 840,959 |
| 2010-12-10 | 2010-12-08 | 8.987 | 104,009 | -50,078 | 0.02% | 934,744 |
| 2010-12-09 | 2010-12-07 | 9.003 | 154,087 | -95,020 | 0.03% | 1,387,203 |
| 2010-12-08 | 2010-12-06 | 8.644 | 249,107 | +34,670 | 0.05% | 2,153,402 |
| 2010-12-07 | 2010-12-03 | 9.081 | 214,437 | +91,168 | 0.05% | 1,947,217 |
| 2010-12-06 | 2010-12-02 | 9.081 | 123,269 | +30,817 | 0.03% | 1,119,357 |
| 2010-12-03 | 2010-12-01 | 8.987 | 92,452 | +15,409 | 0.02% | 830,880 |
| 2010-12-01 | 2010-11-29 | 9.423 | 77,043 | -8,989 | 0.02% | 725,997 |
| 2010-11-30 | 2010-11-26 | 9.330 | 86,032 | +24,397 | 0.02% | 802,662 |
| 2010-11-26 | 2010-11-24 | 9.579 | 61,635 | -10,272 | 0.01% | 590,403 |
| 2010-11-25 | 2010-11-23 | 9.595 | 71,907 | +5,136 | 0.02% | 689,919 |
| 2010-11-24 | 2010-11-22 | 10.109 | 66,771 | +28,249 | 0.01% | 674,961 |
| 2010-11-23 | 2010-11-19 | 12.242 | 38,522 | +1,284 | 0.01% | 471,604 |
| 2010-11-17 | 2010-11-15 | 12.834 | 37,238 | -3,852 | 0.01% | 477,925 |
| 2010-11-16 | 2010-11-12 | 12.959 | 41,090 | +3,852 | 0.01% | 532,483 |
| 2010-11-15 | 2010-11-11 | 13.551 | 37,238 | -6,420 | 0.01% | 504,605 |
| 2010-11-12 | 2010-11-10 | 13.442 | 43,658 | +7,704 | 0.01% | 586,841 |
| 2010-11-10 | 2010-11-08 | 13.722 | 35,954 | -2,568 | 0.01% | 493,366 |
| 2010-11-09 | 2010-11-05 | 13.302 | 38,522 | +2,568 | 0.01% | 512,404 |
| 2010-11-08 | 2010-11-04 | 13.629 | 35,954 | -1,284 | 0.01% | 490,006 |
| 2010-11-04 | 2010-11-02 | 12.912 | 37,238 | -32,101 | 0.01% | 480,825 |
| 2010-11-03 | 2010-11-01 | 12.772 | 69,339 | +29,533 | 0.01% | 885,600 |
| 2010-10-22 | 2010-10-20 | 12.165 | 39,806 | -12,840 | 0.01% | 484,223 |
| 2010-10-21 | 2010-10-19 | 12.383 | 52,646 | +1,284 | 0.01% | 651,896 |
| 2010-10-20 | 2010-10-18 | 12.227 | 51,362 | -29,534 | 0.01% | 627,997 |
| 2010-10-19 | 2010-10-15 | 11.915 | 80,896 | -14,124 | 0.02% | 963,906 |
| 2010-10-18 | 2010-10-14 | 11.962 | 95,020 | +6,420 | 0.02% | 1,136,639 |
| 2010-10-15 | 2010-10-13 | 11.915 | 88,600 | +43,658 | 0.02% | 1,055,702 |
| 2010-10-14 | 2010-10-12 | 12.133 | 44,942 | -8,988 | 0.01% | 545,301 |
| 2010-10-13 | 2010-10-11 | 11.947 | 53,930 | -177,200 | 0.01% | 644,276 |
| 2010-10-11 | 2010-10-07 | 11.978 | 231,130 | +12,841 | 0.05% | 2,768,400 |
| 2010-10-08 | 2010-10-06 | 12.414 | 218,289 | -7,705 | 0.05% | 2,709,794 |
| 2010-10-07 | 2010-10-05 | 12.009 | 225,994 | -33,385 | 0.05% | 2,713,922 |
| 2010-10-06 | 2010-10-04 | 11.978 | 259,379 | -11,557 | 0.06% | 3,106,757 |
| 2010-10-04 | 2010-09-29 | 11.059 | 270,936 | -6,420 | 0.06% | 2,996,203 |
| 2010-09-30 | 2010-09-28 | 10.747 | 277,356 | +32,101 | 0.06% | 2,980,800 |
| 2010-09-29 | 2010-09-27 | 11.183 | 245,255 | +19,261 | 0.05% | 2,742,764 |
| 2010-09-28 | 2010-09-24 | 10.950 | 225,994 | +12,841 | 0.05% | 2,474,562 |
| 2010-09-24 | 2010-09-21 | 10.498 | 213,153 | +51,362 | 0.05% | 2,237,677 |
| 2010-09-22 | 2010-09-20 | 10.498 | 161,791 | -42,374 | 0.03% | 1,698,480 |
| 2010-09-21 | 2010-09-17 | 10.545 | 204,165 | +15,409 | 0.04% | 2,152,861 |
| 2010-09-20 | 2010-09-16 | 9.813 | 188,756 | -12,841 | 0.04% | 1,852,198 |
| 2010-09-17 | 2010-09-15 | 9.968 | 201,597 | +3,852 | 0.04% | 2,009,602 |
| 2010-09-15 | 2010-09-13 | 10.155 | 197,745 | -1,284 | 0.04% | 2,008,164 |
| 2010-09-14 | 2010-09-10 | 9.937 | 199,029 | -6,420 | 0.04% | 1,977,804 |
| 2010-09-13 | 2010-09-09 | 11.088 | 205,449 | +10,273 | 0.04% | 2,278,058 |
| 2010-09-10 | 2010-09-08 | 11.023 | 195,176 | -4,691 | 0.04% | 2,151,493 |
| 2010-09-09 | 2010-09-07 | 10.894 | 199,867 | -3,701 | 0.04% | 2,177,284 |
| 2010-09-08 | 2010-09-06 | 10.780 | 203,568 | +8,636 | 0.05% | 2,194,501 |
| 2010-09-06 | 2010-09-02 | 10.197 | 194,932 | +55,519 | 0.04% | 1,987,643 |
| 2010-09-02 | 2010-08-31 | 10.051 | 139,413 | -16,039 | 0.03% | 1,401,198 |
| 2010-08-31 | 2010-08-27 | 10.002 | 155,452 | -22,207 | 0.03% | 1,554,842 |
| 2010-08-30 | 2010-08-26 | 10.342 | 177,659 | +38,246 | 0.04% | 1,837,437 |
| 2010-08-27 | 2010-08-25 | 11.348 | 139,413 | +8,636 | 0.03% | 1,581,998 |
| 2010-08-26 | 2010-08-24 | 11.299 | 130,777 | -9,870 | 0.03% | 1,477,641 |
| 2010-08-25 | 2010-08-23 | 11.267 | 140,647 | +3,701 | 0.03% | 1,584,601 |
| 2010-08-24 | 2010-08-20 | 11.445 | 136,946 | -6,168 | 0.03% | 1,567,324 |
| 2010-08-23 | 2010-08-19 | 11.121 | 143,114 | +11,103 | 0.03% | 1,591,516 |
| 2010-08-20 | 2010-08-18 | 11.040 | 132,011 | -1,233 | 0.03% | 1,457,343 |
| 2010-08-19 | 2010-08-17 | 11.202 | 133,244 | +12,337 | 0.03% | 1,492,555 |
| 2010-08-18 | 2010-08-16 | 10.829 | 120,907 | +4,935 | 0.03% | 1,309,280 |
| 2010-08-17 | 2010-08-13 | 11.883 | 115,972 | +30,844 | 0.03% | 1,378,040 |
| 2010-08-16 | 2010-08-12 | 12.434 | 85,128 | -35,779 | 0.02% | 1,058,455 |
| 2010-08-13 | 2010-08-11 | 12.450 | 120,907 | +17,272 | 0.03% | 1,505,280 |
| 2010-08-12 | 2010-08-10 | 12.725 | 103,635 | +17,273 | 0.02% | 1,318,806 |
| 2010-08-11 | 2010-08-09 | 13.017 | 86,362 | -7,403 | 0.02% | 1,124,198 |
| 2010-08-10 | 2010-08-06 | 13.066 | 93,765 | +18,507 | 0.02% | 1,225,125 |
| 2010-08-09 | 2010-08-05 | 12.531 | 75,258 | -8,637 | 0.02% | 943,055 |
| 2010-08-06 | 2010-08-04 | 12.790 | 83,895 | +4,935 | 0.02% | 1,073,045 |
| 2010-08-05 | 2010-08-03 | 12.596 | 78,960 | +12,338 | 0.02% | 994,564 |
| 2010-08-04 | 2010-08-02 | 12.709 | 66,622 | -8,636 | 0.01% | 846,717 |
| 2010-08-03 | 2010-07-30 | 11.850 | 75,258 | +13,571 | 0.02% | 891,815 |
| 2010-08-02 | 2010-07-29 | 11.866 | 61,687 | -72,791 | 0.01% | 731,997 |
| 2010-07-30 | 2010-07-28 | 11.623 | 134,478 | -11,104 | 0.03% | 1,563,058 |
| 2010-07-29 | 2010-07-27 | 12.093 | 145,582 | -20,974 | 0.03% | 1,760,561 |
| 2010-07-28 | 2010-07-26 | 12.045 | 166,556 | +17,273 | 0.04% | 2,006,105 |
| 2010-07-27 | 2010-07-23 | 12.142 | 149,283 | -3,701 | 0.03% | 1,812,579 |
| 2010-07-23 | 2010-07-21 | 11.493 | 152,984 | -8,637 | 0.03% | 1,758,316 |
| 2010-07-22 | 2010-07-20 | 11.121 | 161,621 | +1,234 | 0.04% | 1,797,325 |
| 2010-07-20 | 2010-07-16 | 10.959 | 160,387 | -27,142 | 0.04% | 1,757,602 |
| 2010-07-15 | 2010-07-13 | 11.072 | 187,529 | +6,169 | 0.04% | 2,076,318 |
| 2010-07-14 | 2010-07-12 | 11.153 | 181,360 | -8,637 | 0.04% | 2,022,715 |
| 2010-07-13 | 2010-07-09 | 10.813 | 189,997 | +6,169 | 0.04% | 2,054,363 |
| 2010-07-12 | 2010-07-08 | 10.651 | 183,828 | +3,701 | 0.04% | 1,957,860 |
| 2010-07-09 | 2010-07-07 | 10.407 | 180,127 | -9,870 | 0.04% | 1,874,643 |
| 2010-07-08 | 2010-07-06 | 10.472 | 189,997 | +7,403 | 0.04% | 1,989,683 |
| 2010-07-07 | 2010-07-05 | 10.326 | 182,594 | -6,169 | 0.04% | 1,885,518 |
| 2010-07-06 | 2010-07-02 | 10.099 | 188,763 | +72,791 | 0.04% | 1,906,380 |
| 2010-07-05 | 2010-06-30 | 10.488 | 115,972 | +16,039 | 0.03% | 1,216,360 |
| 2010-07-02 | 2010-06-29 | 10.586 | 99,933 | -2,468 | 0.02% | 1,057,857 |
| 2010-06-30 | 2010-06-28 | 11.137 | 102,401 | -16,038 | 0.02% | 1,140,422 |
| 2010-06-29 | 2010-06-25 | 10.796 | 118,439 | +37,012 | 0.03% | 1,278,715 |
| 2010-06-28 | 2010-06-24 | 10.942 | 81,427 | +6,169 | 0.02% | 890,998 |
| 2010-06-25 | 2010-06-23 | 11.477 | 75,258 | -34,545 | 0.02% | 863,755 |
| 2010-06-24 | 2010-06-22 | 11.769 | 109,803 | +6,168 | 0.02% | 1,292,277 |
| 2010-06-23 | 2010-06-21 | 11.493 | 103,635 | -1,233 | 0.02% | 1,191,125 |
| 2010-06-22 | 2010-06-18 | 10.651 | 104,868 | -12,338 | 0.02% | 1,116,897 |
| 2010-06-21 | 2010-06-17 | 10.537 | 117,206 | +6,169 | 0.03% | 1,235,003 |
| 2010-06-18 | 2010-06-15 | 10.310 | 111,037 | -2,468 | 0.02% | 1,144,800 |
| 2010-06-17 | 2010-06-14 | 9.937 | 113,505 | -1,233 | 0.03% | 1,127,925 |
| 2010-06-14 | 2010-06-10 | 9.483 | 114,738 | +30,843 | 0.03% | 1,088,097 |
| 2010-06-11 | 2010-06-09 | 9.645 | 83,895 | -25,908 | 0.02% | 809,203 |
| 2010-06-10 | 2010-06-08 | 9.743 | 109,803 | -14,805 | 0.02% | 1,069,777 |
| 2010-06-09 | 2010-06-07 | 9.175 | 124,608 | +11,103 | 0.03% | 1,143,318 |
| 2010-06-08 | 2010-06-04 | 9.467 | 113,505 | +1,234 | 0.03% | 1,074,565 |
| 2010-06-07 | 2010-06-03 | 9.386 | 112,271 | -7,402 | 0.03% | 1,053,782 |
| 2010-06-04 | 2010-06-02 | 9.013 | 119,673 | -2,468 | 0.03% | 1,078,638 |
| 2010-06-02 | 2010-05-31 | 9.078 | 122,141 | +13,571 | 0.03% | 1,108,802 |
| 2010-06-01 | 2010-05-28 | 9.548 | 108,570 | +76,493 | 0.02% | 1,036,644 |
| 2010-05-27 | 2010-05-25 | 9.532 | 32,077 | -1,234 | 0.01% | 305,757 |
| 2010-05-26 | 2010-05-24 | 10.456 | 33,311 | -2,468 | 0.01% | 348,299 |
| 2010-05-25 | 2010-05-20 | 10.116 | 35,779 | +3,702 | 0.01% | 361,924 |
| 2010-05-19 | 2010-05-17 | 10.213 | 32,077 | -2,468 | 0.01% | 327,596 |
| 2010-05-14 | 2010-05-12 | 10.197 | 34,545 | -2,467 | 0.01% | 352,241 |
| 2010-05-12 | 2010-05-10 | 11.007 | 37,012 | -6,169 | 0.01% | 407,396 |
| 2010-05-11 | 2010-05-07 | 10.683 | 43,181 | +11,104 | 0.01% | 461,299 |
| 2010-05-06 | 2010-05-04 | 11.185 | 32,077 | +8,636 | 0.01% | 358,796 |
| 2010-05-05 | 2010-05-03 | 11.672 | 23,441 | -4,935 | 0.01% | 273,598 |
| 2010-05-04 | 2010-04-30 | 11.834 | 28,376 | +2,467 | 0.01% | 335,798 |
| 2010-05-03 | 2010-04-29 | 13.607 | 25,909 | -11,103 | 0.01% | 352,536 |
| 2010-04-30 | 2010-04-28 | 13.590 | 37,012 | +16,031 | 0.01% | 502,977 |
| 2010-04-29 | 2010-04-27 | 13.332 | 20,981 | -12,821 | 0.00% | 279,722 |
| 2010-04-27 | 2010-04-23 | 13.641 | 33,802 | -5,828 | 0.01% | 461,094 |
| 2010-04-26 | 2010-04-22 | 14.053 | 39,630 | +12,821 | 0.01% | 556,914 |
| 2010-04-23 | 2010-04-21 | 15.100 | 26,809 | -5,828 | 0.01% | 404,803 |
| 2010-04-21 | 2010-04-19 | 14.396 | 32,637 | -5,828 | 0.01% | 469,842 |
| 2010-04-19 | 2010-04-15 | 15.528 | 38,465 | -11,656 | 0.01% | 597,303 |
| 2010-04-16 | 2010-04-14 | 15.511 | 50,121 | +6,994 | 0.01% | 777,442 |
| 2010-04-15 | 2010-04-13 | 14.876 | 43,127 | -2,331 | 0.01% | 641,576 |
| 2010-04-13 | 2010-04-09 | 14.568 | 45,458 | +2,331 | 0.01% | 662,214 |
| 2010-04-08 | 2010-04-01 | 14.550 | 43,127 | +3,497 | 0.01% | 627,517 |
| 2010-04-07 | 2010-03-31 | 14.585 | 39,630 | -2,332 | 0.01% | 577,994 |
| 2010-03-31 | 2010-03-29 | 14.688 | 41,962 | -4,662 | 0.01% | 616,325 |
| 2010-03-30 | 2010-03-26 | 14.482 | 46,624 | -16,318 | 0.01% | 675,199 |
| 2010-03-29 | 2010-03-25 | 14.001 | 62,942 | +12,821 | 0.01% | 881,274 |
| 2010-03-25 | 2010-03-23 | 13.898 | 50,121 | +3,497 | 0.01% | 696,602 |
| 2010-03-24 | 2010-03-22 | 14.207 | 46,624 | +2,331 | 0.01% | 662,399 |
| 2010-03-23 | 2010-03-19 | 14.379 | 44,293 | -48,955 | 0.01% | 636,882 |
| 2010-03-22 | 2010-03-18 | 14.533 | 93,248 | +52,452 | 0.02% | 1,355,199 |
| 2010-03-19 | 2010-03-17 | 13.572 | 40,796 | +2,331 | 0.01% | 553,700 |
| 2010-03-12 | 2010-03-10 | 13.246 | 38,465 | +11,656 | 0.01% | 509,522 |
| 2010-03-11 | 2010-03-09 | 12.749 | 26,809 | +2,331 | 0.01% | 341,782 |
| 2010-03-09 | 2010-03-05 | 12.955 | 24,478 | +1,166 | 0.01% | 317,105 |
| 2010-03-08 | 2010-03-04 | 12.835 | 23,312 | -17,484 | 0.01% | 299,200 |
| 2010-03-05 | 2010-03-03 | 13.212 | 40,796 | +8,159 | 0.01% | 539,000 |
| 2010-03-02 | 2010-02-26 | 12.577 | 32,637 | -2,331 | 0.01% | 410,482 |
| 2010-03-01 | 2010-02-25 | 12.817 | 34,968 | -9,325 | 0.01% | 448,200 |
| 2010-02-26 | 2010-02-24 | 12.165 | 44,293 | -3,497 | 0.01% | 538,842 |
| 2010-02-25 | 2010-02-23 | 11.891 | 47,790 | -9,324 | 0.01% | 568,264 |
| 2010-02-23 | 2010-02-19 | 11.136 | 57,114 | -8,160 | 0.01% | 636,015 |
| 2010-02-19 | 2010-02-17 | 11.428 | 65,274 | -11,656 | 0.02% | 745,924 |
| 2010-02-17 | 2010-02-11 | 11.222 | 76,930 | +30,306 | 0.02% | 863,284 |
| 2010-02-12 | 2010-02-10 | 10.947 | 46,624 | -3,497 | 0.01% | 510,400 |
| 2010-02-11 | 2010-02-09 | 10.621 | 50,121 | +11,656 | 0.01% | 532,342 |
| 2010-02-10 | 2010-02-08 | 10.604 | 38,465 | -2,331 | 0.01% | 407,882 |
| 2010-02-09 | 2010-02-05 | 11.016 | 40,796 | +10,490 | 0.01% | 449,400 |
| 2010-02-08 | 2010-02-04 | 11.788 | 30,306 | +11,656 | 0.01% | 357,244 |
| 2010-01-28 | 2010-01-26 | 11.959 | 18,650 | -15,152 | 0.00% | 223,045 |
| 2010-01-27 | 2010-01-25 | 12.286 | 33,802 | -4,663 | 0.01% | 415,275 |
| 2010-01-26 | 2010-01-22 | 12.131 | 38,465 | +4,663 | 0.01% | 466,622 |
| 2010-01-25 | 2010-01-21 | 12.371 | 33,802 | -24,478 | 0.01% | 418,175 |
| 2010-01-22 | 2010-01-20 | 12.903 | 58,280 | +19,815 | 0.01% | 751,999 |
| 2010-01-21 | 2010-01-19 | 13.487 | 38,465 | -3,497 | 0.01% | 518,762 |
| 2010-01-20 | 2010-01-18 | 12.783 | 41,962 | +5,828 | 0.01% | 536,405 |
| 2010-01-18 | 2010-01-14 | 12.509 | 36,134 | -4,662 | 0.01% | 451,985 |
| 2010-01-15 | 2010-01-13 | 12.594 | 40,796 | -23,312 | 0.01% | 513,800 |
| 2010-01-14 | 2010-01-12 | 13.109 | 64,108 | +29,140 | 0.02% | 840,399 |
| 2010-01-12 | 2010-01-08 | 12.629 | 34,968 | -5,828 | 0.01% | 441,600 |
| 2010-01-08 | 2010-01-06 | 11.891 | 40,796 | -1,166 | 0.01% | 485,100 |
| 2010-01-06 | 2010-01-04 | 11.616 | 41,962 | -1,165 | 0.01% | 487,444 |
| 2010-01-05 | 2009-12-31 | 11.565 | 43,127 | +5,828 | 0.01% | 498,757 |
| 2009-12-30 | 2009-12-28 | 11.290 | 37,299 | -1,166 | 0.01% | 421,117 |
| 2009-12-29 | 2009-12-24 | 11.496 | 38,465 | +1,166 | 0.01% | 442,202 |
| 2009-12-23 | 2009-12-21 | 11.136 | 37,299 | +2,331 | 0.01% | 415,357 |
| 2009-12-22 | 2009-12-18 | 10.981 | 34,968 | -4,662 | 0.01% | 384,000 |
| 2009-12-21 | 2009-12-17 | 11.513 | 39,630 | -5,828 | 0.01% | 456,275 |
| 2009-12-18 | 2009-12-16 | 11.839 | 45,458 | +9,324 | 0.01% | 538,195 |
| 2009-12-17 | 2009-12-15 | 11.496 | 36,134 | -9,324 | 0.01% | 415,404 |
| 2009-12-15 | 2009-12-11 | 11.359 | 45,458 | -2,332 | 0.01% | 516,355 |
| 2009-12-11 | 2009-12-09 | 10.896 | 47,790 | -3,496 | 0.01% | 520,704 |
| 2009-12-10 | 2009-12-08 | 10.827 | 51,286 | -3,497 | 0.01% | 555,275 |
| 2009-12-08 | 2009-12-04 | 11.153 | 54,783 | -2,331 | 0.01% | 610,997 |
| 2009-12-07 | 2009-12-03 | 11.187 | 57,114 | -3,497 | 0.01% | 638,955 |
| 2009-12-04 | 2009-12-02 | 11.033 | 60,611 | -5,828 | 0.01% | 668,717 |
| 2009-12-03 | 2009-12-01 | 10.398 | 66,439 | -10,491 | 0.02% | 690,837 |
| 2009-12-02 | 2009-11-30 | 9.935 | 76,930 | -1,165 | 0.02% | 764,283 |
| 2009-12-01 | 2009-11-27 | 9.643 | 78,095 | +15,153 | 0.02% | 753,077 |
| 2009-11-30 | 2009-11-26 | 10.552 | 62,942 | +8,159 | 0.01% | 664,195 |
| 2009-11-20 | 2009-11-18 | 10.930 | 54,783 | +4,662 | 0.01% | 598,777 |
| 2009-11-19 | 2009-11-17 | 10.947 | 50,121 | +5,828 | 0.01% | 548,682 |
| 2009-11-18 | 2009-11-16 | 11.102 | 44,293 | -1,165 | 0.01% | 491,722 |
| 2009-11-17 | 2009-11-13 | 10.947 | 45,458 | -5,828 | 0.01% | 497,635 |
| 2009-11-12 | 2009-11-10 | 10.964 | 51,286 | +11,656 | 0.01% | 562,315 |
| 2009-11-11 | 2009-11-09 | 11.222 | 39,630 | -3,497 | 0.01% | 444,715 |
| 2009-11-10 | 2009-11-06 | 10.604 | 43,127 | -5,828 | 0.01% | 457,317 |
| 2009-11-09 | 2009-11-05 | 10.570 | 48,955 | +6,993 | 0.01% | 517,437 |
| 2009-11-06 | 2009-11-04 | 10.587 | 41,962 | +6,994 | 0.01% | 444,244 |
| 2009-11-05 | 2009-11-03 | 10.810 | 34,968 | +3,497 | 0.01% | 378,000 |
| 2009-11-04 | 2009-11-02 | 11.153 | 31,471 | +8,159 | 0.01% | 350,997 |
| 2009-11-03 | 2009-10-30 | 11.582 | 23,312 | -34,968 | 0.01% | 270,000 |
| 2009-11-02 | 2009-10-29 | 10.741 | 58,280 | +38,465 | 0.01% | 625,999 |
| 2009-10-30 | 2009-10-28 | 11.376 | 19,815 | +6,993 | 0.00% | 225,418 |
| 2009-10-29 | 2009-10-27 | 11.805 | 12,822 | -37,299 | 0.00% | 151,365 |
| 2009-10-23 | 2009-10-21 | 13.006 | 50,121 | -16,318 | 0.01% | 651,882 |
| 2009-10-22 | 2009-10-20 | 13.161 | 66,439 | +9,325 | 0.02% | 874,377 |
| 2009-10-21 | 2009-10-19 | 12.594 | 57,114 | +10,490 | 0.01% | 719,314 |
| 2009-10-19 | 2009-10-15 | 12.011 | 46,624 | -9,325 | 0.01% | 560,000 |
| 2009-10-16 | 2009-10-14 | 11.393 | 55,949 | +4,663 | 0.01% | 637,442 |
| 2009-10-09 | 2009-10-07 | 11.702 | 51,286 | +30,305 | 0.01% | 600,155 |
| 2009-10-08 | 2009-10-06 | 11.033 | 20,981 | -5,828 | 0.00% | 231,482 |
| 2009-10-07 | 2009-10-05 | 10.535 | 26,809 | -4,662 | 0.01% | 282,442 |
| 2009-10-05 | 2009-09-30 | 11.102 | 31,471 | +1,165 | 0.01% | 349,377 |
| 2009-10-02 | 2009-09-29 | 12.539 | 30,306 | +3,497 | 0.01% | 380,002 |
| 2009-09-30 | 2009-09-28 | 12.267 | 26,809 | -4,052 | 0.01% | 328,856 |
| 2009-09-29 | 2009-09-25 | 12.992 | 30,861 | +16,533 | 0.01% | 400,961 |
| 2009-09-25 | 2009-09-23 | 12.611 | 14,328 | -11,022 | 0.00% | 180,696 |
| 2009-09-24 | 2009-09-22 | 12.811 | 25,350 | -3,307 | 0.01% | 324,759 |
| 2009-09-23 | 2009-09-21 | 12.648 | 28,657 | -13,226 | 0.01% | 362,445 |
| 2009-09-22 | 2009-09-18 | 13.283 | 41,883 | +28,657 | 0.01% | 556,324 |
| 2009-09-21 | 2009-09-17 | 12.865 | 13,226 | -65,029 | 0.00% | 170,159 |
| 2009-09-18 | 2009-09-16 | 12.484 | 78,255 | +59,518 | 0.02% | 976,966 |
| 2009-09-16 | 2009-09-14 | 11.722 | 18,737 | -27,554 | 0.00% | 219,640 |
| 2009-09-15 | 2009-09-11 | 12.031 | 46,291 | +27,554 | 0.01% | 556,915 |
| 2009-09-14 | 2009-09-10 | 11.958 | 18,737 | -25,350 | 0.00% | 224,060 |
| 2009-09-11 | 2009-09-09 | 11.632 | 44,087 | +13,226 | 0.01% | 512,799 |
| 2009-09-10 | 2009-09-08 | 11.051 | 30,861 | +5,511 | 0.01% | 341,041 |
| 2009-09-09 | 2009-09-07 | 10.670 | 25,350 | -16,533 | 0.01% | 270,479 |
| 2009-09-08 | 2009-09-04 | 10.470 | 41,883 | +11,022 | 0.01% | 438,523 |
| 2009-09-07 | 2009-09-03 | 10.198 | 30,861 | +3,307 | 0.01% | 314,721 |
| 2009-09-04 | 2009-09-02 | 9.926 | 27,554 | +2,204 | 0.01% | 273,496 |
| 2009-09-03 | 2009-09-01 | 10.470 | 25,350 | -2,204 | 0.01% | 265,419 |
| 2009-08-28 | 2009-08-26 | 10.815 | 27,554 | -12,124 | 0.01% | 297,996 |
| 2009-08-26 | 2009-08-24 | 10.252 | 39,678 | +5,511 | 0.01% | 406,797 |
| 2009-08-25 | 2009-08-21 | 10.252 | 34,167 | -24,248 | 0.01% | 350,295 |
| 2009-08-21 | 2009-08-19 | 9.672 | 58,415 | +12,124 | 0.01% | 564,977 |
| 2009-08-20 | 2009-08-18 | 9.908 | 46,291 | -27,555 | 0.01% | 458,636 |
| 2009-08-19 | 2009-08-17 | 9.635 | 73,846 | +28,657 | 0.02% | 711,542 |
| 2009-08-17 | 2009-08-13 | 10.924 | 45,189 | -29,759 | 0.01% | 493,638 |
| 2009-08-14 | 2009-08-12 | 10.978 | 74,948 | +14,328 | 0.02% | 822,800 |
| 2009-08-13 | 2009-08-11 | 10.960 | 60,620 | -8,817 | 0.02% | 664,403 |
| 2009-08-12 | 2009-08-10 | 10.779 | 69,437 | +5,511 | 0.02% | 748,439 |
| 2009-08-11 | 2009-08-07 | 10.615 | 63,926 | -2,205 | 0.02% | 678,598 |
| 2009-08-10 | 2009-08-06 | 11.033 | 66,131 | -27,554 | 0.02% | 729,605 |
| 2009-08-07 | 2009-08-05 | 11.196 | 93,685 | +33,065 | 0.02% | 1,048,900 |
| 2009-08-05 | 2009-08-03 | 12.158 | 60,620 | -23,145 | 0.02% | 737,004 |
| 2009-08-04 | 2009-07-31 | 11.269 | 83,765 | +12,124 | 0.02% | 943,916 |
| 2009-07-31 | 2009-07-29 | 10.343 | 71,641 | +11,021 | 0.02% | 740,995 |
| 2009-07-30 | 2009-07-28 | 10.924 | 60,620 | -11,021 | 0.02% | 662,203 |
| 2009-07-29 | 2009-07-27 | 10.652 | 71,641 | -38,577 | 0.02% | 763,095 |
| 2009-07-28 | 2009-07-24 | 9.799 | 110,218 | +5,511 | 0.03% | 1,080,004 |
| 2009-07-24 | 2009-07-22 | 9.000 | 104,707 | -12,124 | 0.03% | 942,402 |
| 2009-07-23 | 2009-07-21 | 9.490 | 116,831 | -7,715 | 0.03% | 1,108,763 |
| 2009-07-22 | 2009-07-20 | 8.928 | 124,546 | -13,226 | 0.03% | 1,111,921 |
| 2009-07-21 | 2009-07-17 | 8.728 | 137,772 | +16,533 | 0.03% | 1,202,500 |
| 2009-07-20 | 2009-07-16 | 8.710 | 121,239 | -31,963 | 0.03% | 1,055,997 |
| 2009-07-17 | 2009-07-15 | 8.420 | 153,202 | -2,205 | 0.04% | 1,289,916 |
| 2009-07-13 | 2009-07-09 | 7.948 | 155,407 | +22,044 | 0.04% | 1,235,161 |
| 2009-07-10 | 2009-07-08 | 7.748 | 133,363 | +5,511 | 0.03% | 1,033,338 |
| 2009-07-07 | 2009-07-03 | 8.256 | 127,852 | +45,189 | 0.03% | 1,055,596 |
| 2009-07-03 | 2009-06-30 | 8.565 | 82,663 | -11,022 | 0.02% | 707,998 |
| 2009-06-30 | 2009-06-26 | 8.946 | 93,685 | +35,270 | 0.02% | 838,100 |
| 2009-06-29 | 2009-06-25 | 9.037 | 58,415 | -2,205 | 0.01% | 527,877 |
| 2009-06-25 | 2009-06-23 | 8.202 | 60,620 | -38,576 | 0.02% | 497,203 |
| 2009-06-23 | 2009-06-19 | 8.420 | 99,196 | +38,576 | 0.02% | 835,201 |
| 2009-06-22 | 2009-06-18 | 8.220 | 60,620 | -85,969 | 0.02% | 498,303 |
| 2009-06-19 | 2009-06-17 | 8.492 | 146,589 | +57,313 | 0.04% | 1,244,876 |
| 2009-06-18 | 2009-06-16 | 8.238 | 89,276 | +26,452 | 0.02% | 735,478 |
| 2009-06-17 | 2009-06-15 | 8.801 | 62,824 | -2,204 | 0.02% | 552,900 |
| 2009-06-16 | 2009-06-12 | 8.982 | 65,028 | +6,613 | 0.02% | 584,096 |
| 2009-06-15 | 2009-06-11 | 9.073 | 58,415 | -82,664 | 0.01% | 529,997 |
| 2009-06-12 | 2009-06-10 | 8.873 | 141,079 | +27,555 | 0.04% | 1,251,844 |
| 2009-06-11 | 2009-06-09 | 8.637 | 113,524 | +55,109 | 0.03% | 980,559 |
| 2009-06-10 | 2009-06-08 | 9.109 | 58,415 | -4,409 | 0.01% | 532,117 |
| 2009-06-09 | 2009-06-05 | 9.164 | 62,824 | +1,102 | 0.02% | 575,700 |
| 2009-06-08 | 2009-06-04 | 9.000 | 61,722 | -26,452 | 0.02% | 555,521 |
| 2009-06-05 | 2009-06-03 | 9.109 | 88,174 | -36,372 | 0.02% | 803,199 |
| 2009-06-04 | 2009-06-02 | 9.019 | 124,546 | +22,044 | 0.03% | 1,123,221 |
| 2009-06-03 | 2009-06-01 | 9.418 | 102,502 | +19,839 | 0.03% | 965,336 |
| 2009-06-02 | 2009-05-29 | 9.400 | 82,663 | +9,919 | 0.02% | 776,998 |
| 2009-06-01 | 2009-05-27 | 9.291 | 72,744 | -48,495 | 0.02% | 675,844 |
| 2009-05-29 | 2009-05-26 | 8.601 | 121,239 | +14,328 | 0.03% | 1,042,797 |
| 2009-05-27 | 2009-05-25 | 7.930 | 106,911 | -4,409 | 0.03% | 847,779 |
| 2009-05-26 | 2009-05-22 | 7.222 | 111,320 | +8,818 | 0.03% | 803,962 |
| 2009-05-25 | 2009-05-21 | 7.476 | 102,502 | +6,613 | 0.03% | 766,317 |
| 2009-05-22 | 2009-05-20 | 7.585 | 95,889 | -17,635 | 0.02% | 727,318 |
| 2009-05-20 | 2009-05-18 | 7.095 | 113,524 | -11,022 | 0.03% | 805,459 |
| 2009-05-19 | 2009-05-15 | 7.077 | 124,546 | +11,022 | 0.03% | 881,401 |
| 2009-05-18 | 2009-05-14 | 6.877 | 113,524 | +15,430 | 0.03% | 780,739 |
| 2009-05-15 | 2009-05-13 | 7.512 | 98,094 | -8,817 | 0.02% | 736,922 |
| 2009-05-14 | 2009-05-12 | 7.404 | 106,911 | +7,715 | 0.03% | 791,519 |
| 2009-05-13 | 2009-05-11 | 7.875 | 99,196 | -74,948 | 0.02% | 781,201 |
| 2009-05-12 | 2009-05-08 | 7.639 | 174,144 | +76,050 | 0.04% | 1,330,369 |
| 2009-05-11 | 2009-05-07 | 7.439 | 98,094 | -8,563 | 0.02% | 729,760 |
| 2009-05-08 | 2009-05-06 | 7.367 | 106,657 | -27,488 | 0.03% | 785,703 |
| 2009-05-07 | 2009-05-05 | 6.694 | 134,145 | -18,693 | 0.03% | 897,918 |
| 2009-05-06 | 2009-05-04 | 6.639 | 152,838 | +14,294 | 0.04% | 1,014,702 |
| 2009-05-05 | 2009-04-30 | 5.857 | 138,544 | +2,200 | 0.03% | 811,443 |
| 2009-05-04 | 2009-04-29 | 5.457 | 136,344 | +1,099 | 0.03% | 743,998 |
| 2009-04-30 | 2009-04-28 | 5.348 | 135,245 | +2,199 | 0.03% | 723,241 |
| 2009-04-29 | 2009-04-27 | 5.657 | 133,046 | -25,289 | 0.03% | 752,621 |
| 2009-04-27 | 2009-04-23 | 6.075 | 158,335 | +6,597 | 0.04% | 961,917 |
| 2009-04-24 | 2009-04-22 | 5.821 | 151,738 | -117,652 | 0.04% | 883,199 |
| 2009-04-23 | 2009-04-21 | 6.203 | 269,390 | -2,199 | 0.07% | 1,670,899 |
| 2009-04-22 | 2009-04-20 | 6.384 | 271,589 | +86,864 | 0.07% | 1,733,938 |
| 2009-04-21 | 2009-04-17 | 6.475 | 184,725 | +48,381 | 0.05% | 1,196,162 |
| 2009-04-20 | 2009-04-16 | 5.911 | 136,344 | -43,983 | 0.03% | 805,997 |
| 2009-04-17 | 2009-04-15 | 6.166 | 180,327 | -1,099 | 0.05% | 1,111,923 |
| 2009-04-16 | 2009-04-14 | 6.093 | 181,426 | -6,597 | 0.05% | 1,105,500 |
| 2009-04-15 | 2009-04-09 | 5.511 | 188,023 | -47,281 | 0.05% | 1,036,258 |
| 2009-04-14 | 2009-04-08 | 5.293 | 235,304 | -9,896 | 0.06% | 1,245,479 |
| 2009-04-09 | 2009-04-07 | 5.584 | 245,200 | -43,982 | 0.06% | 1,369,220 |
| 2009-04-08 | 2009-04-06 | 5.584 | 289,182 | +41,783 | 0.07% | 1,614,819 |
| 2009-04-07 | 2009-04-03 | 5.475 | 247,399 | +29,688 | 0.06% | 1,354,499 |
| 2009-04-06 | 2009-04-02 | 5.475 | 217,711 | -15,394 | 0.05% | 1,191,959 |
| 2009-04-03 | 2009-04-01 | 4.893 | 233,105 | +17,593 | 0.06% | 1,140,560 |
| 2009-04-02 | 2009-03-31 | 4.675 | 215,512 | +4,398 | 0.05% | 1,007,439 |
| 2009-04-01 | 2009-03-30 | 4.547 | 211,114 | -14,294 | 0.05% | 960,000 |
| 2009-03-31 | 2009-03-27 | 4.875 | 225,408 | -118,752 | 0.06% | 1,098,799 |
| 2009-03-30 | 2009-03-26 | 5.002 | 344,160 | +13,195 | 0.09% | 1,721,501 |
| 2009-03-27 | 2009-03-25 | 4.875 | 330,965 | +8,796 | 0.08% | 1,613,359 |
| 2009-03-26 | 2009-03-24 | 4.875 | 322,169 | +62,675 | 0.08% | 1,570,481 |
| 2009-03-25 | 2009-03-23 | 4.475 | 259,494 | +31,887 | 0.07% | 1,161,119 |
| 2009-03-24 | 2009-03-20 | 4.165 | 227,607 | -3,299 | 0.06% | 948,059 |
| 2009-03-23 | 2009-03-19 | 4.202 | 230,906 | +8,797 | 0.06% | 970,200 |
| 2009-03-20 | 2009-03-18 | 4.165 | 222,109 | +3,298 | 0.06% | 925,158 |
| 2009-03-19 | 2009-03-17 | 4.093 | 218,811 | -10,995 | 0.05% | 895,501 |
| 2009-03-18 | 2009-03-16 | 4.093 | 229,806 | -30,788 | 0.06% | 940,499 |
| 2009-03-17 | 2009-03-13 | 3.892 | 260,594 | +38,485 | 0.07% | 1,014,361 |
| 2009-03-12 | 2009-03-10 | 3.492 | 222,109 | -5,498 | 0.06% | 775,678 |
| 2009-03-11 | 2009-03-09 | 3.529 | 227,607 | +5,498 | 0.06% | 803,159 |
| 2009-03-09 | 2009-03-05 | 3.638 | 222,109 | -5,498 | 0.06% | 807,998 |
| 2009-03-06 | 2009-03-04 | 3.601 | 227,607 | +5,498 | 0.06% | 819,719 |
| 2009-03-05 | 2009-03-03 | 3.420 | 222,109 | +5,497 | 0.06% | 759,518 |
| 2009-03-04 | 2009-03-02 | 3.529 | 216,612 | +2,199 | 0.05% | 764,361 |
| 2009-03-03 | 2009-02-27 | 3.820 | 214,413 | -10,995 | 0.05% | 819,001 |
| 2009-03-02 | 2009-02-26 | 3.802 | 225,408 | +18,692 | 0.06% | 856,899 |
| 2009-02-27 | 2009-02-25 | 3.911 | 206,716 | -10,995 | 0.05% | 808,401 |
| 2009-02-26 | 2009-02-24 | 3.820 | 217,711 | -5,498 | 0.05% | 831,599 |
| 2009-02-23 | 2009-02-19 | 3.911 | 223,209 | -21,991 | 0.06% | 872,900 |
| 2009-02-20 | 2009-02-18 | 3.874 | 245,200 | +28,588 | 0.06% | 949,980 |
| 2009-02-18 | 2009-02-16 | 4.093 | 216,612 | -2,199 | 0.05% | 886,501 |
| 2009-02-13 | 2009-02-11 | 4.074 | 218,811 | +17,593 | 0.05% | 891,521 |
| 2009-02-12 | 2009-02-10 | 4.129 | 201,218 | +6,597 | 0.05% | 830,820 |
| 2009-02-10 | 2009-02-06 | 4.420 | 194,621 | -3,298 | 0.05% | 860,221 |
| 2009-02-09 | 2009-02-05 | 4.184 | 197,919 | -5,498 | 0.05% | 827,999 |
| 2009-02-06 | 2009-02-04 | 4.184 | 203,417 | -4,398 | 0.05% | 851,000 |
| 2009-02-05 | 2009-02-03 | 4.093 | 207,815 | -1,100 | 0.05% | 850,499 |
| 2009-02-04 | 2009-02-02 | 4.238 | 208,915 | -15,394 | 0.05% | 885,401 |
| 2009-02-03 | 2009-01-30 | 4.238 | 224,309 | -10,995 | 0.06% | 950,642 |
| 2009-02-02 | 2009-01-29 | 4.293 | 235,304 | +7,697 | 0.06% | 1,010,080 |
| 2009-01-29 | 2009-01-22 | 4.184 | 227,607 | -1,100 | 0.06% | 952,199 |
| 2009-01-23 | 2009-01-21 | 4.002 | 228,707 | -1,099 | 0.06% | 915,201 |
| 2009-01-22 | 2009-01-20 | 3.965 | 229,806 | +2,199 | 0.06% | 911,239 |
| 2009-01-21 | 2009-01-19 | 4.147 | 227,607 | +7,697 | 0.06% | 943,919 |
| 2009-01-20 | 2009-01-16 | 4.402 | 219,910 | +20,891 | 0.06% | 967,998 |
| 2009-01-19 | 2009-01-15 | 4.256 | 199,019 | +9,896 | 0.05% | 847,080 |
| 2009-01-16 | 2009-01-14 | 4.511 | 189,123 | +4,398 | 0.05% | 853,120 |
| 2009-01-15 | 2009-01-13 | 4.584 | 184,725 | +30,788 | 0.05% | 846,721 |
| 2009-01-14 | 2009-01-12 | 5.038 | 153,937 | +2,199 | 0.04% | 775,599 |
| 2009-01-08 | 2009-01-06 | 6.148 | 151,738 | -12,095 | 0.04% | 932,879 |
| 2009-01-07 | 2009-01-05 | 5.457 | 163,833 | +3,298 | 0.04% | 893,999 |
| 2009-01-06 | 2009-01-02 | 5.093 | 160,535 | -2,199 | 0.04% | 817,602 |
| 2009-01-02 | 2008-12-29 | 5.002 | 162,734 | +2,199 | 0.04% | 814,002 |
| 2008-12-30 | 2008-12-24 | 5.166 | 160,535 | -5,497 | 0.04% | 829,282 |
| 2008-12-29 | 2008-12-22 | 5.311 | 166,032 | -16,494 | 0.04% | 881,838 |
| 2008-12-23 | 2008-12-19 | 5.784 | 182,526 | +14,295 | 0.05% | 1,055,762 |
| 2008-12-22 | 2008-12-18 | 5.311 | 168,231 | +5,497 | 0.04% | 893,518 |
| 2008-12-19 | 2008-12-17 | 5.402 | 162,734 | -57,176 | 0.04% | 879,122 |
| 2008-12-18 | 2008-12-16 | 5.220 | 219,910 | +53,878 | 0.06% | 1,147,998 |
| 2008-12-16 | 2008-12-12 | 4.929 | 166,032 | -16,494 | 0.04% | 818,418 |
| 2008-12-15 | 2008-12-11 | 5.093 | 182,526 | +5,498 | 0.05% | 929,602 |
| 2008-12-12 | 2008-12-10 | 5.493 | 177,028 | -1,099 | 0.04% | 972,441 |
| 2008-12-11 | 2008-12-09 | 4.802 | 178,127 | -19,792 | 0.04% | 855,358 |
| 2008-12-10 | 2008-12-08 | 4.784 | 197,919 | +12,095 | 0.05% | 946,798 |
| 2008-12-08 | 2008-12-04 | 4.184 | 185,824 | -5,498 | 0.05% | 777,399 |
| 2008-12-05 | 2008-12-03 | 4.384 | 191,322 | -3,299 | 0.05% | 838,680 |
| 2008-12-04 | 2008-12-02 | 4.420 | 194,621 | +2,199 | 0.05% | 860,221 |
| 2008-12-03 | 2008-12-01 | 4.675 | 192,422 | +18,693 | 0.05% | 899,502 |
| 2008-12-01 | 2008-11-27 | 4.493 | 173,729 | -2,199 | 0.04% | 780,519 |
| 2008-11-28 | 2008-11-26 | 4.766 | 175,928 | +2,199 | 0.04% | 838,399 |
| 2008-11-27 | 2008-11-25 | 4.165 | 173,729 | -4,398 | 0.04% | 723,639 |
| 2008-11-25 | 2008-11-21 | 4.329 | 178,127 | +3,298 | 0.04% | 771,118 |
| 2008-11-24 | 2008-11-20 | 4.365 | 174,829 | +6,598 | 0.04% | 763,201 |
| 2008-11-18 | 2008-11-14 | 4.893 | 168,231 | +1,099 | 0.04% | 823,138 |
| 2008-11-17 | 2008-11-13 | 4.911 | 167,132 | -1,099 | 0.04% | 820,801 |
| 2008-11-14 | 2008-11-12 | 4.893 | 168,231 | +3,298 | 0.04% | 823,138 |
| 2008-11-13 | 2008-11-11 | 5.093 | 164,933 | +4,398 | 0.04% | 840,001 |
| 2008-11-12 | 2008-11-10 | 5.457 | 160,535 | -16,493 | 0.04% | 876,002 |
| 2008-11-11 | 2008-11-07 | 5.657 | 177,028 | +16,493 | 0.04% | 1,001,421 |
| 2008-11-07 | 2008-11-05 | 5.893 | 160,535 | +1,100 | 0.04% | 946,083 |
| 2008-11-05 | 2008-11-03 | 6.184 | 159,435 | -6,597 | 0.04% | 986,000 |
| 2008-11-04 | 2008-10-31 | 5.657 | 166,032 | -8,797 | 0.04% | 939,218 |
| 2008-11-03 | 2008-10-30 | 5.966 | 174,829 | -7,697 | 0.04% | 1,043,042 |
| 2008-10-31 | 2008-10-29 | 4.911 | 182,526 | +1,100 | 0.05% | 896,402 |
| 2008-10-30 | 2008-10-28 | 4.311 | 181,426 | -5,498 | 0.05% | 782,100 |
| 2008-10-29 | 2008-10-27 | 3.965 | 186,924 | -10,995 | 0.05% | 741,201 |
| 2008-10-28 | 2008-10-24 | 4.038 | 197,919 | -3,299 | 0.05% | 799,199 |
| 2008-10-27 | 2008-10-23 | 4.693 | 201,218 | +24,190 | 0.05% | 944,280 |
| 2008-10-24 | 2008-10-22 | 5.202 | 177,028 | +4,398 | 0.04% | 920,921 |
| 2008-10-23 | 2008-10-21 | 5.766 | 172,630 | +5,498 | 0.04% | 995,382 |
| 2008-10-22 | 2008-10-20 | 6.366 | 167,132 | -8,796 | 0.04% | 1,064,001 |
| 2008-10-21 | 2008-10-17 | 4.947 | 175,928 | -10,996 | 0.04% | 870,399 |
| 2008-10-20 | 2008-10-16 | 4.911 | 186,924 | +5,498 | 0.05% | 918,001 |
| 2008-10-17 | 2008-10-15 | 4.529 | 181,426 | +3,299 | 0.05% | 821,700 |
| 2008-10-16 | 2008-10-14 | 4.547 | 178,127 | -30,788 | 0.04% | 809,998 |
| 2008-10-15 | 2008-10-13 | 4.675 | 208,915 | -20,891 | 0.05% | 976,601 |
| 2008-10-14 | 2008-10-10 | 3.802 | 229,806 | +3,298 | 0.06% | 873,619 |
| 2008-10-13 | 2008-10-09 | 4.256 | 226,508 | -5,497 | 0.06% | 964,081 |
| 2008-10-10 | 2008-10-08 | 3.747 | 232,005 | +6,597 | 0.06% | 869,318 |
| 2008-10-09 | 2008-10-06 | 4.202 | 225,408 | -1,100 | 0.06% | 947,099 |
| 2008-10-08 | 2008-10-03 | 4.729 | 226,508 | +3,299 | 0.06% | 1,071,201 |
| 2008-10-06 | 2008-10-02 | 4.747 | 223,209 | +1,100 | 0.06% | 1,059,660 |
| 2008-10-03 | 2008-09-30 | 4.365 | 222,109 | +2,199 | 0.06% | 969,598 |
| 2008-10-02 | 2008-09-29 | 4.487 | 219,910 | +6,597 | 0.05% | 986,722 |
| 2008-09-30 | 2008-09-26 | 4.805 | 213,313 | -2,781 | 0.05% | 1,024,918 |
| 2008-09-29 | 2008-09-25 | 5.010 | 216,094 | -5,349 | 0.06% | 1,082,720 |
| 2008-09-26 | 2008-09-24 | 4.674 | 221,443 | +19,256 | 0.06% | 1,035,001 |
| 2008-09-24 | 2008-09-22 | 5.721 | 202,187 | -3,209 | 0.05% | 1,156,680 |
| 2008-09-22 | 2008-09-18 | 6.020 | 205,396 | +1,069 | 0.05% | 1,236,478 |
| 2008-09-19 | 2008-09-17 | 5.964 | 204,327 | -5,348 | 0.05% | 1,218,583 |
| 2008-09-18 | 2008-09-16 | 6.282 | 209,675 | +2,139 | 0.05% | 1,317,118 |
| 2008-09-17 | 2008-09-12 | 6.319 | 207,536 | -4,279 | 0.05% | 1,311,441 |
| 2008-09-12 | 2008-09-10 | 6.095 | 211,815 | -2,139 | 0.05% | 1,290,960 |
| 2008-09-10 | 2008-09-08 | 6.581 | 213,954 | +10,697 | 0.05% | 1,407,997 |
| 2008-09-09 | 2008-09-05 | 6.375 | 203,257 | +4,279 | 0.05% | 1,295,802 |
| 2008-09-08 | 2008-09-04 | 7.048 | 198,978 | +2,140 | 0.05% | 1,402,442 |
| 2008-09-05 | 2008-09-03 | 7.179 | 196,838 | -5,349 | 0.05% | 1,413,119 |
| 2008-09-03 | 2008-09-01 | 7.030 | 202,187 | -1,070 | 0.05% | 1,421,280 |
| 2008-09-02 | 2008-08-29 | 7.478 | 203,257 | -6,418 | 0.05% | 1,520,002 |
| 2008-09-01 | 2008-08-28 | 6.637 | 209,675 | -3,210 | 0.05% | 1,391,597 |
| 2008-08-28 | 2008-08-26 | 6.020 | 212,885 | -11,767 | 0.05% | 1,281,562 |
| 2008-08-27 | 2008-08-25 | 6.132 | 224,652 | +9,628 | 0.06% | 1,377,599 |
| 2008-08-26 | 2008-08-21 | 5.646 | 215,024 | +2,139 | 0.06% | 1,214,039 |
| 2008-08-25 | 2008-08-20 | 5.814 | 212,885 | +5,349 | 0.05% | 1,237,782 |
| 2008-08-19 | 2008-08-15 | 6.581 | 207,536 | -5,349 | 0.05% | 1,365,761 |
| 2008-08-14 | 2008-08-12 | 6.768 | 212,885 | -9,628 | 0.05% | 1,440,762 |
| 2008-08-13 | 2008-08-11 | 6.300 | 222,513 | +8,559 | 0.06% | 1,401,922 |
| 2008-08-12 | 2008-08-08 | 6.656 | 213,954 | -24,605 | 0.05% | 1,423,997 |
| 2008-08-11 | 2008-08-07 | 6.899 | 238,559 | +3,209 | 0.06% | 1,645,738 |
| 2008-08-08 | 2008-08-05 | 7.273 | 235,350 | +5,349 | 0.06% | 1,711,601 |
| 2008-08-04 | 2008-07-31 | 7.740 | 230,001 | -1,070 | 0.06% | 1,780,200 |
| 2008-08-01 | 2008-07-30 | 7.815 | 231,071 | +5,349 | 0.06% | 1,805,761 |
| 2008-07-31 | 2008-07-29 | 7.759 | 225,722 | +19,256 | 0.06% | 1,751,300 |
| 2008-07-29 | 2008-07-25 | 8.581 | 206,466 | -3,209 | 0.05% | 1,771,739 |
| 2008-07-28 | 2008-07-24 | 8.974 | 209,675 | -3,210 | 0.05% | 1,881,597 |
| 2008-07-25 | 2008-07-23 | 8.974 | 212,885 | -10,697 | 0.05% | 1,910,403 |
| 2008-07-24 | 2008-07-22 | 8.806 | 223,582 | -4,280 | 0.06% | 1,968,776 |
| 2008-07-23 | 2008-07-21 | 8.768 | 227,862 | -21,395 | 0.06% | 1,997,944 |
| 2008-07-22 | 2008-07-18 | 8.263 | 249,257 | +23,535 | 0.06% | 2,059,720 |
| 2008-07-21 | 2008-07-17 | 8.039 | 225,722 | -10,698 | 0.06% | 1,814,600 |
| 2008-07-18 | 2008-07-16 | 7.684 | 236,420 | +1,070 | 0.06% | 1,816,622 |
| 2008-07-17 | 2008-07-15 | 7.815 | 235,350 | +10,698 | 0.06% | 1,839,201 |
| 2008-07-16 | 2008-07-14 | 8.432 | 224,652 | +3,209 | 0.06% | 1,894,198 |
| 2008-07-15 | 2008-07-11 | 8.880 | 221,443 | -7,488 | 0.06% | 1,966,501 |
| 2008-07-14 | 2008-07-10 | 8.357 | 228,931 | +2,139 | 0.06% | 1,913,158 |
| 2008-07-11 | 2008-07-09 | 8.563 | 226,792 | +3,210 | 0.06% | 1,941,922 |
| 2008-07-10 | 2008-07-08 | 8.750 | 223,582 | +10,697 | 0.06% | 1,956,236 |
| 2008-07-09 | 2008-07-07 | 9.628 | 212,885 | -9,628 | 0.05% | 2,049,703 |
| 2008-07-08 | 2008-07-04 | 9.366 | 222,513 | -2,139 | 0.06% | 2,084,163 |
| 2008-07-07 | 2008-07-03 | 8.806 | 224,652 | +3,209 | 0.06% | 1,978,198 |
| 2008-07-02 | 2008-06-27 | 9.217 | 221,443 | +5,349 | 0.06% | 2,041,021 |
| 2008-06-27 | 2008-06-25 | 10.096 | 216,094 | -1,070 | 0.06% | 2,181,600 |
| 2008-06-26 | 2008-06-24 | 9.927 | 217,164 | -4,279 | 0.06% | 2,155,862 |
| 2008-06-23 | 2008-06-19 | 11.834 | 221,443 | +9,628 | 0.06% | 2,620,621 |
| 2008-06-20 | 2008-06-18 | 12.339 | 211,815 | -7,488 | 0.05% | 2,613,601 |
| 2008-06-19 | 2008-06-17 | 12.190 | 219,303 | +5,349 | 0.06% | 2,673,196 |
| 2008-06-17 | 2008-06-13 | 11.946 | 213,954 | -6,419 | 0.05% | 2,555,994 |
| 2008-06-16 | 2008-06-12 | 12.152 | 220,373 | +37,442 | 0.06% | 2,677,999 |
| 2008-06-13 | 2008-06-11 | 13.218 | 182,931 | +1,070 | 0.05% | 2,417,939 |
| 2008-06-12 | 2008-06-10 | 13.442 | 181,861 | +6,418 | 0.05% | 2,444,596 |
| 2008-06-11 | 2008-06-06 | 14.246 | 175,443 | -2,139 | 0.04% | 2,499,365 |
| 2008-06-10 | 2008-06-05 | 13.966 | 177,582 | -14,977 | 0.05% | 2,480,037 |
| 2008-06-06 | 2008-06-04 | 14.265 | 192,559 | +14,977 | 0.05% | 2,746,800 |
| 2008-06-05 | 2008-06-03 | 14.339 | 177,582 | -16,047 | 0.05% | 2,546,437 |
| 2008-06-04 | 2008-06-02 | 14.470 | 193,629 | +2,140 | 0.05% | 2,801,883 |
| 2008-06-03 | 2008-05-30 | 13.947 | 191,489 | +13,907 | 0.05% | 2,670,677 |
| 2008-06-02 | 2008-05-29 | 14.153 | 177,582 | +2,139 | 0.05% | 2,513,237 |
| 2008-05-30 | 2008-05-28 | 13.293 | 175,443 | -20,325 | 0.04% | 2,332,084 |
| 2008-05-29 | 2008-05-27 | 13.386 | 195,768 | -1,070 | 0.05% | 2,620,555 |
| 2008-05-28 | 2008-05-26 | 13.685 | 196,838 | +37,442 | 0.05% | 2,693,758 |
| 2008-05-27 | 2008-05-23 | 13.797 | 159,396 | +16,047 | 0.04% | 2,199,239 |
| 2008-05-26 | 2008-05-22 | 14.470 | 143,349 | +47,069 | 0.04% | 2,074,313 |
| 2008-05-23 | 2008-05-21 | 15.237 | 96,280 | -3,209 | 0.02% | 1,467,007 |
| 2008-05-22 | 2008-05-20 | 15.686 | 99,489 | +4,279 | 0.03% | 1,560,543 |
| 2008-05-21 | 2008-05-19 | 16.564 | 95,210 | -4,279 | 0.02% | 1,577,084 |
| 2008-05-20 | 2008-05-16 | 16.620 | 99,489 | -2,139 | 0.03% | 1,653,543 |
| 2008-05-19 | 2008-05-15 | 15.798 | 101,628 | -4,279 | 0.03% | 1,605,494 |
| 2008-05-16 | 2008-05-14 | 15.742 | 105,907 | +3,209 | 0.03% | 1,667,153 |
| 2008-05-15 | 2008-05-13 | 16.228 | 102,698 | +9,628 | 0.03% | 1,666,558 |
| 2008-05-13 | 2008-05-08 | 17.669 | 93,070 | +6,418 | 0.02% | 1,644,452 |
| 2008-05-09 | 2008-05-07 | 17.553 | 86,652 | +7,076 | 0.02% | 1,520,991 |
| 2008-05-07 | 2008-05-05 | 18.385 | 79,576 | -4,133 | 0.02% | 1,463,007 |
| 2008-05-06 | 2008-05-02 | 17.417 | 83,709 | -20,669 | 0.02% | 1,457,993 |
| 2008-05-05 | 2008-04-30 | 15.676 | 104,378 | -11,368 | 0.03% | 1,636,194 |
| 2008-05-02 | 2008-04-29 | 15.985 | 115,746 | +15,501 | 0.03% | 1,850,235 |
| 2008-04-30 | 2008-04-28 | 15.966 | 100,245 | +3,101 | 0.03% | 1,600,507 |
| 2008-04-29 | 2008-04-25 | 16.527 | 97,144 | -1,034 | 0.03% | 1,605,516 |
| 2008-04-28 | 2008-04-24 | 17.224 | 98,178 | -17,568 | 0.03% | 1,691,005 |
| 2008-04-25 | 2008-04-23 | 15.966 | 115,746 | -1,034 | 0.03% | 1,847,995 |
| 2008-04-24 | 2008-04-22 | 15.598 | 116,780 | +7,234 | 0.03% | 1,821,564 |
| 2008-04-23 | 2008-04-21 | 15.753 | 109,546 | -7,234 | 0.03% | 1,725,686 |
| 2008-04-22 | 2008-04-18 | 14.650 | 116,780 | -6,200 | 0.03% | 1,710,823 |
| 2008-04-18 | 2008-04-16 | 13.586 | 122,980 | +1,033 | 0.03% | 1,670,754 |
| 2008-04-17 | 2008-04-15 | 13.644 | 121,947 | +2,067 | 0.03% | 1,663,800 |
| 2008-04-11 | 2008-04-09 | 14.998 | 119,880 | +5,167 | 0.03% | 1,797,998 |
| 2008-04-10 | 2008-04-08 | 15.830 | 114,713 | +5,167 | 0.03% | 1,815,962 |
| 2008-04-09 | 2008-04-07 | 16.817 | 109,546 | +2,067 | 0.03% | 1,842,286 |
| 2008-04-08 | 2008-04-03 | 16.817 | 107,479 | +7,234 | 0.03% | 1,807,525 |
| 2008-04-07 | 2008-04-02 | 16.837 | 100,245 | -15,501 | 0.03% | 1,687,807 |
| 2008-04-03 | 2008-04-01 | 15.424 | 115,746 | -3,101 | 0.03% | 1,785,275 |
| 2008-04-02 | 2008-03-31 | 14.902 | 118,847 | -5,167 | 0.03% | 1,771,005 |
| 2008-04-01 | 2008-03-28 | 15.443 | 124,014 | -15,502 | 0.03% | 1,915,201 |
| 2008-03-31 | 2008-03-27 | 15.114 | 139,516 | +13,435 | 0.04% | 2,108,705 |
| 2008-03-28 | 2008-03-26 | 15.114 | 126,081 | -1,033 | 0.03% | 1,905,643 |
| 2008-03-26 | 2008-03-20 | 13.431 | 127,114 | +11,368 | 0.03% | 1,707,236 |
| 2008-03-25 | 2008-03-19 | 15.269 | 115,746 | -19,636 | 0.03% | 1,767,355 |
| 2008-03-20 | 2008-03-18 | 15.192 | 135,382 | -14,468 | 0.04% | 2,056,702 |
| 2008-03-19 | 2008-03-17 | 13.353 | 149,850 | +16,535 | 0.04% | 2,000,998 |
| 2008-03-18 | 2008-03-14 | 15.521 | 133,315 | +6,201 | 0.04% | 2,069,161 |
| 2008-03-17 | 2008-03-13 | 17.166 | 127,114 | +2,067 | 0.03% | 2,182,015 |
| 2008-03-14 | 2008-03-12 | 18.501 | 125,047 | -5,168 | 0.03% | 2,313,513 |
| 2008-03-13 | 2008-03-11 | 17.998 | 130,215 | +12,402 | 0.03% | 2,343,607 |
| 2008-03-12 | 2008-03-10 | 17.243 | 117,813 | +2,067 | 0.03% | 2,031,476 |
| 2008-03-11 | 2008-03-07 | 17.359 | 115,746 | +1,033 | 0.03% | 2,009,274 |
| 2008-03-10 | 2008-03-06 | 18.250 | 114,713 | +10,335 | 0.03% | 2,093,462 |
| 2008-03-07 | 2008-03-05 | 18.927 | 104,378 | +7,234 | 0.03% | 1,975,553 |
| 2008-03-05 | 2008-03-03 | 19.624 | 97,144 | +37,204 | 0.03% | 1,906,315 |
| 2008-03-04 | 2008-02-29 | 20.707 | 59,940 | +1,033 | 0.02% | 1,241,199 |
| 2008-03-03 | 2008-02-28 | 21.249 | 58,907 | -16,535 | 0.02% | 1,251,728 |
| 2008-02-29 | 2008-02-27 | 21.133 | 75,442 | -43,405 | 0.02% | 1,594,324 |
| 2008-02-28 | 2008-02-26 | 19.391 | 118,847 | +19,636 | 0.03% | 2,304,606 |
| 2008-02-27 | 2008-02-25 | 18.288 | 99,211 | +19,635 | 0.03% | 1,814,398 |
| 2008-02-26 | 2008-02-22 | 19.546 | 79,576 | +13,435 | 0.02% | 1,555,408 |
| 2008-02-25 | 2008-02-21 | 20.862 | 66,141 | +7,234 | 0.02% | 1,379,845 |
| 2008-02-22 | 2008-02-20 | 21.636 | 58,907 | -2,067 | 0.02% | 1,274,528 |
| 2008-02-18 | 2008-02-14 | 21.211 | 60,974 | -3,100 | 0.02% | 1,293,290 |
| 2008-02-15 | 2008-02-13 | 20.707 | 64,074 | -8,267 | 0.02% | 1,326,803 |
| 2008-02-14 | 2008-02-12 | 19.933 | 72,341 | +6,200 | 0.02% | 1,441,991 |
| 2008-02-13 | 2008-02-11 | 19.817 | 66,141 | +3,101 | 0.02% | 1,310,725 |
| 2008-02-12 | 2008-02-06 | 21.598 | 63,040 | +9,301 | 0.02% | 1,361,511 |
| 2008-02-11 | 2008-02-04 | 21.946 | 53,739 | -2,067 | 0.01% | 1,179,352 |
| 2008-02-05 | 2008-02-01 | 20.436 | 55,806 | +11,368 | 0.01% | 1,140,475 |
| 2008-02-01 | 2008-01-30 | 23.301 | 44,438 | +3,100 | 0.01% | 1,035,433 |
| 2008-01-31 | 2008-01-29 | 24.539 | 41,338 | +4,134 | 0.01% | 1,014,401 |
| 2008-01-30 | 2008-01-28 | 25.081 | 37,204 | -8,268 | 0.01% | 933,116 |
| 2008-01-29 | 2008-01-25 | 25.158 | 45,472 | +11,368 | 0.01% | 1,144,006 |
| 2008-01-25 | 2008-01-23 | 23.842 | 34,104 | -24,803 | 0.01% | 813,124 |
| 2008-01-24 | 2008-01-22 | 20.127 | 58,907 | +4,134 | 0.02% | 1,185,608 |
| 2008-01-23 | 2008-01-21 | 23.920 | 54,773 | -15,502 | 0.01% | 1,310,164 |
| 2008-01-22 | 2008-01-18 | 26.049 | 70,275 | +32,037 | 0.02% | 1,830,572 |
| 2008-01-21 | 2008-01-17 | 25.933 | 38,238 | +8,268 | 0.01% | 991,610 |
| 2008-01-18 | 2008-01-16 | 24.268 | 29,970 | +12,401 | 0.01% | 727,319 |
| 2008-01-17 | 2008-01-15 | 27.868 | 17,569 | -35,137 | 0.00% | 489,610 |
| 2008-01-16 | 2008-01-14 | 26.591 | 52,706 | +3,100 | 0.01% | 1,401,482 |
| 2008-01-15 | 2008-01-11 | 26.862 | 49,606 | +32,037 | 0.01% | 1,332,492 |
| 2008-01-14 | 2008-01-10 | 26.823 | 17,569 | -21,702 | 0.00% | 471,250 |
| 2008-01-11 | 2008-01-09 | 28.294 | 39,271 | +1,033 | 0.01% | 1,111,118 |
| 2008-01-10 | 2008-01-08 | 27.249 | 38,238 | +1,034 | 0.01% | 1,041,930 |
| 2008-01-09 | 2008-01-07 | 26.010 | 37,204 | +6,201 | 0.01% | 967,675 |
| 2008-01-08 | 2008-01-04 | 25.042 | 31,003 | -8,268 | 0.01% | 776,388 |
| 2008-01-07 | 2008-01-03 | 23.378 | 39,271 | +20,669 | 0.01% | 918,078 |
| 2008-01-04 | 2008-01-02 | 23.378 | 18,602 | -20,669 | 0.00% | 434,878 |
| 2008-01-03 | 2007-12-31 | 23.842 | 39,271 | +12,401 | 0.01% | 936,318 |
| 2008-01-02 | 2007-12-27 | 22.449 | 26,870 | -8,267 | 0.01% | 603,207 |
| 2007-12-28 | 2007-12-24 | 23.649 | 35,137 | +17,568 | 0.01% | 830,953 |
| 2007-12-27 | 2007-12-20 | 20.282 | 17,569 | -2,067 | 0.00% | 356,327 |
| 2007-12-21 | 2007-12-19 | 19.430 | 19,636 | -2,066 | 0.01% | 381,529 |
| 2007-12-20 | 2007-12-18 | 20.011 | 21,702 | +6,200 | 0.01% | 434,271 |
| 2007-12-19 | 2007-12-17 | 19.314 | 15,502 | +2,067 | 0.00% | 299,405 |
| 2007-12-18 | 2007-12-14 | 20.398 | 13,435 | -2,067 | 0.00% | 274,043 |
| 2007-12-17 | 2007-12-13 | 21.211 | 15,502 | -4,134 | 0.00% | 328,806 |
| 2007-12-14 | 2007-12-12 | 20.978 | 19,636 | -1,033 | 0.01% | 411,930 |
| 2007-12-13 | 2007-12-11 | 22.256 | 20,669 | +2,067 | 0.01% | 460,000 |
| 2007-12-12 | 2007-12-10 | 19.546 | 18,602 | +9,301 | 0.00% | 363,598 |
| 2007-12-07 | 2007-12-05 | 22.410 | 9,301 | -3,100 | 0.00% | 208,439 |
| 2007-12-06 | 2007-12-04 | 22.952 | 12,401 | +4,133 | 0.00% | 284,631 |
| 2007-12-05 | 2007-12-03 | 23.146 | 8,268 | -2,066 | 0.00% | 191,369 |
| 2007-12-03 | 2007-11-29 | 21.907 | 10,334 | +5,167 | 0.00% | 226,389 |
| 2007-11-30 | 2007-11-28 | 20.282 | 5,167 | -10,335 | 0.00% | 104,795 |
| 2007-11-29 | 2007-11-27 | 18.579 | 15,502 | +5,168 | 0.00% | 288,005 |
| 2007-11-28 | 2007-11-26 | 18.482 | 10,334 | +5,167 | 0.00% | 190,991 |
| 2007-11-26 | 2007-11-22 | 17.475 | 5,167 | -3,101 | 0.00% | 90,296 |
| 2007-11-22 | 2007-11-20 | 19.043 | 8,268 | -1,033 | 0.00% | 157,448 |
| 2007-11-21 | 2007-11-19 | 17.514 | 9,301 | +1,033 | 0.00% | 162,899 |
| 2007-11-15 | 2007-11-13 | 19.024 | 8,268 | +1,034 | 0.00% | 157,288 |
| 2007-11-14 | 2007-11-12 | 19.546 | 7,234 | -4,134 | 0.00% | 141,397 |
| 2007-11-13 | 2007-11-09 | 19.740 | 11,368 | +3,100 | 0.00% | 224,401 |
| 2007-11-09 | 2007-11-07 | 20.978 | 8,268 | -2,066 | 0.00% | 173,449 |
| 2007-11-08 | 2007-11-06 | 19.353 | 10,334 | +5,167 | 0.00% | 199,990 |
| 2007-11-05 | 2007-11-01 | 18.772 | 5,167 | -3,101 | 0.00% | 96,995 |
| 2007-11-01 | 2007-10-30 | 18.888 | 8,268 | +1,034 | 0.00% | 156,168 |
| 2007-10-31 | 2007-10-29 | 19.933 | 7,234 | -23,769 | 0.00% | 144,197 |
| 2007-10-30 | 2007-10-26 | 18.153 | 31,003 | +25,836 | 0.01% | 562,791 |
| 2007-10-29 | 2007-10-25 | 16.914 | 5,167 | -15,502 | 0.00% | 87,396 |
| 2007-10-26 | 2007-10-24 | 16.159 | 20,669 | -46,505 | 0.01% | 334,000 |
| 2007-10-25 | 2007-10-23 | 15.482 | 67,174 | +53,739 | 0.02% | 1,039,997 |
| 2007-10-24 | 2007-10-22 | 13.895 | 13,435 | +1,034 | 0.00% | 186,682 |
| 2007-10-23 | 2007-10-18 | 15.095 | 12,401 | -1,034 | 0.00% | 187,194 |
| 2007-10-22 | 2007-10-17 | 15.772 | 13,435 | +3,101 | 0.00% | 211,903 |
| 2007-10-09 | 2007-10-05 | 14.321 | 10,334 | +5,167 | 0.00% | 147,993 |
| 2007-10-08 | 2007-10-04 | 14.785 | 5,167 | -4,134 | 0.00% | 76,396 |
| 2007-10-04 | 2007-10-02 | 16.159 | 9,301 | -4,134 | 0.00% | 150,299 |
| 2007-10-02 | 2007-09-27 | 16.276 | 13,435 | -4,134 | 0.00% | 218,663 |
| 2007-09-27 | 2007-09-24 | 16.314 | 17,569 | +354 | 0.00% | 286,614 |
| 2007-09-25 | 2007-09-21 | 15.425 | 17,215 | +4,051 | 0.00% | 265,539 |
| 2007-09-24 | 2007-09-20 | 14.753 | 13,164 | -15,190 | 0.00% | 194,213 |
| 2007-09-21 | 2007-09-19 | 14.852 | 28,354 | +12,152 | 0.01% | 421,117 |
| 2007-09-20 | 2007-09-18 | 14.082 | 16,202 | +11,139 | 0.00% | 228,154 |
| 2007-09-18 | 2007-09-14 | 13.825 | 5,063 | -5,064 | 0.00% | 69,997 |
| 2007-09-17 | 2007-09-13 | 14.161 | 10,127 | -16,202 | 0.00% | 143,407 |
| 2007-09-14 | 2007-09-12 | 12.561 | 26,329 | +8,101 | 0.01% | 330,721 |
| 2007-09-13 | 2007-09-11 | 11.653 | 18,228 | +5,064 | 0.00% | 212,403 |
| 2007-09-12 | 2007-09-10 | 11.258 | 13,164 | +3,037 | 0.00% | 148,195 |
| 2007-09-11 | 2007-09-07 | 11.455 | 10,127 | -17,215 | 0.00% | 116,006 |
| 2007-09-10 | 2007-09-06 | 11.692 | 27,342 | +18,228 | 0.01% | 319,685 |
| 2007-09-07 | 2007-09-05 | 11.258 | 9,114 | -2,025 | 0.00% | 102,602 |
| 2007-08-23 | 2007-08-21 | 9.697 | 11,139 | -3,038 | 0.00% | 108,019 |
| 2007-08-22 | 2007-08-20 | 9.302 | 14,177 | +1,013 | 0.00% | 131,879 |
| 2007-08-20 | 2007-08-16 | 9.105 | 13,164 | +2,025 | 0.00% | 119,856 |
| 2007-08-15 | 2007-08-13 | 10.566 | 11,139 | +7,088 | 0.00% | 117,698 |
| 2007-08-13 | 2007-08-09 | 11.376 | 4,051 | +2,026 | 0.00% | 46,085 |
| 2007-07-26 | 2007-07-24 | 11.890 | 2,025 | -5,064 | 0.00% | 24,076 |
| 2007-07-16 | 2007-07-12 | 9.954 | 7,089 | +5,064 | 0.00% | 70,564 |
| 2007-07-12 | 2007-07-10 | 10.013 | 2,025 | -5,064 | 0.00% | 20,277 |
| 2007-07-09 | 2007-07-05 | 10.191 | 7,089 | +2,026 | 0.00% | 72,245 |
| 2007-07-04 | 2007-06-29 | 9.717 | 5,063 | -5,064 | 0.00% | 49,198 |
| 2007-06-26 | 2007-06-22 | 9.737 | 10,127 | 0.00% | 98,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy