History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 16,455,107 | +0 | 2.30% | 35,707,582 |
| 2025-10-13 | 2025-10-09 | 2.190 | 16,455,107 | +0 | 2.30% | 36,036,684 |
| 2025-10-10 | 2025-10-08 | 2.080 | 16,455,107 | +123,346 | 2.30% | 34,226,623 |
| 2025-10-09 | 2025-10-06 | 2.000 | 16,331,761 | +120,000 | 2.28% | 32,663,522 |
| 2025-10-08 | 2025-10-03 | 1.990 | 16,211,761 | -28,000 | 2.26% | 32,261,404 |
| 2025-10-06 | 2025-10-02 | 1.990 | 16,239,761 | -10,000 | 2.27% | 32,317,124 |
| 2025-10-03 | 2025-09-30 | 2.000 | 16,249,761 | -10,000 | 2.27% | 32,499,522 |
| 2025-10-02 | 2025-09-29 | 1.990 | 16,259,761 | -10,000 | 2.27% | 32,356,924 |
| 2025-09-30 | 2025-09-26 | 1.940 | 16,269,761 | +64,000 | 2.27% | 31,563,336 |
| 2025-09-29 | 2025-09-25 | 1.940 | 16,205,761 | +262,000 | 2.26% | 31,439,176 |
| 2025-09-25 | 2025-09-23 | 1.970 | 15,943,761 | +6,000 | 2.22% | 31,409,209 |
| 2025-09-23 | 2025-09-19 | 2.080 | 15,937,761 | +14,000 | 2.22% | 33,150,543 |
| 2025-09-22 | 2025-09-18 | 1.970 | 15,923,761 | +992,000 | 2.22% | 31,369,809 |
| 2025-09-19 | 2025-09-17 | 2.090 | 14,931,761 | +256,000 | 2.08% | 31,207,380 |
| 2025-09-18 | 2025-09-16 | 2.090 | 14,675,761 | +278,000 | 2.05% | 30,672,340 |
| 2025-09-17 | 2025-09-15 | 2.100 | 14,397,761 | +686,000 | 2.01% | 30,235,298 |
| 2025-09-16 | 2025-09-12 | 2.170 | 13,711,761 | +180,000 | 1.91% | 29,754,521 |
| 2025-09-15 | 2025-09-11 | 2.350 | 13,531,761 | -83,000 | 1.89% | 31,799,638 |
| 2025-09-12 | 2025-09-10 | 2.200 | 13,614,761 | -10,000 | 1.90% | 29,952,474 |
| 2025-09-11 | 2025-09-09 | 2.060 | 13,624,761 | -113,000 | 1.90% | 28,067,008 |
| 2025-09-10 | 2025-09-08 | 2.110 | 13,737,761 | +6,000 | 1.92% | 28,986,676 |
| 2025-09-09 | 2025-09-05 | 2.030 | 13,731,761 | -382,000 | 1.92% | 27,875,475 |
| 2025-09-08 | 2025-09-04 | 1.940 | 14,113,761 | +74,000 | 1.97% | 27,380,696 |
| 2025-09-05 | 2025-09-03 | 1.950 | 14,039,761 | -916,000 | 1.96% | 27,377,534 |
| 2025-09-04 | 2025-09-02 | 1.870 | 14,955,761 | +134,000 | 2.09% | 27,967,273 |
| 2025-09-03 | 2025-09-01 | 1.910 | 14,821,761 | -534,000 | 2.07% | 28,309,564 |
| 2025-09-02 | 2025-08-29 | 1.910 | 15,355,761 | -20,000 | 2.14% | 29,329,504 |
| 2025-09-01 | 2025-08-28 | 1.890 | 15,375,761 | -28,000 | 2.14% | 29,060,188 |
| 2025-08-29 | 2025-08-27 | 1.900 | 15,403,761 | -2,000 | 2.15% | 29,267,146 |
| 2025-08-28 | 2025-08-26 | 1.970 | 15,405,761 | -44,000 | 2.15% | 30,349,349 |
| 2025-08-27 | 2025-08-25 | 1.940 | 15,449,761 | -26,000 | 2.16% | 29,972,536 |
| 2025-08-26 | 2025-08-22 | 1.820 | 15,475,761 | -206,000 | 2.16% | 28,165,885 |
| 2025-08-25 | 2025-08-21 | 1.800 | 15,681,761 | +234,000 | 2.19% | 28,227,170 |
| 2025-08-21 | 2025-08-19 | 1.900 | 15,447,761 | +48,000 | 2.15% | 29,350,746 |
| 2025-08-20 | 2025-08-18 | 1.970 | 15,399,761 | +64,000 | 2.15% | 30,337,529 |
| 2025-08-19 | 2025-08-15 | 2.010 | 15,335,761 | -302,000 | 2.14% | 30,824,880 |
| 2025-08-18 | 2025-08-14 | 1.980 | 15,637,761 | -36,000 | 2.18% | 30,962,767 |
| 2025-08-15 | 2025-08-13 | 1.900 | 15,673,761 | -48,000 | 2.19% | 29,780,146 |
| 2025-08-14 | 2025-08-12 | 1.870 | 15,721,761 | -10,000 | 2.19% | 29,399,693 |
| 2025-08-12 | 2025-08-08 | 1.870 | 15,731,761 | +200,000 | 2.19% | 29,418,393 |
| 2025-08-11 | 2025-08-07 | 2.000 | 15,531,761 | -52,000 | 2.17% | 31,063,522 |
| 2025-08-08 | 2025-08-06 | 1.840 | 15,583,761 | -30,000 | 2.17% | 28,674,120 |
| 2025-08-06 | 2025-08-04 | 1.830 | 15,613,761 | +24,000 | 2.18% | 28,573,183 |
| 2025-08-05 | 2025-08-01 | 1.760 | 15,589,761 | +36,000 | 2.17% | 27,437,979 |
| 2025-08-04 | 2025-07-31 | 1.770 | 15,553,761 | -4,000 | 2.17% | 27,530,157 |
| 2025-08-01 | 2025-07-30 | 1.760 | 15,557,761 | -18,000 | 2.17% | 27,381,659 |
| 2025-07-31 | 2025-07-29 | 1.810 | 15,575,761 | +34,000 | 2.17% | 28,192,127 |
| 2025-07-30 | 2025-07-28 | 1.810 | 15,541,761 | +638,000 | 2.17% | 28,130,587 |
| 2025-07-29 | 2025-07-25 | 1.840 | 14,903,761 | -8,000 | 2.08% | 27,422,920 |
| 2025-07-28 | 2025-07-24 | 1.800 | 14,911,761 | +50,000 | 2.08% | 26,841,170 |
| 2025-07-25 | 2025-07-23 | 1.750 | 14,861,761 | +316,000 | 2.07% | 26,008,082 |
| 2025-07-24 | 2025-07-22 | 1.620 | 14,545,761 | -6,000 | 2.03% | 23,564,133 |
| 2025-07-22 | 2025-07-18 | 1.490 | 14,551,761 | +18,000 | 2.03% | 21,682,124 |
| 2025-07-21 | 2025-07-17 | 1.500 | 14,533,761 | +4,000 | 2.03% | 21,800,642 |
| 2025-07-18 | 2025-07-16 | 1.490 | 14,529,761 | -48,000 | 2.03% | 21,649,344 |
| 2025-07-15 | 2025-07-11 | 1.550 | 14,577,761 | +64,000 | 2.03% | 22,595,530 |
| 2025-07-14 | 2025-07-10 | 1.540 | 14,513,761 | +2,000 | 2.02% | 22,351,192 |
| 2025-07-11 | 2025-07-09 | 1.560 | 14,511,761 | +4,000 | 2.02% | 22,638,347 |
| 2025-07-09 | 2025-07-07 | 1.560 | 14,507,761 | +44,000 | 2.02% | 22,632,107 |
| 2025-07-04 | 2025-07-02 | 1.540 | 14,463,761 | +52,000 | 2.02% | 22,274,192 |
| 2025-06-30 | 2025-06-26 | 1.470 | 14,411,761 | +50,000 | 2.01% | 21,185,289 |
| 2025-06-26 | 2025-06-24 | 1.470 | 14,361,761 | -12,000 | 2.00% | 21,111,789 |
| 2025-06-25 | 2025-06-23 | 1.350 | 14,373,761 | -12,000 | 2.00% | 19,404,577 |
| 2025-06-24 | 2025-06-20 | 1.240 | 14,385,761 | +40,000 | 2.01% | 17,838,344 |
| 2025-06-23 | 2025-06-19 | 1.200 | 14,345,761 | +320,000 | 2.00% | 17,214,913 |
| 2025-06-19 | 2025-06-17 | 1.270 | 14,025,761 | +14,000 | 1.96% | 17,812,716 |
| 2025-06-17 | 2025-06-13 | 1.250 | 14,011,761 | -98,000 | 1.95% | 17,514,701 |
| 2025-06-12 | 2025-06-10 | 1.260 | 14,109,761 | +20,000 | 1.97% | 17,778,299 |
| 2025-06-10 | 2025-06-06 | 1.230 | 14,089,761 | +26,000 | 1.97% | 17,330,406 |
| 2025-06-09 | 2025-06-05 | 1.130 | 14,063,761 | -2,000 | 1.96% | 15,892,050 |
| 2025-06-06 | 2025-06-04 | 1.180 | 14,065,761 | -4,000 | 1.96% | 16,597,598 |
| 2025-06-04 | 2025-06-02 | 1.160 | 14,069,761 | +108,000 | 1.96% | 16,320,923 |
| 2025-05-21 | 2025-05-19 | 1.020 | 13,961,761 | -36,000 | 1.95% | 14,240,996 |
| 2025-05-20 | 2025-05-16 | 1.040 | 13,997,761 | -2,000 | 1.95% | 14,557,671 |
| 2025-05-19 | 2025-05-15 | 1.060 | 13,999,761 | -8,000 | 1.95% | 14,839,747 |
| 2025-05-16 | 2025-05-14 | 1.060 | 14,007,761 | -6,000 | 1.95% | 14,848,227 |
| 2025-05-15 | 2025-05-13 | 1.060 | 14,013,761 | -2,000 | 1.95% | 14,854,587 |
| 2025-05-14 | 2025-05-12 | 1.050 | 14,015,761 | -182,000 | 1.96% | 14,716,549 |
| 2025-04-30 | 2025-04-28 | 1.000 | 14,197,761 | -14,000 | 1.98% | 14,197,761 |
| 2025-04-25 | 2025-04-23 | 1.000 | 14,211,761 | +10,000 | 1.98% | 14,211,761 |
| 2025-04-22 | 2025-04-16 | 0.990 | 14,201,761 | -46,000 | 1.98% | 14,059,743 |
| 2025-04-17 | 2025-04-15 | 1.020 | 14,247,761 | -34,000 | 1.99% | 14,532,716 |
| 2025-04-16 | 2025-04-14 | 1.000 | 14,281,761 | -20,000 | 1.99% | 14,281,761 |
| 2025-04-14 | 2025-04-10 | 0.980 | 14,301,761 | +34,000 | 1.99% | 14,015,726 |
| 2025-04-11 | 2025-04-09 | 0.990 | 14,267,761 | -36,181 | 1.99% | 14,125,083 |
| 2025-04-03 | 2025-04-01 | 1.070 | 14,303,942 | -20,000 | 2.00% | 15,305,218 |
| 2025-03-28 | 2025-03-26 | 1.040 | 14,323,942 | +22,000 | 2.00% | 14,896,900 |
| 2025-03-27 | 2025-03-25 | 1.060 | 14,301,942 | -14,000 | 1.99% | 15,160,059 |
| 2025-03-25 | 2025-03-21 | 1.080 | 14,315,942 | +68,000 | 2.00% | 15,461,217 |
| 2025-03-21 | 2025-03-19 | 1.120 | 14,247,942 | -40,000 | 1.99% | 15,957,695 |
| 2025-03-19 | 2025-03-17 | 1.140 | 14,287,942 | -20,000 | 1.99% | 16,288,254 |
| 2025-03-18 | 2025-03-14 | 1.120 | 14,307,942 | -70,000 | 2.00% | 16,024,895 |
| 2025-02-18 | 2025-02-14 | 0.890 | 14,377,942 | -100,000 | 2.01% | 12,796,368 |
| 2025-01-06 | 2025-01-02 | 0.830 | 14,477,942 | +46,000 | 2.02% | 12,016,692 |
| 2025-01-03 | 2024-12-31 | 0.840 | 14,431,942 | +54,000 | 2.01% | 12,122,831 |
| 2024-10-18 | 2024-10-16 | 0.970 | 14,377,942 | -2,000 | 2.01% | 13,946,604 |
| 2024-10-17 | 2024-10-15 | 0.970 | 14,379,942 | +2,000 | 2.01% | 13,948,544 |
| 2024-10-02 | 2024-09-27 | 0.780 | 14,377,942 | -426,000 | 2.01% | 11,214,795 |
| 2024-06-03 | 2024-05-30 | 0.890 | 14,803,942 | -30,000 | 2.06% | 13,175,508 |
| 2024-05-30 | 2024-05-28 | 0.890 | 14,833,942 | -18,000 | 2.07% | 13,202,208 |
| 2024-05-08 | 2024-05-06 | 0.910 | 14,851,942 | -24,000 | 2.07% | 13,515,267 |
| 2024-04-30 | 2024-04-26 | 0.880 | 14,875,942 | -10,000 | 2.07% | 13,090,829 |
| 2024-04-29 | 2024-04-25 | 0.880 | 14,885,942 | +40,000 | 2.08% | 13,099,629 |
| 2024-04-25 | 2024-04-23 | 0.800 | 14,845,942 | -21,708 | 2.07% | 11,876,754 |
| 2024-04-24 | 2024-04-22 | 0.770 | 14,867,650 | +8,219,126 | 2.07% | 11,448,090 |
| 2024-04-19 | 2024-04-17 | 0.770 | 6,648,524 | +42,000 | 0.93% | 5,119,363 |
| 2024-03-08 | 2024-03-06 | 1.060 | 6,606,524 | -2,000 | 0.92% | 7,002,915 |
| 2024-03-04 | 2024-02-29 | 0.880 | 6,608,524 | -326,000 | 0.92% | 5,815,501 |
| 2024-03-01 | 2024-02-28 | 0.870 | 6,934,524 | +326,000 | 0.97% | 6,033,036 |
| 2024-02-29 | 2024-02-27 | 0.650 | 6,608,524 | +1,623 | 0.92% | 4,295,541 |
| 2024-01-23 | 2024-01-19 | 0.470 | 6,606,901 | -12,000 | 0.92% | 3,105,243 |
| 2023-04-27 | 2023-04-25 | 0.820 | 6,618,901 | +1,528 | 0.92% | 5,427,499 |
| 2022-06-20 | 2022-06-16 | 0.730 | 6,617,373 | -4,000 | 0.92% | 4,830,682 |
| 2022-06-07 | 2022-06-02 | 0.750 | 6,621,373 | -26,000 | 0.92% | 4,966,030 |
| 2022-06-06 | 2022-06-01 | 0.770 | 6,647,373 | -8,000 | 0.93% | 5,118,477 |
| 2022-06-02 | 2022-05-31 | 0.790 | 6,655,373 | -2,000 | 0.93% | 5,257,745 |
| 2022-06-01 | 2022-05-30 | 0.790 | 6,657,373 | -8,000 | 0.93% | 5,259,325 |
| 2022-05-31 | 2022-05-27 | 0.800 | 6,665,373 | -7,991 | 0.93% | 5,332,298 |
| 2022-05-12 | 2022-05-10 | 0.850 | 6,673,364 | -9 | 0.93% | 5,672,359 |
| 2022-03-23 | 2022-03-21 | 0.930 | 6,673,373 | -142,000 | 0.93% | 6,206,237 |
| 2022-03-17 | 2022-03-15 | 0.820 | 6,815,373 | -112,000 | 0.95% | 5,588,606 |
| 2022-03-16 | 2022-03-14 | 0.870 | 6,927,373 | -250,000 | 0.97% | 6,026,815 |
| 2022-02-21 | 2022-02-17 | 0.980 | 7,177,373 | -250,000 | 1.00% | 7,033,826 |
| 2022-01-12 | 2022-01-10 | 1.040 | 7,427,373 | -236,000 | 1.04% | 7,724,468 |
| 2021-12-30 | 2021-12-28 | 0.990 | 7,663,373 | -38,000 | 1.07% | 7,586,739 |
| 2021-10-12 | 2021-10-08 | 1.180 | 7,701,373 | +2,000 | 1.07% | 9,087,620 |
| 2021-10-11 | 2021-10-07 | 1.180 | 7,699,373 | +2,000 | 1.07% | 9,085,260 |
| 2021-10-08 | 2021-10-06 | 1.110 | 7,697,373 | +2,000 | 1.07% | 8,544,084 |
| 2021-10-06 | 2021-10-04 | 1.140 | 7,695,373 | +2,000 | 1.07% | 8,772,725 |
| 2021-09-28 | 2021-09-24 | 1.240 | 7,693,373 | +16,000 | 1.07% | 9,539,783 |
| 2021-09-27 | 2021-09-23 | 1.240 | 7,677,373 | +20,000 | 1.07% | 9,519,943 |
| 2021-09-24 | 2021-09-21 | 1.180 | 7,657,373 | -18,000 | 1.07% | 9,035,700 |
| 2021-09-17 | 2021-09-15 | 1.400 | 7,675,373 | +24,000 | 1.07% | 10,745,522 |
| 2021-09-14 | 2021-09-10 | 1.470 | 7,651,373 | +2,000 | 1.07% | 11,247,518 |
| 2021-09-13 | 2021-09-09 | 1.450 | 7,649,373 | +4,000 | 1.07% | 11,091,591 |
| 2021-09-10 | 2021-09-08 | 1.520 | 7,645,373 | +234,000 | 1.06% | 11,620,967 |
| 2021-09-09 | 2021-09-07 | 1.580 | 7,411,373 | +76,000 | 1.03% | 11,709,969 |
| 2021-09-08 | 2021-09-06 | 1.480 | 7,335,373 | +4,000 | 1.02% | 10,856,352 |
| 2021-09-06 | 2021-09-02 | 1.400 | 7,331,373 | +110,000 | 1.02% | 10,263,922 |
| 2021-09-01 | 2021-08-30 | 1.380 | 7,221,373 | +180,000 | 1.01% | 9,965,495 |
| 2021-08-31 | 2021-08-27 | 1.350 | 7,041,373 | +400,000 | 0.98% | 9,505,854 |
| 2021-08-24 | 2021-08-20 | 1.310 | 6,641,373 | -38,000 | 0.92% | 8,700,199 |
| 2021-08-23 | 2021-08-19 | 1.310 | 6,679,373 | -22,000 | 0.93% | 8,749,979 |
| 2021-08-19 | 2021-08-17 | 1.370 | 6,701,373 | -20,000 | 0.93% | 9,180,881 |
| 2021-08-18 | 2021-08-16 | 1.410 | 6,721,373 | -110,000 | 0.94% | 9,477,136 |
| 2021-07-23 | 2021-07-21 | 1.410 | 6,831,373 | -82,000 | 0.95% | 9,632,236 |
| 2021-07-22 | 2021-07-20 | 1.440 | 6,913,373 | -130,000 | 0.96% | 9,955,257 |
| 2021-07-21 | 2021-07-19 | 1.510 | 7,043,373 | -38,000 | 0.98% | 10,635,493 |
| 2021-07-20 | 2021-07-16 | 1.530 | 7,081,373 | -94,000 | 0.99% | 10,834,501 |
| 2021-07-19 | 2021-07-15 | 1.590 | 7,175,373 | -76,000 | 1.00% | 11,408,843 |
| 2021-07-15 | 2021-07-13 | 1.580 | 7,251,373 | -16,000 | 1.01% | 11,457,169 |
| 2021-07-13 | 2021-07-09 | 1.510 | 7,267,373 | +48,000 | 1.01% | 10,973,733 |
| 2021-07-12 | 2021-07-08 | 1.550 | 7,219,373 | +126,000 | 1.01% | 11,190,028 |
| 2021-07-09 | 2021-07-07 | 1.660 | 7,093,373 | +40,000 | 0.99% | 11,774,999 |
| 2021-07-08 | 2021-07-06 | 1.640 | 7,053,373 | +26,000 | 0.98% | 11,567,532 |
| 2021-07-07 | 2021-07-05 | 1.660 | 7,027,373 | +86,000 | 0.98% | 11,665,439 |
| 2021-07-06 | 2021-07-02 | 1.660 | 6,941,373 | +2,000 | 0.97% | 11,522,679 |
| 2021-07-05 | 2021-06-30 | 1.600 | 6,939,373 | +68,000 | 0.97% | 11,102,997 |
| 2021-07-02 | 2021-06-29 | 1.640 | 6,871,373 | +46,000 | 0.96% | 11,269,052 |
| 2021-06-30 | 2021-06-28 | 1.670 | 6,825,373 | +6,000 | 0.95% | 11,398,373 |
| 2021-06-29 | 2021-06-25 | 1.670 | 6,819,373 | +92,000 | 0.95% | 11,388,353 |
| 2021-06-25 | 2021-06-23 | 1.610 | 6,727,373 | +16,000 | 0.94% | 10,831,071 |
| 2021-06-24 | 2021-06-22 | 1.550 | 6,711,373 | +2,000 | 0.93% | 10,402,628 |
| 2021-06-23 | 2021-06-21 | 1.560 | 6,709,373 | +22,000 | 0.93% | 10,466,622 |
| 2021-06-16 | 2021-06-11 | 1.490 | 6,687,373 | +16,000 | 0.93% | 9,964,186 |
| 2021-06-15 | 2021-06-10 | 1.500 | 6,671,373 | +2,000 | 0.93% | 10,007,060 |
| 2021-06-11 | 2021-06-09 | 1.530 | 6,669,373 | +50,000 | 0.93% | 10,204,141 |
| 2021-06-04 | 2021-06-02 | 1.400 | 6,619,373 | +2,000 | 0.92% | 9,267,122 |
| 2021-01-05 | 2020-12-31 | 0.740 | 6,617,373 | -2,000 | 0.92% | 4,896,856 |
| 2020-11-02 | 2020-10-29 | 0.879 | 6,619,373 | +670,848 | 0.92% | 5,819,042 |
| 2020-09-09 | 2020-09-07 | 0.812 | 5,948,525 | -12,581 | 0.92% | 4,832,142 |
| 2020-08-07 | 2020-08-05 | 0.823 | 5,961,106 | -1,797 | 0.92% | 4,908,696 |
| 2020-07-31 | 2020-07-29 | 0.823 | 5,962,903 | -17,974 | 0.92% | 4,910,176 |
| 2020-05-12 | 2020-05-08 | 1.068 | 5,980,877 | -12,581 | 0.93% | 6,389,159 |
| 2020-04-07 | 2020-04-03 | 1.013 | 5,993,458 | -65,027 | 0.93% | 6,069,130 |
| 2020-01-17 | 2020-01-15 | 1.168 | 6,058,485 | -98,852 | 0.94% | 7,078,820 |
| 2019-11-22 | 2019-11-20 | 1.269 | 6,157,337 | -89,865 | 0.95% | 7,810,977 |
| 2019-07-04 | 2019-07-02 | 1.547 | 6,247,202 | -44,933 | 0.97% | 9,662,909 |
| 2019-07-03 | 2019-06-28 | 1.536 | 6,292,135 | -12,581 | 0.98% | 9,662,393 |
| 2019-07-02 | 2019-06-27 | 1.547 | 6,304,716 | -3,595 | 0.98% | 9,751,870 |
| 2019-06-28 | 2019-06-26 | 1.547 | 6,308,311 | -1,797 | 0.98% | 9,757,430 |
| 2019-05-21 | 2019-05-17 | 1.714 | 6,310,108 | -64,703 | 0.98% | 10,813,470 |
| 2019-03-19 | 2019-03-15 | 2.059 | 6,374,811 | +228,949 | 0.99% | 13,123,407 |
| 2019-03-07 | 2019-03-05 | 2.059 | 6,145,862 | -28,681 | 0.95% | 12,652,085 |
| 2019-02-28 | 2019-02-26 | 2.125 | 6,174,543 | +395,408 | 0.96% | 13,123,381 |
| 2019-02-26 | 2019-02-22 | 2.114 | 5,779,135 | -395,408 | 0.90% | 12,218,672 |
| 2019-02-20 | 2019-02-18 | 2.081 | 6,174,543 | -147 | 0.96% | 12,848,546 |
| 2019-02-08 | 2019-01-31 | 1.903 | 6,174,690 | +53,919 | 0.96% | 11,749,485 |
| 2019-01-31 | 2019-01-29 | 1.792 | 6,120,771 | +53,919 | 0.95% | 10,965,781 |
| 2019-01-07 | 2019-01-03 | 1.669 | 6,066,852 | -10,784 | 0.94% | 10,126,567 |
| 2018-11-09 | 2018-11-07 | 1.558 | 6,077,636 | -1,797 | 0.94% | 9,468,262 |
| 2018-10-11 | 2018-10-09 | 2.114 | 6,079,433 | -89,865 | 0.94% | 12,853,584 |
| 2018-10-02 | 2018-09-27 | 2.148 | 6,169,298 | -341,489 | 0.96% | 13,249,535 |
| 2018-09-11 | 2018-09-07 | 2.295 | 6,510,787 | +450,319 | 1.01% | 14,945,376 |
| 2018-07-09 | 2018-07-05 | 2.397 | 6,060,468 | -256,461 | 0.95% | 14,528,452 |
| 2018-07-06 | 2018-07-04 | 2.386 | 6,316,929 | +254,692 | 0.99% | 15,071,823 |
| 2018-07-03 | 2018-06-28 | 2.420 | 6,062,237 | -1,769 | 0.95% | 14,669,794 |
| 2018-06-19 | 2018-06-14 | 2.431 | 6,064,006 | -336,052 | 0.95% | 14,742,645 |
| 2018-06-05 | 2018-06-01 | 2.500 | 6,400,058 | +324,827 | 1.01% | 15,997,250 |
| 2018-05-02 | 2018-04-27 | 2.476 | 6,075,231 | +86,416 | 0.98% | 15,044,725 |
| 2018-04-23 | 2018-04-19 | 2.546 | 5,988,815 | -20,740 | 0.97% | 15,246,538 |
| 2018-04-10 | 2018-04-06 | 2.546 | 6,009,555 | +6,913 | 0.97% | 15,299,339 |
| 2018-02-13 | 2018-02-09 | 2.534 | 6,002,642 | -112,340 | 0.97% | 15,212,277 |
| 2018-01-26 | 2018-01-24 | 2.858 | 6,114,982 | +3,457 | 0.99% | 17,478,325 |
| 2018-01-25 | 2018-01-23 | 2.789 | 6,111,525 | +12,098 | 0.98% | 17,044,109 |
| 2018-01-22 | 2018-01-18 | 2.754 | 6,099,427 | +5,185 | 0.98% | 16,798,622 |
| 2018-01-17 | 2018-01-15 | 2.743 | 6,094,242 | +6,913 | 0.98% | 16,713,820 |
| 2018-01-16 | 2018-01-12 | 2.789 | 6,087,329 | +5,185 | 0.98% | 16,976,630 |
| 2018-01-12 | 2018-01-10 | 2.766 | 6,082,144 | +25,925 | 0.98% | 16,821,405 |
| 2017-09-27 | 2017-09-25 | 2.592 | 6,056,219 | +86,415 | 0.98% | 15,698,468 |
| 2017-08-25 | 2017-08-22 | 2.662 | 5,969,804 | -124,438 | 0.96% | 15,888,964 |
| 2017-08-24 | 2017-08-21 | 2.581 | 6,094,242 | +124,438 | 0.98% | 15,726,506 |
| 2017-08-15 | 2017-08-11 | 2.442 | 5,969,804 | +38,023 | 0.96% | 14,576,397 |
| 2017-08-03 | 2017-08-01 | 2.407 | 5,931,781 | +50,121 | 0.96% | 14,277,630 |
| 2017-07-11 | 2017-07-07 | 2.419 | 5,881,660 | +112,340 | 0.95% | 14,225,052 |
| 2017-07-06 | 2017-07-04 | 2.395 | 5,769,320 | -3,456 | 0.93% | 13,819,828 |
| 2017-07-05 | 2017-07-03 | 2.430 | 5,772,776 | -1,728 | 0.93% | 14,028,514 |
| 2017-07-04 | 2017-06-30 | 2.430 | 5,774,504 | +3,456 | 0.93% | 14,032,713 |
| 2017-06-30 | 2017-06-28 | 2.384 | 5,771,048 | +1,728 | 0.93% | 13,757,185 |
| 2017-06-20 | 2017-06-16 | 2.303 | 5,769,320 | -44,936 | 0.93% | 13,285,729 |
| 2017-06-16 | 2017-06-14 | 2.338 | 5,814,256 | +1,729 | 0.94% | 13,591,056 |
| 2017-06-02 | 2017-05-31 | 2.511 | 5,812,527 | -9,491,894 | 0.94% | 14,595,951 |
| 2017-06-01 | 2017-05-29 | 2.384 | 15,304,421 | -95,057 | 2.47% | 36,483,105 |
| 2017-05-31 | 2017-05-26 | 2.349 | 15,399,478 | +9,586,951 | 2.48% | 36,175,098 |
| 2017-05-08 | 2017-05-04 | 2.361 | 5,812,527 | -8,642 | 0.94% | 13,721,539 |
| 2017-05-05 | 2017-05-02 | 2.372 | 5,821,169 | +8,642 | 0.94% | 13,809,303 |
| 2017-04-25 | 2017-04-21 | 2.419 | 5,812,527 | -691 | 0.94% | 14,057,851 |
| 2017-04-10 | 2017-04-06 | 2.488 | 5,813,218 | -219,496 | 0.94% | 14,463,145 |
| 2017-03-21 | 2017-03-17 | 2.650 | 6,032,714 | -31,109 | 0.97% | 15,986,592 |
| 2017-03-17 | 2017-03-15 | 2.592 | 6,063,823 | +219,496 | 0.98% | 15,718,178 |
| 2017-03-07 | 2017-03-03 | 2.419 | 5,844,327 | +12,098 | 0.94% | 14,134,761 |
| 2017-02-24 | 2017-02-22 | 2.476 | 5,832,229 | +43,208 | 0.94% | 14,442,954 |
| 2017-02-23 | 2017-02-21 | 2.280 | 5,789,021 | -119,254 | 0.93% | 13,197,116 |
| 2017-02-22 | 2017-02-20 | 2.280 | 5,908,275 | -10,370 | 0.95% | 13,468,977 |
| 2017-02-09 | 2017-02-07 | 2.257 | 5,918,645 | +31,110 | 0.95% | 13,355,636 |
| 2016-12-30 | 2016-12-28 | 2.372 | 5,887,535 | -663,672 | 0.95% | 13,966,740 |
| 2016-12-20 | 2016-12-16 | 3.124 | 6,551,207 | +6,913 | 1.06% | 20,469,162 |
| 2016-12-19 | 2016-12-15 | 3.124 | 6,544,294 | +1,110,404 | 1.05% | 20,447,562 |
| 2016-12-14 | 2016-12-12 | 3.227 | 5,433,890 | -12,494 | 0.97% | 17,534,779 |
| 2016-11-24 | 2016-11-22 | 2.945 | 5,446,384 | +12,494 | 0.97% | 16,040,762 |
| 2016-11-23 | 2016-11-21 | 2.907 | 5,433,890 | +12,495 | 0.97% | 15,795,217 |
| 2016-11-22 | 2016-11-18 | 2.894 | 5,421,395 | +85,137 | 0.97% | 15,689,474 |
| 2016-11-02 | 2016-10-31 | 3.534 | 5,336,258 | -35,923 | 0.95% | 18,859,701 |
| 2016-10-20 | 2016-10-18 | 3.381 | 5,372,181 | +74,032 | 0.96% | 18,161,155 |
| 2016-10-14 | 2016-10-12 | 3.521 | 5,298,149 | +7,810 | 0.94% | 18,657,170 |
| 2016-10-13 | 2016-10-11 | 3.585 | 5,290,339 | +10,933 | 0.94% | 18,968,389 |
| 2016-10-12 | 2016-10-07 | 3.662 | 5,279,406 | +7,809 | 0.94% | 19,334,814 |
| 2016-10-11 | 2016-10-06 | 3.701 | 5,271,597 | +10,933 | 0.94% | 19,508,728 |
| 2016-10-07 | 2016-10-05 | 3.701 | 5,260,664 | +4,685 | 0.94% | 19,468,268 |
| 2016-10-06 | 2016-10-04 | 3.688 | 5,255,979 | +10,933 | 0.94% | 19,383,626 |
| 2016-10-05 | 2016-10-03 | 3.726 | 5,245,046 | +10,933 | 0.94% | 19,544,798 |
| 2016-10-04 | 2016-09-30 | 3.637 | 5,234,113 | +10,933 | 0.93% | 19,034,889 |
| 2016-10-03 | 2016-09-29 | 3.611 | 5,223,180 | -206,165 | 0.93% | 18,861,360 |
| 2016-09-30 | 2016-09-28 | 3.547 | 5,429,345 | +10,933 | 0.97% | 19,258,219 |
| 2016-09-29 | 2016-09-27 | 3.547 | 5,418,412 | +10,933 | 0.97% | 19,219,439 |
| 2016-09-28 | 2016-09-26 | 3.381 | 5,407,479 | +10,933 | 0.96% | 18,280,483 |
| 2016-09-27 | 2016-09-23 | 3.560 | 5,396,546 | +10,933 | 0.96% | 19,210,983 |
| 2016-09-26 | 2016-09-22 | 3.624 | 5,385,613 | +10,933 | 0.96% | 19,516,884 |
| 2016-09-23 | 2016-09-21 | 3.598 | 5,374,680 | +10,933 | 0.96% | 19,339,616 |
| 2016-09-22 | 2016-09-20 | 3.534 | 5,363,747 | +17,181 | 0.96% | 18,956,854 |
| 2016-09-21 | 2016-09-19 | 3.573 | 5,346,566 | +94,914 | 0.95% | 19,101,525 |
| 2016-09-20 | 2016-09-15 | 3.483 | 5,251,652 | +12,495 | 0.94% | 18,291,687 |
| 2016-09-19 | 2016-09-14 | 3.253 | 5,239,157 | +12,495 | 0.93% | 17,040,567 |
| 2016-09-15 | 2016-09-13 | 3.253 | 5,226,662 | +12,494 | 0.93% | 16,999,926 |
| 2016-09-14 | 2016-09-12 | 3.176 | 5,214,168 | +12,495 | 0.93% | 16,558,676 |
| 2016-09-13 | 2016-09-09 | 3.227 | 5,201,673 | +18,742 | 0.93% | 16,785,431 |
| 2016-09-12 | 2016-09-08 | 3.278 | 5,182,931 | +12,495 | 0.92% | 16,990,427 |
| 2016-09-09 | 2016-09-07 | 3.253 | 5,170,436 | +12,495 | 0.92% | 16,817,049 |
| 2016-09-08 | 2016-09-06 | 3.265 | 5,157,941 | +12,495 | 0.92% | 16,842,457 |
| 2016-09-07 | 2016-09-05 | 3.265 | 5,145,446 | -18,742 | 0.92% | 16,801,657 |
| 2016-09-06 | 2016-09-02 | 3.163 | 5,164,188 | +35,922 | 0.92% | 16,333,825 |
| 2016-09-05 | 2016-09-01 | 3.163 | 5,128,266 | +21,866 | 0.91% | 16,220,207 |
| 2016-09-02 | 2016-08-31 | 3.073 | 5,106,400 | +17,181 | 0.91% | 15,693,325 |
| 2016-09-01 | 2016-08-30 | 3.048 | 5,089,219 | +6,247 | 0.91% | 15,510,186 |
| 2016-08-31 | 2016-08-29 | 3.009 | 5,082,972 | -160,871 | 0.91% | 15,295,881 |
| 2016-08-30 | 2016-08-26 | 3.176 | 5,243,843 | +31,237 | 0.94% | 16,652,915 |
| 2016-08-29 | 2016-08-25 | 3.137 | 5,212,606 | +4,686 | 0.93% | 16,353,469 |
| 2016-08-26 | 2016-08-24 | 3.124 | 5,207,920 | +3,124 | 0.93% | 16,272,079 |
| 2016-08-25 | 2016-08-23 | 3.150 | 5,204,796 | +15,618 | 0.93% | 16,395,616 |
| 2016-08-24 | 2016-08-22 | 3.214 | 5,189,178 | +53,103 | 0.93% | 16,678,662 |
| 2016-08-23 | 2016-08-19 | 3.201 | 5,136,075 | +23,428 | 0.92% | 16,442,213 |
| 2016-08-22 | 2016-08-18 | 3.163 | 5,112,647 | +36,719 | 0.91% | 16,170,806 |
| 2016-08-19 | 2016-08-17 | 3.163 | 5,075,928 | -142,129 | 0.91% | 16,054,667 |
| 2016-08-18 | 2016-08-16 | 3.150 | 5,218,057 | +29,676 | 0.93% | 16,437,389 |
| 2016-08-17 | 2016-08-15 | 3.137 | 5,188,381 | +14,056 | 0.93% | 16,277,468 |
| 2016-08-16 | 2016-08-12 | 3.137 | 5,174,325 | +4,686 | 0.92% | 16,233,370 |
| 2016-08-15 | 2016-08-11 | 3.112 | 5,169,639 | +10,933 | 0.92% | 16,086,272 |
| 2016-08-12 | 2016-08-10 | 3.176 | 5,158,706 | +29,675 | 0.92% | 16,382,545 |
| 2016-08-11 | 2016-08-09 | 3.201 | 5,129,031 | +1,562 | 0.91% | 16,419,663 |
| 2016-08-10 | 2016-08-08 | 3.124 | 5,127,469 | -31,237 | 0.91% | 16,020,711 |
| 2016-08-09 | 2016-08-05 | 3.073 | 5,158,706 | +4,685 | 0.92% | 15,854,076 |
| 2016-08-08 | 2016-08-04 | 3.048 | 5,154,021 | -3,123 | 0.92% | 15,707,680 |
| 2016-08-05 | 2016-08-03 | 3.022 | 5,157,144 | -31,237 | 0.92% | 15,585,121 |
| 2016-08-04 | 2016-08-01 | 3.086 | 5,188,381 | -7,810 | 0.93% | 16,011,713 |
| 2016-08-03 | 2016-07-29 | 3.073 | 5,196,191 | +1,562 | 0.93% | 15,969,277 |
| 2016-08-01 | 2016-07-28 | 3.112 | 5,194,629 | +3,124 | 0.93% | 16,164,033 |
| 2016-07-29 | 2016-07-27 | 3.189 | 5,191,505 | +10,933 | 0.93% | 16,553,184 |
| 2016-07-28 | 2016-07-26 | 3.201 | 5,180,572 | +26,551 | 0.92% | 16,584,662 |
| 2016-07-27 | 2016-07-25 | 3.060 | 5,154,021 | -26,551 | 0.92% | 15,773,679 |
| 2016-07-26 | 2016-07-22 | 2.971 | 5,180,572 | +1,562 | 0.92% | 15,390,566 |
| 2016-07-25 | 2016-07-21 | 2.971 | 5,179,010 | -7,810 | 0.92% | 15,385,926 |
| 2016-07-22 | 2016-07-20 | 2.856 | 5,186,820 | +3,124 | 0.92% | 14,811,360 |
| 2016-07-20 | 2016-07-18 | 2.881 | 5,183,696 | +71,892 | 0.92% | 14,935,197 |
| 2016-07-18 | 2016-07-14 | 2.984 | 5,111,804 | +1,562 | 0.91% | 15,251,727 |
| 2016-07-15 | 2016-07-13 | 2.843 | 5,110,242 | +4,686 | 0.91% | 14,527,248 |
| 2016-07-14 | 2016-07-12 | 2.843 | 5,105,556 | +28,113 | 0.91% | 14,513,927 |
| 2016-07-13 | 2016-07-11 | 2.766 | 5,077,443 | -3,123 | 0.91% | 14,043,900 |
| 2016-07-12 | 2016-07-08 | 2.779 | 5,080,566 | +31,237 | 0.91% | 14,117,596 |
| 2016-07-11 | 2016-07-07 | 2.740 | 5,049,329 | -1,562 | 0.90% | 13,836,822 |
| 2016-07-08 | 2016-07-06 | 2.702 | 5,050,891 | -1,562 | 0.90% | 13,647,068 |
| 2016-07-06 | 2016-07-04 | 2.766 | 5,052,453 | -9,371 | 0.90% | 13,974,779 |
| 2016-07-05 | 2016-06-30 | 2.728 | 5,061,824 | -10,933 | 0.90% | 13,806,244 |
| 2016-07-04 | 2016-06-29 | 2.676 | 5,072,757 | -10,933 | 0.90% | 13,576,232 |
| 2016-06-30 | 2016-06-28 | 2.612 | 5,083,690 | +3,124 | 0.91% | 13,280,002 |
| 2016-06-29 | 2016-06-27 | 2.612 | 5,080,566 | -3,124 | 0.91% | 13,271,841 |
| 2016-06-28 | 2016-06-24 | 2.676 | 5,083,690 | +74,969 | 0.91% | 13,605,492 |
| 2016-06-27 | 2016-06-23 | 2.689 | 5,008,721 | -28,113 | 0.89% | 13,468,990 |
| 2016-06-24 | 2016-06-22 | 2.702 | 5,036,834 | -231,155 | 0.90% | 13,609,087 |
| 2016-06-23 | 2016-06-21 | 2.676 | 5,267,989 | +18,742 | 0.94% | 14,098,732 |
| 2016-06-22 | 2016-06-20 | 2.587 | 5,249,247 | +97,054 | 0.94% | 13,578,046 |
| 2016-06-21 | 2016-06-17 | 2.612 | 5,152,193 | +6,247 | 0.92% | 13,458,951 |
| 2016-06-20 | 2016-06-16 | 2.612 | 5,145,946 | +84,340 | 0.92% | 13,442,632 |
| 2016-06-17 | 2016-06-15 | 2.715 | 5,061,606 | -10,932 | 0.90% | 13,740,834 |
| 2016-06-16 | 2016-06-14 | 2.625 | 5,072,538 | +85,902 | 0.90% | 13,315,825 |
| 2016-06-15 | 2016-06-13 | 2.535 | 4,986,636 | +4,685 | 0.89% | 12,643,338 |
| 2016-06-14 | 2016-06-10 | 2.548 | 4,981,951 | +26,552 | 0.89% | 12,695,255 |
| 2016-06-13 | 2016-06-08 | 2.574 | 4,955,399 | -60,913 | 0.88% | 12,754,505 |
| 2016-06-10 | 2016-06-07 | 2.548 | 5,016,312 | -15,618 | 0.89% | 12,782,816 |
| 2016-06-08 | 2016-06-06 | 2.446 | 5,031,930 | +45,294 | 0.90% | 12,307,132 |
| 2016-06-07 | 2016-06-03 | 2.471 | 4,986,636 | -49,980 | 0.89% | 12,324,062 |
| 2016-06-06 | 2016-06-02 | 2.484 | 5,036,616 | +10,933 | 0.90% | 12,512,079 |
| 2016-06-03 | 2016-06-01 | 2.471 | 5,025,683 | -45,294 | 0.90% | 12,420,564 |
| 2016-06-02 | 2016-05-31 | 2.471 | 5,070,977 | +90,588 | 0.90% | 12,532,504 |
| 2016-05-30 | 2016-05-26 | 2.510 | 4,980,389 | +15,619 | 0.89% | 12,499,949 |
| 2016-05-27 | 2016-05-25 | 2.471 | 4,964,770 | -1,448 | 0.89% | 12,270,022 |
| 2016-05-26 | 2016-05-24 | 2.561 | 4,966,218 | -3,151,826 | 0.89% | 12,718,757 |
| 2016-05-25 | 2016-05-23 | 2.599 | 8,118,044 | +23,427 | 1.45% | 21,102,618 |
| 2016-05-24 | 2016-05-20 | 2.728 | 8,094,617 | -32,535 | 1.44% | 22,078,259 |
| 2016-05-20 | 2016-05-18 | 2.984 | 8,127,152 | +76,171 | 1.45% | 24,248,407 |
| 2016-05-19 | 2016-05-17 | 3.009 | 8,050,981 | +40,231 | 1.44% | 24,227,331 |
| 2016-05-18 | 2016-05-16 | 2.984 | 8,010,750 | -120,083 | 1.43% | 23,901,106 |
| 2016-05-17 | 2016-05-13 | 3.035 | 8,130,833 | +81,037 | 1.45% | 24,675,860 |
| 2016-05-13 | 2016-05-11 | 3.201 | 8,049,796 | -1,562 | 1.44% | 25,769,963 |
| 2016-05-12 | 2016-05-10 | 3.201 | 8,051,358 | +10,933 | 1.44% | 25,774,963 |
| 2016-05-11 | 2016-05-09 | 3.201 | 8,040,425 | +29,675 | 1.43% | 25,739,963 |
| 2016-05-05 | 2016-05-03 | 3.163 | 8,010,750 | -1,145 | 1.43% | 25,337,224 |
| 2016-05-04 | 2016-04-29 | 3.163 | 8,011,895 | +1,347,882 | 1.43% | 25,340,846 |
| 2016-05-03 | 2016-04-28 | 3.240 | 6,664,013 | +1,558,015 | 1.19% | 21,589,633 |
| 2016-04-29 | 2016-04-27 | 3.214 | 5,105,998 | -4,686 | 0.91% | 16,411,311 |
| 2016-04-28 | 2016-04-26 | 3.214 | 5,110,684 | +18,743 | 0.91% | 16,426,372 |
| 2016-04-26 | 2016-04-22 | 3.150 | 5,091,941 | +7,809 | 0.91% | 16,040,111 |
| 2016-04-25 | 2016-04-21 | 3.163 | 5,084,132 | -6,248 | 0.91% | 16,080,616 |
| 2016-04-22 | 2016-04-20 | 3.099 | 5,090,380 | -1,561 | 0.91% | 15,774,459 |
| 2016-04-20 | 2016-04-18 | 3.137 | 5,091,941 | +88,494 | 0.91% | 15,974,908 |
| 2016-04-19 | 2016-04-15 | 3.086 | 5,003,447 | -3,053,127 | 0.89% | 15,440,994 |
| 2016-04-18 | 2016-04-14 | 3.163 | 8,056,574 | +3,123 | 1.44% | 25,482,161 |
| 2016-04-15 | 2016-04-13 | 3.163 | 8,053,451 | +3,124 | 1.44% | 25,472,284 |
| 2016-04-14 | 2016-04-12 | 3.099 | 8,050,327 | -1,562 | 1.44% | 24,946,969 |
| 2016-04-13 | 2016-04-11 | 3.022 | 8,051,889 | -9,371 | 1.44% | 24,333,170 |
| 2016-04-08 | 2016-04-06 | 3.137 | 8,061,260 | +10,933 | 1.44% | 25,290,529 |
| 2016-04-07 | 2016-04-05 | 3.137 | 8,050,327 | +42,170 | 1.44% | 25,256,229 |
| 2016-04-06 | 2016-04-01 | 3.124 | 8,008,157 | +4,686 | 1.43% | 25,021,383 |
| 2016-04-05 | 2016-03-31 | 3.099 | 8,003,471 | +4,685 | 1.43% | 24,801,768 |
| 2016-04-01 | 2016-03-30 | 3.048 | 7,998,786 | -3,123 | 1.43% | 24,377,544 |
| 2016-03-31 | 2016-03-29 | 3.073 | 8,001,909 | -95,274 | 1.43% | 24,591,995 |
| 2016-03-30 | 2016-03-24 | 3.189 | 8,097,183 | -1,562 | 1.44% | 25,817,977 |
| 2016-03-29 | 2016-03-23 | 3.381 | 8,098,745 | -3,123 | 1.44% | 27,378,557 |
| 2016-03-24 | 2016-03-22 | 3.509 | 8,101,868 | -1,562 | 1.44% | 28,426,581 |
| 2016-03-23 | 2016-03-21 | 3.585 | 8,103,430 | +54,665 | 1.45% | 29,054,662 |
| 2016-03-22 | 2016-03-18 | 3.573 | 8,048,765 | +77,733 | 1.44% | 28,755,595 |
| 2016-03-21 | 2016-03-17 | 3.509 | 7,971,032 | +6,248 | 1.42% | 27,967,524 |
| 2016-03-17 | 2016-03-15 | 3.560 | 7,964,784 | +26,551 | 1.42% | 28,353,567 |
| 2016-03-15 | 2016-03-11 | 3.483 | 7,938,233 | +10,933 | 1.42% | 27,649,142 |
| 2016-03-11 | 2016-03-09 | 3.457 | 7,927,300 | +10,933 | 1.41% | 27,408,039 |
| 2016-03-10 | 2016-03-08 | 3.534 | 7,916,367 | +3,124 | 1.41% | 27,978,467 |
| 2016-03-09 | 2016-03-07 | 3.547 | 7,913,243 | +46,856 | 1.41% | 28,068,757 |
| 2016-03-03 | 2016-03-01 | 3.432 | 7,866,387 | +791,382 | 1.40% | 26,995,975 |
| 2016-03-02 | 2016-02-29 | 3.432 | 7,075,005 | +2,273,984 | 1.26% | 24,280,099 |
| 2016-03-01 | 2016-02-26 | 3.547 | 4,801,021 | -9,371 | 0.86% | 17,029,515 |
| 2016-02-29 | 2016-02-25 | 3.419 | 4,810,392 | -9,371 | 0.86% | 16,446,771 |
| 2016-02-26 | 2016-02-24 | 3.496 | 4,819,763 | -3,124 | 0.86% | 16,849,121 |
| 2016-02-24 | 2016-02-22 | 3.432 | 4,822,887 | -15,618 | 0.86% | 16,551,250 |
| 2016-02-22 | 2016-02-18 | 3.073 | 4,838,505 | +74,032 | 0.86% | 14,870,013 |
| 2016-02-19 | 2016-02-17 | 3.035 | 4,764,473 | -1,562 | 0.85% | 14,459,462 |
| 2016-02-18 | 2016-02-16 | 3.060 | 4,766,035 | +97,393 | 0.85% | 14,586,263 |
| 2016-02-17 | 2016-02-15 | 3.086 | 4,668,642 | -37,069 | 0.83% | 14,407,762 |
| 2016-02-16 | 2016-02-12 | 3.060 | 4,705,711 | -3,303,326 | 0.84% | 14,401,644 |
| 2016-02-15 | 2016-02-11 | 3.073 | 8,009,037 | +203,041 | 1.43% | 24,613,901 |
| 2016-02-05 | 2016-02-03 | 3.253 | 7,805,996 | -24,989 | 1.39% | 25,389,313 |
| 2016-02-04 | 2016-02-02 | 3.317 | 7,830,985 | -35,923 | 1.40% | 25,971,980 |
| 2016-02-03 | 2016-02-01 | 3.227 | 7,866,908 | +3,104,825 | 1.40% | 25,385,956 |
| 2016-02-02 | 2016-01-29 | 3.304 | 4,762,083 | -4,685 | 0.85% | 15,732,784 |
| 2016-02-01 | 2016-01-28 | 3.240 | 4,766,768 | +1,561 | 0.85% | 15,443,063 |
| 2016-01-29 | 2016-01-27 | 3.240 | 4,765,207 | -15,618 | 0.85% | 15,438,006 |
| 2016-01-28 | 2016-01-26 | 3.214 | 4,780,825 | -15,619 | 0.85% | 15,366,164 |
| 2016-01-27 | 2016-01-25 | 3.368 | 4,796,444 | -34,361 | 0.86% | 16,153,403 |
| 2016-01-26 | 2016-01-22 | 3.355 | 4,830,805 | +14,057 | 0.86% | 16,207,264 |
| 2016-01-25 | 2016-01-21 | 3.457 | 4,816,748 | -4,685 | 0.86% | 16,653,541 |
| 2016-01-22 | 2016-01-20 | 3.752 | 4,821,433 | +3,123 | 0.86% | 18,089,754 |
| 2016-01-21 | 2016-01-19 | 3.880 | 4,818,310 | +3,124 | 0.86% | 18,695,035 |
| 2016-01-20 | 2016-01-18 | 3.918 | 4,815,186 | +60,959 | 0.86% | 18,867,893 |
| 2016-01-19 | 2016-01-15 | 4.034 | 4,754,227 | +3,124 | 0.85% | 19,176,943 |
| 2016-01-18 | 2016-01-14 | 4.021 | 4,751,103 | -23,428 | 0.85% | 19,103,503 |
| 2016-01-15 | 2016-01-13 | 4.034 | 4,774,531 | +3,124 | 0.85% | 19,258,842 |
| 2016-01-14 | 2016-01-12 | 4.008 | 4,771,407 | +1,562 | 0.85% | 19,124,043 |
| 2016-01-13 | 2016-01-11 | 4.046 | 4,769,845 | +32,799 | 0.85% | 19,301,020 |
| 2016-01-12 | 2016-01-08 | 4.085 | 4,737,046 | +3,123 | 0.84% | 19,350,277 |
| 2016-01-11 | 2016-01-07 | 4.008 | 4,733,923 | -21,866 | 0.84% | 18,973,805 |
| 2016-01-08 | 2016-01-06 | 4.098 | 4,755,789 | +3,124 | 0.85% | 19,487,739 |
| 2016-01-07 | 2016-01-05 | 4.136 | 4,752,665 | -1,562 | 0.85% | 19,657,516 |
| 2016-01-06 | 2016-01-04 | 4.098 | 4,754,227 | +40,609 | 0.85% | 19,481,339 |
| 2016-01-05 | 2015-12-31 | 4.110 | 4,713,618 | +3,123 | 0.84% | 19,375,295 |
| 2016-01-04 | 2015-12-29 | 4.162 | 4,710,495 | +14,057 | 0.84% | 19,603,735 |
| 2015-12-30 | 2015-12-28 | 4.085 | 4,696,438 | +7,809 | 0.84% | 19,184,398 |
| 2015-12-29 | 2015-12-24 | 4.072 | 4,688,629 | +4,686 | 0.84% | 19,092,460 |
| 2015-12-28 | 2015-12-22 | 4.059 | 4,683,943 | -6,248 | 0.84% | 19,013,399 |
| 2015-12-23 | 2015-12-21 | 3.995 | 4,690,191 | -7,809 | 0.84% | 18,738,466 |
| 2015-12-22 | 2015-12-18 | 4.021 | 4,698,000 | +84,559 | 0.84% | 18,889,983 |
| 2015-12-21 | 2015-12-17 | 4.046 | 4,613,441 | +7,809 | 0.82% | 18,668,136 |
| 2015-12-18 | 2015-12-16 | 4.149 | 4,605,632 | -7,809 | 0.82% | 19,108,348 |
| 2015-12-17 | 2015-12-15 | 4.085 | 4,613,441 | +6,247 | 0.82% | 18,845,365 |
| 2015-12-16 | 2015-12-14 | 4.072 | 4,607,194 | -4,685 | 0.82% | 18,760,851 |
| 2015-12-15 | 2015-12-11 | 4.136 | 4,611,879 | +7,809 | 0.82% | 19,075,210 |
| 2015-12-14 | 2015-12-10 | 4.098 | 4,604,070 | -3,124 | 0.82% | 18,866,042 |
| 2015-12-11 | 2015-12-09 | 4.110 | 4,607,194 | +12,495 | 0.82% | 18,937,840 |
| 2015-12-10 | 2015-12-08 | 4.149 | 4,594,699 | -37,484 | 0.82% | 19,062,988 |
| 2015-12-09 | 2015-12-07 | 4.021 | 4,632,183 | +1,562 | 0.83% | 18,625,342 |
| 2015-12-08 | 2015-12-04 | 4.149 | 4,630,621 | -1,562 | 0.83% | 19,212,025 |
| 2015-12-07 | 2015-12-03 | 4.149 | 4,632,183 | +14,056 | 0.83% | 19,218,506 |
| 2015-12-04 | 2015-12-02 | 4.149 | 4,618,127 | +9,372 | 0.82% | 19,160,189 |
| 2015-12-03 | 2015-12-01 | 4.046 | 4,608,755 | +9,371 | 0.82% | 18,649,174 |
| 2015-12-02 | 2015-11-30 | 4.149 | 4,599,384 | -24,990 | 0.82% | 19,082,426 |
| 2015-12-01 | 2015-11-27 | 4.085 | 4,624,374 | -3,124 | 0.82% | 18,890,025 |
| 2015-11-30 | 2015-11-26 | 4.021 | 4,627,498 | +14,057 | 0.83% | 18,606,505 |
| 2015-11-27 | 2015-11-25 | 4.136 | 4,613,441 | +4,686 | 0.82% | 19,081,671 |
| 2015-11-26 | 2015-11-24 | 4.200 | 4,608,755 | -1,562 | 0.82% | 19,357,371 |
| 2015-11-25 | 2015-11-23 | 4.059 | 4,610,317 | -3,124 | 0.82% | 18,714,531 |
| 2015-11-24 | 2015-11-20 | 4.072 | 4,613,441 | -1,562 | 0.82% | 18,786,289 |
| 2015-11-23 | 2015-11-19 | 4.059 | 4,615,003 | +1,562 | 0.82% | 18,733,553 |
| 2015-11-20 | 2015-11-18 | 4.136 | 4,613,441 | +48,004 | 0.82% | 19,081,671 |
| 2015-11-19 | 2015-11-17 | 4.123 | 4,565,437 | +6,247 | 0.81% | 18,824,660 |
| 2015-11-18 | 2015-11-16 | 3.995 | 4,559,190 | -7,809 | 0.81% | 18,215,085 |
| 2015-11-17 | 2015-11-13 | 4.110 | 4,566,999 | -1,562 | 0.81% | 18,772,619 |
| 2015-11-16 | 2015-11-12 | 4.149 | 4,568,561 | +6,247 | 0.81% | 18,954,544 |
| 2015-11-13 | 2015-11-11 | 4.239 | 4,562,314 | +9,372 | 0.81% | 19,337,578 |
| 2015-11-12 | 2015-11-10 | 4.290 | 4,552,942 | -3,124 | 0.81% | 19,531,061 |
| 2015-11-11 | 2015-11-09 | 4.277 | 4,556,066 | +4,685 | 0.81% | 19,486,120 |
| 2015-11-10 | 2015-11-06 | 4.341 | 4,551,381 | +6,248 | 0.81% | 19,757,491 |
| 2015-11-06 | 2015-11-04 | 4.328 | 4,545,133 | -1,562 | 0.81% | 19,672,167 |
| 2015-11-05 | 2015-11-03 | 4.341 | 4,546,695 | -17,180 | 0.81% | 19,737,149 |
| 2015-11-04 | 2015-11-02 | 4.277 | 4,563,875 | -14,057 | 0.81% | 19,519,519 |
| 2015-11-03 | 2015-10-30 | 4.303 | 4,577,932 | -26,552 | 0.82% | 19,696,884 |
| 2015-11-02 | 2015-10-29 | 4.303 | 4,604,484 | -9,371 | 0.82% | 19,811,126 |
| 2015-10-29 | 2015-10-27 | 4.328 | 4,613,855 | -7,809 | 0.82% | 19,969,608 |
| 2015-10-28 | 2015-10-26 | 4.239 | 4,621,664 | -9,371 | 0.82% | 19,589,135 |
| 2015-10-27 | 2015-10-23 | 4.277 | 4,631,035 | -9,371 | 0.83% | 19,806,760 |
| 2015-10-26 | 2015-10-22 | 4.251 | 4,640,406 | -15,619 | 0.83% | 19,727,996 |
| 2015-10-23 | 2015-10-20 | 4.226 | 4,656,025 | -6,247 | 0.83% | 19,675,154 |
| 2015-10-22 | 2015-10-19 | 4.264 | 4,662,272 | +65,067 | 0.83% | 19,880,658 |
| 2015-10-20 | 2015-10-16 | 4.290 | 4,597,205 | +18,742 | 0.82% | 19,720,939 |
| 2015-10-19 | 2015-10-15 | 4.239 | 4,578,463 | -3,124 | 0.82% | 19,406,026 |
| 2015-10-16 | 2015-10-14 | 4.226 | 4,581,587 | -3,124 | 0.82% | 19,360,599 |
| 2015-10-15 | 2015-10-13 | 4.059 | 4,584,711 | -3,123 | 0.82% | 18,610,590 |
| 2015-10-14 | 2015-10-12 | 4.123 | 4,587,834 | -3,124 | 0.82% | 18,917,009 |
| 2015-10-13 | 2015-10-09 | 4.046 | 4,590,958 | -6,247 | 0.82% | 18,577,159 |
| 2015-10-12 | 2015-10-08 | 4.085 | 4,597,205 | +188,984 | 0.82% | 18,779,043 |
| 2015-10-08 | 2015-10-06 | 3.944 | 4,408,221 | -21,866 | 0.79% | 17,386,132 |
| 2015-10-07 | 2015-10-05 | 3.957 | 4,430,087 | -15,618 | 0.79% | 17,529,101 |
| 2015-10-06 | 2015-10-02 | 3.995 | 4,445,705 | -29,676 | 0.79% | 17,761,684 |
| 2015-10-05 | 2015-09-30 | 4.098 | 4,475,381 | +29,676 | 0.80% | 18,338,715 |
| 2015-09-29 | 2015-09-24 | 3.854 | 4,445,705 | -12,495 | 0.79% | 17,135,471 |
| 2015-09-24 | 2015-09-22 | 3.918 | 4,458,200 | -3,124 | 0.80% | 17,469,074 |
| 2015-09-23 | 2015-09-21 | 3.893 | 4,461,324 | +10,933 | 0.80% | 17,367,058 |
| 2015-09-22 | 2015-09-18 | 3.906 | 4,450,391 | +44,646 | 0.79% | 17,381,486 |
| 2015-09-21 | 2015-09-17 | 3.918 | 4,405,745 | +1,562 | 0.79% | 17,263,533 |
| 2015-09-18 | 2015-09-16 | 3.867 | 4,404,183 | -10,933 | 0.79% | 17,031,826 |
| 2015-09-16 | 2015-09-14 | 3.803 | 4,415,116 | -10,933 | 0.79% | 16,791,422 |
| 2015-09-14 | 2015-09-10 | 3.854 | 4,426,049 | -12,495 | 0.79% | 17,059,709 |
| 2015-09-11 | 2015-09-09 | 3.918 | 4,438,544 | -34,361 | 0.79% | 17,392,054 |
| 2015-09-10 | 2015-09-08 | 3.867 | 4,472,905 | -3,124 | 0.80% | 17,297,587 |
| 2015-09-09 | 2015-09-07 | 3.893 | 4,476,029 | -4,685 | 0.80% | 17,424,302 |
| 2015-09-08 | 2015-09-04 | 3.893 | 4,480,714 | +146,814 | 0.80% | 17,442,539 |
| 2015-09-07 | 2015-09-02 | 3.931 | 4,333,900 | -18,742 | 0.77% | 17,037,512 |
| 2015-09-04 | 2015-09-01 | 3.970 | 4,352,642 | -3,124 | 0.78% | 17,278,401 |
| 2015-09-02 | 2015-08-31 | 3.995 | 4,355,766 | -37,484 | 0.78% | 17,402,356 |
| 2015-09-01 | 2015-08-28 | 3.957 | 4,393,250 | -34,361 | 0.78% | 17,383,343 |
| 2015-08-31 | 2015-08-27 | 3.880 | 4,427,611 | -4,686 | 0.79% | 17,179,123 |
| 2015-08-28 | 2015-08-26 | 3.854 | 4,432,297 | +79,655 | 0.79% | 17,083,791 |
| 2015-08-27 | 2015-08-25 | 3.842 | 4,352,642 | -6,248 | 0.78% | 16,721,033 |
| 2015-08-26 | 2015-08-24 | 3.982 | 4,358,890 | -40,608 | 0.78% | 17,359,020 |
| 2015-08-25 | 2015-08-21 | 4.303 | 4,399,498 | -6,247 | 0.78% | 18,929,159 |
| 2015-08-24 | 2015-08-20 | 4.367 | 4,405,745 | -3,124 | 0.79% | 19,238,121 |
| 2015-08-21 | 2015-08-19 | 4.354 | 4,408,869 | -3,124 | 0.79% | 19,195,305 |
| 2015-08-20 | 2015-08-18 | 4.405 | 4,411,993 | +38,867 | 0.79% | 19,434,893 |
| 2015-08-19 | 2015-08-17 | 4.367 | 4,373,126 | -7,809 | 0.78% | 19,095,687 |
| 2015-08-18 | 2015-08-14 | 4.367 | 4,380,935 | -6,248 | 0.78% | 19,129,785 |
| 2015-08-17 | 2015-08-13 | 4.392 | 4,387,183 | -4,685 | 0.78% | 19,269,426 |
| 2015-08-14 | 2015-08-12 | 4.367 | 4,391,868 | +101,520 | 0.78% | 19,177,525 |
| 2015-08-13 | 2015-08-11 | 4.354 | 4,290,348 | -4,685 | 0.77% | 18,679,289 |
| 2015-08-12 | 2015-08-10 | 4.290 | 4,295,033 | -3,124 | 0.77% | 18,424,691 |
| 2015-08-11 | 2015-08-07 | 4.315 | 4,298,157 | -3,124 | 0.77% | 18,548,171 |
| 2015-08-10 | 2015-08-06 | 4.354 | 4,301,281 | -4,685 | 0.77% | 18,726,889 |
| 2015-08-07 | 2015-08-05 | 4.354 | 4,305,966 | -84,340 | 0.77% | 18,747,287 |
| 2015-08-06 | 2015-08-04 | 4.341 | 4,390,306 | -42,170 | 0.78% | 19,058,267 |
| 2015-08-05 | 2015-08-03 | 4.315 | 4,432,476 | -23,428 | 0.79% | 19,127,808 |
| 2015-08-04 | 2015-07-31 | 4.405 | 4,455,904 | -6,248 | 0.79% | 19,628,322 |
| 2015-07-31 | 2015-07-29 | 4.367 | 4,462,152 | -3,123 | 0.80% | 19,484,427 |
| 2015-07-30 | 2015-07-28 | 4.354 | 4,465,275 | -3,124 | 0.80% | 19,440,885 |
| 2015-07-22 | 2015-07-20 | 4.354 | 4,468,399 | +42,568 | 0.80% | 19,454,486 |
| 2015-07-16 | 2015-07-14 | 4.277 | 4,425,831 | -3,124 | 0.79% | 18,929,110 |
| 2015-07-15 | 2015-07-13 | 4.290 | 4,428,955 | +1,562 | 0.79% | 18,999,185 |
| 2015-07-10 | 2015-07-08 | 4.136 | 4,427,393 | +95,274 | 0.79% | 18,312,157 |
| 2015-07-08 | 2015-07-06 | 4.418 | 4,332,119 | -3,124 | 0.77% | 19,138,521 |
| 2015-07-06 | 2015-07-02 | 4.482 | 4,335,243 | +15,618 | 0.77% | 19,429,892 |
| 2015-07-03 | 2015-06-30 | 4.495 | 4,319,625 | -59,350 | 0.77% | 19,415,209 |
| 2015-07-02 | 2015-06-29 | 4.456 | 4,378,975 | -59,351 | 0.78% | 19,513,745 |
| 2015-06-30 | 2015-06-26 | 4.495 | 4,438,326 | -10,933 | 0.79% | 19,948,729 |
| 2015-06-26 | 2015-06-24 | 4.571 | 4,449,259 | -18,742 | 0.79% | 20,339,713 |
| 2015-06-25 | 2015-06-23 | 4.559 | 4,468,001 | -1,562 | 0.80% | 20,368,177 |
| 2015-06-22 | 2015-06-18 | 4.559 | 4,469,563 | +40,718 | 0.80% | 20,375,298 |
| 2015-06-17 | 2015-06-15 | 4.700 | 4,428,845 | -3,124 | 0.79% | 20,813,516 |
| 2015-06-16 | 2015-06-12 | 4.789 | 4,431,969 | +7,809 | 0.79% | 21,225,465 |
| 2015-06-15 | 2015-06-11 | 4.866 | 4,424,160 | -8,316 | 0.79% | 21,527,982 |
| 2015-06-10 | 2015-06-08 | 4.981 | 4,432,476 | -10,933 | 0.79% | 22,079,280 |
| 2015-06-08 | 2015-06-04 | 4.828 | 4,443,409 | -3,124 | 0.79% | 21,450,951 |
| 2015-06-04 | 2015-06-02 | 4.751 | 4,446,533 | -28,114 | 0.79% | 21,124,398 |
| 2015-06-03 | 2015-06-01 | 4.853 | 4,474,647 | +9,372 | 0.80% | 21,716,353 |
| 2015-06-02 | 2015-05-29 | 4.892 | 4,465,275 | +37,484 | 0.80% | 21,842,406 |
| 2015-06-01 | 2015-05-28 | 4.892 | 4,427,791 | +4,686 | 0.79% | 21,659,049 |
| 2015-05-29 | 2015-05-27 | 5.020 | 4,423,105 | -4,686 | 0.79% | 22,202,518 |
| 2015-05-28 | 2015-05-26 | 5.007 | 4,427,791 | +4,686 | 0.79% | 22,169,341 |
| 2015-05-27 | 2015-05-22 | 5.007 | 4,423,105 | -26,552 | 0.79% | 22,145,879 |
| 2015-05-26 | 2015-05-21 | 4.892 | 4,449,657 | -7,809 | 0.79% | 21,766,009 |
| 2015-05-22 | 2015-05-20 | 4.956 | 4,457,466 | -6,248 | 0.79% | 22,089,603 |
| 2015-05-21 | 2015-05-19 | 5.020 | 4,463,714 | -26,551 | 0.80% | 22,406,361 |
| 2015-05-20 | 2015-05-18 | 5.096 | 4,490,265 | +7,809 | 0.80% | 22,884,633 |
| 2015-05-19 | 2015-05-15 | 4.981 | 4,482,456 | -158,642 | 0.80% | 22,328,243 |
| 2015-05-18 | 2015-05-14 | 4.968 | 4,641,098 | -7,810 | 0.83% | 23,059,048 |
| 2015-05-15 | 2015-05-13 | 5.007 | 4,648,908 | -21,866 | 0.83% | 23,276,443 |
| 2015-05-14 | 2015-05-12 | 5.058 | 4,670,774 | +6,248 | 0.83% | 23,625,165 |
| 2015-05-07 | 2015-05-05 | 4.943 | 4,664,526 | +14,057 | 0.83% | 23,055,988 |
| 2015-05-06 | 2015-05-04 | 4.994 | 4,650,469 | +29,675 | 0.83% | 23,224,708 |
| 2015-05-05 | 2015-04-30 | 4.636 | 4,620,794 | +24,990 | 0.82% | 21,419,735 |
| 2015-05-04 | 2015-04-29 | 4.546 | 4,595,804 | +15,618 | 0.82% | 20,891,939 |
| 2015-04-30 | 2015-04-28 | 4.482 | 4,580,186 | +15,619 | 0.82% | 20,527,689 |
| 2015-04-28 | 2015-04-24 | 4.495 | 4,564,567 | +1,054 | 0.81% | 20,516,138 |
| 2015-04-27 | 2015-04-23 | 4.546 | 4,563,513 | +4,685 | 0.81% | 20,745,149 |
| 2015-04-24 | 2015-04-22 | 4.507 | 4,558,828 | +18,743 | 0.81% | 20,548,720 |
| 2015-04-22 | 2015-04-20 | 4.597 | 4,540,085 | -774,681 | 0.81% | 20,871,196 |
| 2015-04-21 | 2015-04-17 | 4.482 | 5,314,766 | +6,247 | 0.95% | 23,819,964 |
| 2015-04-20 | 2015-04-16 | 4.405 | 5,308,519 | +3,124 | 0.95% | 23,384,104 |
| 2015-04-17 | 2015-04-15 | 4.495 | 5,305,395 | +21,866 | 0.95% | 23,845,902 |
| 2015-04-16 | 2015-04-14 | 4.495 | 5,283,529 | -8,317 | 0.94% | 23,747,622 |
| 2015-04-15 | 2015-04-13 | 4.507 | 5,291,846 | +284,258 | 0.94% | 23,852,767 |
| 2015-04-14 | 2015-04-10 | 4.495 | 5,007,588 | +510,727 | 0.89% | 22,507,363 |
| 2015-04-13 | 2015-04-09 | 4.520 | 4,496,861 | +49,980 | 0.80% | 20,326,990 |
| 2015-04-09 | 2015-04-02 | 4.341 | 4,446,881 | +26,551 | 0.79% | 19,303,858 |
| 2015-04-08 | 2015-04-01 | 4.290 | 4,420,330 | -85,902 | 0.79% | 18,962,186 |
| 2015-04-02 | 2015-03-31 | 4.367 | 4,506,232 | -1,562 | 0.80% | 19,676,907 |
| 2015-04-01 | 2015-03-30 | 4.341 | 4,507,794 | +53,103 | 0.80% | 19,568,281 |
| 2015-03-31 | 2015-03-27 | 4.315 | 4,454,691 | +40,608 | 0.79% | 19,223,674 |
| 2015-03-30 | 2015-03-26 | 4.482 | 4,414,083 | +39,047 | 0.79% | 19,783,241 |
| 2015-03-26 | 2015-03-24 | 4.546 | 4,375,036 | -118,556 | 0.78% | 19,888,356 |
| 2015-03-25 | 2015-03-23 | 4.520 | 4,493,592 | -6,247 | 0.80% | 20,312,213 |
| 2015-03-24 | 2015-03-20 | 4.405 | 4,499,839 | +18,742 | 0.80% | 19,821,856 |
| 2015-03-23 | 2015-03-19 | 4.533 | 4,481,097 | -3,124 | 0.80% | 20,313,114 |
| 2015-03-20 | 2015-03-18 | 4.610 | 4,484,221 | +15,619 | 0.80% | 20,671,806 |
| 2015-03-18 | 2015-03-16 | 4.636 | 4,468,602 | +12,495 | 0.80% | 20,714,247 |
| 2015-03-17 | 2015-03-13 | 4.584 | 4,456,107 | -3,124 | 0.79% | 20,428,080 |
| 2015-03-16 | 2015-03-12 | 4.584 | 4,459,231 | +32,799 | 0.80% | 20,442,401 |
| 2015-03-13 | 2015-03-11 | 4.623 | 4,426,432 | -3,124 | 0.79% | 20,462,086 |
| 2015-03-12 | 2015-03-10 | 4.546 | 4,429,556 | -1,562 | 0.79% | 20,136,197 |
| 2015-03-10 | 2015-03-06 | 4.482 | 4,431,118 | +131,196 | 0.79% | 19,859,589 |
| 2015-03-09 | 2015-03-05 | 4.520 | 4,299,922 | +1,562 | 0.77% | 19,436,774 |
| 2015-03-06 | 2015-03-04 | 4.636 | 4,298,360 | +1,562 | 0.77% | 19,925,089 |
| 2015-03-05 | 2015-03-03 | 4.725 | 4,296,798 | -14,057 | 0.77% | 20,303,000 |
| 2015-03-04 | 2015-03-02 | 4.840 | 4,310,855 | +70,284 | 0.77% | 20,866,236 |
| 2015-03-03 | 2015-02-27 | 4.892 | 4,240,571 | +4,685 | 0.76% | 20,743,241 |
| 2015-03-02 | 2015-02-26 | 4.956 | 4,235,886 | -9,371 | 0.76% | 20,991,532 |
| 2015-02-25 | 2015-02-23 | 4.930 | 4,245,257 | -4,685 | 0.76% | 20,929,248 |
| 2015-02-24 | 2015-02-18 | 4.879 | 4,249,942 | -3,124 | 0.76% | 20,734,658 |
| 2015-02-17 | 2015-02-13 | 4.879 | 4,253,066 | -3,124 | 0.76% | 20,749,900 |
| 2015-02-16 | 2015-02-12 | 4.828 | 4,256,190 | -1,562 | 0.76% | 20,547,135 |
| 2015-02-06 | 2015-02-04 | 4.981 | 4,257,752 | +1,562 | 0.76% | 21,208,935 |
| 2015-02-05 | 2015-02-03 | 4.981 | 4,256,190 | +6,248 | 0.76% | 21,201,155 |
| 2015-01-30 | 2015-01-28 | 4.994 | 4,249,942 | +1,562 | 0.76% | 21,224,454 |
| 2015-01-29 | 2015-01-27 | 5.096 | 4,248,380 | -1,562 | 0.76% | 21,651,866 |
| 2015-01-28 | 2015-01-26 | 5.020 | 4,249,942 | -1,562 | 0.76% | 21,333,297 |
| 2015-01-27 | 2015-01-23 | 5.020 | 4,251,504 | -6,248 | 0.76% | 21,341,138 |
| 2015-01-26 | 2015-01-22 | 4.956 | 4,257,752 | -3,123 | 0.76% | 21,099,892 |
| 2015-01-23 | 2015-01-21 | 4.956 | 4,260,875 | -37,143 | 0.76% | 21,115,369 |
| 2015-01-22 | 2015-01-20 | 4.956 | 4,298,018 | +4,686 | 0.77% | 21,299,436 |
| 2015-01-21 | 2015-01-19 | 4.956 | 4,293,332 | +23,428 | 0.77% | 21,276,214 |
| 2015-01-20 | 2015-01-16 | 4.981 | 4,269,904 | +17,180 | 0.76% | 21,269,468 |
| 2015-01-19 | 2015-01-15 | 4.968 | 4,252,724 | +20,304 | 0.76% | 21,129,432 |
| 2015-01-16 | 2015-01-14 | 4.968 | 4,232,420 | +23,428 | 0.75% | 21,028,553 |
| 2015-01-15 | 2015-01-13 | 4.994 | 4,208,992 | +16,581 | 0.75% | 21,019,947 |
| 2015-01-14 | 2015-01-12 | 4.994 | 4,192,411 | +6,247 | 0.75% | 20,937,140 |
| 2015-01-13 | 2015-01-09 | 5.109 | 4,186,164 | -97,016 | 0.75% | 21,388,387 |
| 2015-01-12 | 2015-01-08 | 4.968 | 4,283,180 | +57,788 | 0.76% | 21,280,751 |
| 2015-01-09 | 2015-01-07 | 4.994 | 4,225,392 | +23,428 | 0.75% | 21,101,849 |
| 2015-01-08 | 2015-01-06 | 5.045 | 4,201,964 | +23,428 | 0.75% | 21,200,078 |
| 2015-01-07 | 2015-01-05 | 5.020 | 4,178,536 | +39,047 | 0.75% | 20,974,862 |
| 2015-01-06 | 2015-01-02 | 5.020 | 4,139,489 | +15,618 | 0.74% | 20,778,860 |
| 2015-01-05 | 2014-12-31 | 5.045 | 4,123,871 | -3,124 | 0.74% | 20,806,077 |
| 2015-01-02 | 2014-12-29 | 5.096 | 4,126,995 | -1,561 | 0.74% | 21,033,228 |
| 2014-12-30 | 2014-12-24 | 5.109 | 4,128,556 | +7,809 | 0.74% | 21,094,051 |
| 2014-12-29 | 2014-12-22 | 5.109 | 4,120,747 | -1,562 | 0.73% | 21,054,152 |
| 2014-12-23 | 2014-12-19 | 5.122 | 4,122,309 | +234,278 | 0.74% | 21,114,920 |
| 2014-12-19 | 2014-12-17 | 5.032 | 3,888,031 | +1,562 | 0.69% | 19,566,411 |
| 2014-12-11 | 2014-12-09 | 5.045 | 3,886,469 | +1,562 | 0.69% | 19,608,318 |
| 2014-12-04 | 2014-12-02 | 5.250 | 3,884,907 | -124,948 | 0.69% | 20,396,394 |
| 2014-12-03 | 2014-12-01 | 5.237 | 4,009,855 | -181,176 | 0.72% | 21,001,044 |
| 2014-11-26 | 2014-11-24 | 5.161 | 4,191,031 | +67,160 | 0.75% | 21,627,924 |
| 2014-11-25 | 2014-11-21 | 5.135 | 4,123,871 | +26,552 | 0.74% | 21,175,728 |
| 2014-11-24 | 2014-11-20 | 5.173 | 4,097,319 | -192,109 | 0.73% | 21,196,788 |
| 2014-11-21 | 2014-11-19 | 5.122 | 4,289,428 | +14,057 | 0.76% | 21,970,922 |
| 2014-11-20 | 2014-11-18 | 5.301 | 4,275,371 | +96,835 | 0.76% | 22,665,383 |
| 2014-11-19 | 2014-11-17 | 5.148 | 4,178,536 | +85,902 | 0.75% | 21,509,935 |
| 2014-11-18 | 2014-11-14 | 5.186 | 4,092,634 | +39,125 | 0.73% | 21,224,958 |
| 2014-11-17 | 2014-11-13 | 5.045 | 4,053,509 | +24,989 | 0.72% | 20,451,081 |
| 2014-11-14 | 2014-11-12 | 5.084 | 4,028,520 | +31,238 | 0.72% | 20,479,764 |
| 2014-11-13 | 2014-11-11 | 4.943 | 3,997,282 | +6,247 | 0.71% | 19,757,910 |
| 2014-11-12 | 2014-11-10 | 4.994 | 3,991,035 | -20,304 | 0.71% | 19,931,457 |
| 2014-11-11 | 2014-11-07 | 4.981 | 4,011,339 | +15,618 | 0.72% | 19,981,490 |
| 2014-11-10 | 2014-11-06 | 4.930 | 3,995,721 | -235,840 | 0.71% | 19,699,028 |
| 2014-11-07 | 2014-11-05 | 4.866 | 4,231,561 | -7,809 | 0.75% | 20,590,795 |
| 2014-11-04 | 2014-10-31 | 4.879 | 4,239,370 | +48,371 | 0.76% | 20,683,080 |
| 2014-10-27 | 2014-10-23 | 4.802 | 4,190,999 | +3,123 | 0.75% | 20,125,085 |
| 2014-10-23 | 2014-10-21 | 4.802 | 4,187,876 | +1,562 | 0.75% | 20,110,089 |
| 2014-10-22 | 2014-10-20 | 4.802 | 4,186,314 | +6,248 | 0.75% | 20,102,588 |
| 2014-10-21 | 2014-10-17 | 4.802 | 4,180,066 | +79,654 | 0.75% | 20,072,585 |
| 2014-10-10 | 2014-10-08 | 4.892 | 4,100,412 | +1,562 | 0.73% | 20,057,637 |
| 2014-10-09 | 2014-10-07 | 4.892 | 4,098,850 | -3,124 | 0.73% | 20,049,996 |
| 2014-10-08 | 2014-10-06 | 4.866 | 4,101,974 | -251,459 | 0.73% | 19,960,224 |
| 2014-10-07 | 2014-10-03 | 4.725 | 4,353,433 | -18,742 | 0.78% | 20,570,608 |
| 2014-10-06 | 2014-09-30 | 4.802 | 4,372,175 | +56,227 | 0.78% | 20,995,089 |
| 2014-09-29 | 2014-09-25 | 5.045 | 4,315,948 | -3,124 | 0.77% | 21,775,159 |
| 2014-09-25 | 2014-09-23 | 5.122 | 4,319,072 | -1,562 | 0.77% | 22,122,762 |
| 2014-09-18 | 2014-09-16 | 5.071 | 4,320,634 | +78,093 | 0.77% | 21,909,455 |
| 2014-09-17 | 2014-09-15 | 5.071 | 4,242,541 | -24,989 | 0.76% | 21,513,454 |
| 2014-09-16 | 2014-09-12 | 4.994 | 4,267,530 | +4,685 | 0.76% | 21,312,289 |
| 2014-09-15 | 2014-09-11 | 4.994 | 4,262,845 | -12,495 | 0.76% | 21,288,892 |
| 2014-09-12 | 2014-09-10 | 4.892 | 4,275,340 | +9,371 | 0.76% | 20,913,317 |
| 2014-09-11 | 2014-09-08 | 4.956 | 4,265,969 | +1,562 | 0.76% | 21,140,613 |
| 2014-09-08 | 2014-09-04 | 4.956 | 4,264,407 | +3,921,822 | 0.76% | 21,132,872 |
| 2014-09-04 | 2014-09-02 | 4.981 | 342,585 | -35,923 | 0.06% | 1,706,502 |
| 2014-09-03 | 2014-09-01 | 4.994 | 378,508 | -48,418 | 0.07% | 1,890,291 |
| 2014-09-01 | 2014-08-28 | 4.943 | 426,926 | -43,732 | 0.08% | 2,110,225 |
| 2014-08-29 | 2014-08-27 | 4.930 | 470,658 | +3,124 | 0.08% | 2,320,358 |
| 2014-08-28 | 2014-08-26 | 5.032 | 467,534 | +3,124 | 0.08% | 2,352,852 |
| 2014-08-27 | 2014-08-25 | 4.930 | 464,410 | +10,933 | 0.08% | 2,289,556 |
| 2014-08-26 | 2014-08-22 | 4.956 | 453,477 | +6,247 | 0.08% | 2,247,269 |
| 2014-08-25 | 2014-08-21 | 4.930 | 447,230 | +1,562 | 0.08% | 2,204,858 |
| 2014-08-22 | 2014-08-20 | 5.020 | 445,668 | +4,686 | 0.08% | 2,237,105 |
| 2014-08-20 | 2014-08-18 | 4.879 | 440,982 | +3,123 | 0.08% | 2,151,467 |
| 2014-08-19 | 2014-08-15 | 5.084 | 437,859 | +4,686 | 0.08% | 2,225,941 |
| 2014-08-18 | 2014-08-14 | 5.058 | 433,173 | -26,552 | 0.08% | 2,191,025 |
| 2014-08-15 | 2014-08-13 | 5.225 | 459,725 | -4,685 | 0.08% | 2,401,857 |
| 2014-08-14 | 2014-08-12 | 5.289 | 464,410 | -3,124 | 0.08% | 2,456,069 |
| 2014-08-13 | 2014-08-11 | 5.327 | 467,534 | -24,990 | 0.08% | 2,490,551 |
| 2014-08-12 | 2014-08-08 | 5.365 | 492,524 | -28,113 | 0.09% | 2,642,593 |
| 2014-08-11 | 2014-08-07 | 5.314 | 520,637 | -1,562 | 0.09% | 2,766,763 |
| 2014-08-08 | 2014-08-06 | 5.314 | 522,199 | +3,124 | 0.09% | 2,775,064 |
| 2014-08-07 | 2014-08-05 | 5.365 | 519,075 | -24,990 | 0.09% | 2,785,050 |
| 2014-08-06 | 2014-08-04 | 5.391 | 544,065 | +76,531 | 0.10% | 2,933,066 |
| 2014-08-05 | 2014-08-01 | 5.378 | 467,534 | +60,913 | 0.08% | 2,514,499 |
| 2014-08-04 | 2014-07-31 | 5.404 | 406,621 | -153,062 | 0.07% | 2,197,309 |
| 2014-08-01 | 2014-07-30 | 5.340 | 559,683 | -334,238 | 0.10% | 2,988,595 |
| 2014-07-31 | 2014-07-29 | 5.289 | 893,921 | -40,608 | 0.16% | 4,727,571 |
| 2014-07-30 | 2014-07-28 | 5.378 | 934,529 | +67,160 | 0.17% | 5,026,098 |
| 2014-07-29 | 2014-07-25 | 5.314 | 867,369 | -1,562 | 0.15% | 4,609,363 |
| 2014-07-28 | 2014-07-24 | 5.391 | 868,931 | +1,562 | 0.15% | 4,684,425 |
| 2014-07-25 | 2014-07-23 | 5.404 | 867,369 | -112,454 | 0.15% | 4,687,111 |
| 2014-07-24 | 2014-07-22 | 5.340 | 979,823 | +7,029 | 0.17% | 5,232,059 |
| 2014-07-23 | 2014-07-21 | 5.289 | 972,794 | -45,294 | 0.17% | 5,144,697 |
| 2014-07-22 | 2014-07-18 | 5.199 | 1,018,088 | -24,990 | 0.18% | 5,292,980 |
| 2014-07-16 | 2014-07-14 | 5.250 | 1,043,078 | -3,124 | 0.19% | 5,476,329 |
| 2014-07-15 | 2014-07-11 | 5.263 | 1,046,202 | -9,371 | 0.19% | 5,506,128 |
| 2014-07-11 | 2014-07-09 | 5.225 | 1,055,573 | -67,160 | 0.19% | 5,514,896 |
| 2014-07-10 | 2014-07-08 | 5.135 | 1,122,733 | -3,123 | 0.20% | 5,765,139 |
| 2014-07-09 | 2014-07-07 | 5.199 | 1,125,856 | +9,371 | 0.20% | 5,853,260 |
| 2014-07-08 | 2014-07-04 | 5.225 | 1,116,485 | +10,933 | 0.20% | 5,833,134 |
| 2014-07-07 | 2014-07-03 | 5.250 | 1,105,552 | +21,866 | 0.20% | 5,804,328 |
| 2014-07-04 | 2014-07-02 | 5.161 | 1,083,686 | +79,654 | 0.19% | 5,592,390 |
| 2014-07-03 | 2014-06-30 | 4.981 | 1,004,032 | -1,561 | 0.18% | 5,001,336 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,005,593 | -14,057 | 0.18% | 4,918,974 |
| 2014-06-30 | 2014-06-26 | 5.058 | 1,019,650 | -3,124 | 0.18% | 5,157,475 |
| 2014-06-27 | 2014-06-25 | 5.071 | 1,022,774 | -76,531 | 0.18% | 5,186,373 |
| 2014-06-26 | 2014-06-24 | 5.161 | 1,099,305 | -1,562 | 0.20% | 5,672,992 |
| 2014-06-25 | 2014-06-23 | 5.007 | 1,100,867 | -35,922 | 0.20% | 5,511,890 |
| 2014-06-24 | 2014-06-20 | 4.981 | 1,136,789 | -154,624 | 0.20% | 5,662,632 |
| 2014-06-23 | 2014-06-19 | 4.943 | 1,291,413 | -63,255 | 0.23% | 6,383,243 |
| 2014-06-20 | 2014-06-18 | 4.892 | 1,354,668 | -85,902 | 0.24% | 6,626,514 |
| 2014-06-19 | 2014-06-17 | 4.815 | 1,440,570 | +1,561 | 0.26% | 6,936,032 |
| 2014-06-16 | 2014-06-12 | 4.738 | 1,439,009 | +3,124 | 0.26% | 6,817,955 |
| 2014-06-13 | 2014-06-11 | 4.725 | 1,435,885 | -28,121 | 0.26% | 6,784,767 |
| 2014-06-11 | 2014-06-09 | 4.674 | 1,464,006 | +4,686 | 0.26% | 6,842,655 |
| 2014-06-10 | 2014-06-06 | 4.661 | 1,459,320 | -4,686 | 0.26% | 6,802,066 |
| 2014-06-09 | 2014-06-05 | 4.559 | 1,464,006 | +34,361 | 0.26% | 6,673,932 |
| 2014-06-06 | 2014-06-04 | 4.584 | 1,429,645 | -28,114 | 0.25% | 6,553,905 |
| 2014-06-05 | 2014-06-03 | 4.674 | 1,457,759 | -60,912 | 0.26% | 6,813,457 |
| 2014-06-03 | 2014-05-29 | 4.495 | 1,518,671 | -14,057 | 0.27% | 6,825,897 |
| 2014-05-27 | 2014-05-23 | 4.482 | 1,532,728 | +78,093 | 0.27% | 6,869,451 |
| 2014-05-26 | 2014-05-22 | 4.456 | 1,454,635 | +6,716 | 0.26% | 6,482,196 |
| 2014-05-23 | 2014-05-21 | 4.392 | 1,447,919 | +70,284 | 0.26% | 6,359,563 |
| 2014-05-22 | 2014-05-20 | 4.418 | 1,377,635 | +53,103 | 0.25% | 6,086,143 |
| 2014-05-21 | 2014-05-19 | 4.405 | 1,324,532 | +54,665 | 0.24% | 5,834,583 |
| 2014-05-20 | 2014-05-16 | 4.418 | 1,269,867 | +34,361 | 0.23% | 5,610,044 |
| 2014-05-19 | 2014-05-15 | 4.367 | 1,235,506 | +14,056 | 0.22% | 5,394,959 |
| 2014-05-16 | 2014-05-14 | 4.392 | 1,221,450 | +93,712 | 0.22% | 5,364,864 |
| 2014-05-15 | 2014-05-13 | 4.456 | 1,127,738 | +7,809 | 0.20% | 5,025,466 |
| 2014-05-14 | 2014-05-12 | 4.456 | 1,119,929 | +6,247 | 0.20% | 4,990,668 |
| 2014-05-12 | 2014-05-08 | 4.136 | 1,113,682 | -7,809 | 0.20% | 4,606,304 |
| 2014-05-09 | 2014-05-07 | 4.098 | 1,121,491 | +9,371 | 0.20% | 4,595,520 |
| 2014-05-08 | 2014-05-05 | 4.213 | 1,112,120 | -40,608 | 0.20% | 4,685,290 |
| 2014-05-07 | 2014-05-02 | 4.226 | 1,152,728 | -98,397 | 0.21% | 4,871,130 |
| 2014-05-05 | 2014-04-30 | 4.162 | 1,251,125 | +168,680 | 0.22% | 5,206,825 |
| 2014-05-02 | 2014-04-29 | 4.341 | 1,082,445 | +3,124 | 0.19% | 4,698,881 |
| 2014-04-29 | 2014-04-25 | 4.418 | 1,079,321 | +4,686 | 0.19% | 4,768,246 |
| 2014-04-28 | 2014-04-24 | 4.443 | 1,074,635 | -170,243 | 0.19% | 4,775,066 |
| 2014-04-25 | 2014-04-23 | 4.482 | 1,244,878 | -10,933 | 0.22% | 5,579,352 |
| 2014-04-24 | 2014-04-22 | 4.495 | 1,255,811 | +190,547 | 0.22% | 5,644,433 |
| 2014-04-23 | 2014-04-17 | 4.456 | 1,065,264 | +53,103 | 0.19% | 4,747,067 |
| 2014-04-22 | 2014-04-16 | 4.379 | 1,012,161 | +206,946 | 0.18% | 4,432,662 |
| 2014-04-17 | 2014-04-15 | 4.623 | 805,215 | -37,485 | 0.14% | 3,722,271 |
| 2014-04-16 | 2014-04-14 | 4.840 | 842,700 | -131,196 | 0.15% | 4,079,000 |
| 2014-04-15 | 2014-04-11 | 5.084 | 973,896 | -264,734 | 0.17% | 4,950,989 |
| 2014-04-14 | 2014-04-10 | 4.930 | 1,238,630 | -159,310 | 0.22% | 6,106,484 |
| 2014-04-11 | 2014-04-09 | 4.943 | 1,397,940 | +160,872 | 0.25% | 6,909,788 |
| 2014-04-10 | 2014-04-08 | 4.981 | 1,237,068 | +57,788 | 0.22% | 6,162,147 |
| 2014-04-09 | 2014-04-07 | 4.904 | 1,179,280 | -129,634 | 0.21% | 5,783,685 |
| 2014-04-08 | 2014-04-04 | 5.007 | 1,308,914 | +109,330 | 0.23% | 6,553,552 |
| 2014-04-07 | 2014-04-03 | 5.212 | 1,199,584 | -74,969 | 0.21% | 6,251,928 |
| 2014-04-04 | 2014-04-02 | 5.429 | 1,274,553 | +85,121 | 0.23% | 6,920,105 |
| 2014-04-03 | 2014-04-01 | 5.468 | 1,189,432 | -67,160 | 0.21% | 6,503,639 |
| 2014-04-02 | 2014-03-31 | 5.301 | 1,256,592 | -18,742 | 0.22% | 6,661,676 |
| 2014-03-31 | 2014-03-27 | 5.250 | 1,275,334 | -14,057 | 0.23% | 6,695,711 |
| 2014-03-28 | 2014-03-26 | 5.276 | 1,289,391 | +31,238 | 0.23% | 6,802,535 |
| 2014-03-27 | 2014-03-25 | 5.250 | 1,258,153 | -37,485 | 0.22% | 6,605,508 |
| 2014-03-26 | 2014-03-24 | 5.135 | 1,295,638 | +123,387 | 0.23% | 6,652,991 |
| 2014-03-25 | 2014-03-21 | 4.956 | 1,172,251 | -167,119 | 0.21% | 5,809,256 |
| 2014-03-24 | 2014-03-20 | 4.917 | 1,339,370 | +782,490 | 0.24% | 6,585,984 |
| 2014-03-21 | 2014-03-19 | 5.045 | 556,880 | -6,247 | 0.10% | 2,809,615 |
| 2014-03-20 | 2014-03-18 | 4.968 | 563,127 | -6,248 | 0.10% | 2,797,866 |
| 2014-03-19 | 2014-03-17 | 4.943 | 569,375 | +4,686 | 0.10% | 2,814,327 |
| 2014-03-18 | 2014-03-14 | 4.956 | 564,689 | +46,856 | 0.10% | 2,798,396 |
| 2014-03-17 | 2014-03-13 | 4.943 | 517,833 | +39,046 | 0.09% | 2,559,564 |
| 2014-03-13 | 2014-03-11 | 5.071 | 478,787 | -37,485 | 0.09% | 2,427,876 |
| 2014-03-11 | 2014-03-07 | 5.122 | 516,272 | +15,619 | 0.09% | 2,644,402 |
| 2014-03-10 | 2014-03-06 | 5.020 | 500,653 | -91,075 | 0.09% | 2,513,112 |
| 2014-03-07 | 2014-03-05 | 5.007 | 591,728 | +12,963 | 0.11% | 2,962,701 |
| 2014-03-06 | 2014-03-04 | 4.917 | 578,765 | +61,384 | 0.10% | 2,845,918 |
| 2014-03-05 | 2014-03-03 | 4.828 | 517,381 | -31,708 | 0.09% | 2,497,703 |
| 2014-03-04 | 2014-02-28 | 4.776 | 549,089 | -23,584 | 0.10% | 2,622,651 |
| 2014-03-03 | 2014-02-27 | 4.815 | 572,673 | +58,213 | 0.10% | 2,757,296 |
| 2014-02-27 | 2014-02-25 | 4.764 | 514,460 | -311,762 | 0.09% | 2,450,662 |
| 2014-02-26 | 2014-02-24 | 4.738 | 826,222 | -456,062 | 0.15% | 3,914,600 |
| 2014-02-25 | 2014-02-21 | 4.776 | 1,282,284 | +509,165 | 0.23% | 6,124,660 |
| 2014-02-24 | 2014-02-20 | 4.661 | 773,119 | +352,727 | 0.14% | 3,603,600 |
| 2014-02-21 | 2014-02-19 | 4.571 | 420,392 | +59,350 | 0.07% | 1,921,815 |
| 2014-02-20 | 2014-02-18 | 4.482 | 361,042 | -327,990 | 0.06% | 1,618,135 |
| 2014-02-19 | 2014-02-17 | 4.367 | 689,032 | +32,018 | 0.12% | 3,008,726 |
| 2014-02-18 | 2014-02-14 | 4.392 | 657,014 | +29,676 | 0.12% | 2,885,743 |
| 2014-02-17 | 2014-02-13 | 4.379 | 627,338 | +62,474 | 0.11% | 2,747,367 |
| 2014-02-14 | 2014-02-12 | 4.520 | 564,864 | -4,261 | 0.10% | 2,553,333 |
| 2014-02-13 | 2014-02-11 | 4.443 | 569,125 | -10,933 | 0.10% | 2,528,867 |
| 2014-02-12 | 2014-02-10 | 4.277 | 580,058 | +6,248 | 0.10% | 2,480,886 |
| 2014-02-11 | 2014-02-07 | 4.456 | 573,810 | +15,618 | 0.10% | 2,557,033 |
| 2014-02-10 | 2014-02-06 | 4.495 | 558,192 | +43,732 | 0.10% | 2,508,879 |
| 2014-02-07 | 2014-02-05 | 4.469 | 514,460 | -47,280 | 0.09% | 2,299,143 |
| 2014-02-06 | 2014-02-04 | 4.495 | 561,740 | +54,665 | 0.10% | 2,524,826 |
| 2014-02-05 | 2014-01-30 | 4.559 | 507,075 | -48,106 | 0.09% | 2,311,592 |
| 2014-02-04 | 2014-01-28 | 4.546 | 555,181 | -9,371 | 0.10% | 2,523,782 |
| 2014-01-29 | 2014-01-27 | 4.507 | 564,552 | -1,562 | 0.10% | 2,544,694 |
| 2014-01-27 | 2014-01-23 | 4.776 | 566,114 | +338,577 | 0.10% | 2,703,969 |
| 2014-01-24 | 2014-01-22 | 4.764 | 227,537 | +3,123 | 0.04% | 1,083,887 |
| 2014-01-23 | 2014-01-21 | 4.789 | 224,414 | -6,247 | 0.04% | 1,074,757 |
| 2014-01-22 | 2014-01-20 | 4.712 | 230,661 | +199,917 | 0.04% | 1,086,953 |
| 2014-01-21 | 2014-01-17 | 4.815 | 30,744 | +20,305 | 0.01% | 148,026 |
| 2014-01-20 | 2014-01-16 | 4.751 | 10,439 | -9,372 | 0.00% | 49,593 |
| 2014-01-17 | 2014-01-15 | 4.789 | 19,811 | -114,015 | 0.00% | 94,878 |
| 2014-01-16 | 2014-01-14 | 4.648 | 133,826 | -17,181 | 0.02% | 622,065 |
| 2014-01-15 | 2014-01-13 | 4.648 | 151,007 | -6,247 | 0.03% | 701,928 |
| 2014-01-14 | 2014-01-10 | 4.712 | 157,254 | +79,655 | 0.03% | 741,034 |
| 2014-01-13 | 2014-01-09 | 4.546 | 77,599 | +9,371 | 0.01% | 352,755 |
| 2014-01-10 | 2014-01-08 | 4.533 | 68,228 | +51,541 | 0.01% | 309,282 |
| 2014-01-09 | 2014-01-07 | 4.507 | 16,687 | -12,495 | 0.00% | 75,216 |
| 2014-01-08 | 2014-01-06 | 4.520 | 29,182 | -95,273 | 0.01% | 131,910 |
| 2014-01-07 | 2014-01-03 | 4.623 | 124,455 | -95,273 | 0.02% | 575,319 |
| 2014-01-06 | 2014-01-02 | 4.725 | 219,728 | +7,809 | 0.04% | 1,038,247 |
| 2014-01-03 | 2013-12-31 | 4.776 | 211,919 | +95,273 | 0.04% | 1,012,203 |
| 2014-01-02 | 2013-12-27 | 4.738 | 116,646 | +9,371 | 0.02% | 552,663 |
| 2013-12-30 | 2013-12-24 | 4.751 | 107,275 | +26,552 | 0.02% | 509,637 |
| 2013-12-27 | 2013-12-20 | 4.687 | 80,723 | -14,057 | 0.01% | 378,327 |
| 2013-12-23 | 2013-12-19 | 4.789 | 94,780 | +6,248 | 0.02% | 453,918 |
| 2013-12-20 | 2013-12-18 | 4.674 | 88,532 | -98,179 | 0.02% | 413,792 |
| 2013-12-19 | 2013-12-17 | 4.482 | 186,711 | -7,809 | 0.03% | 836,810 |
| 2013-12-18 | 2013-12-16 | 4.379 | 194,520 | -3,124 | 0.03% | 851,882 |
| 2013-12-17 | 2013-12-13 | 4.341 | 197,644 | -6,247 | 0.04% | 857,970 |
| 2013-12-16 | 2013-12-12 | 4.303 | 203,891 | -7,809 | 0.04% | 877,256 |
| 2013-12-13 | 2013-12-11 | 4.303 | 211,700 | +145,252 | 0.04% | 910,855 |
| 2013-12-12 | 2013-12-10 | 4.175 | 66,448 | -15,618 | 0.01% | 277,388 |
| 2013-12-11 | 2013-12-09 | 4.200 | 82,066 | -14,057 | 0.01% | 344,688 |
| 2013-12-10 | 2013-12-06 | 4.226 | 96,123 | -32,799 | 0.02% | 406,191 |
| 2013-12-09 | 2013-12-05 | 4.251 | 128,922 | -57,789 | 0.02% | 548,093 |
| 2013-12-06 | 2013-12-04 | 4.264 | 186,711 | -309,247 | 0.03% | 796,165 |
| 2013-12-05 | 2013-12-03 | 4.277 | 495,958 | +45,294 | 0.09% | 2,121,193 |
| 2013-12-04 | 2013-12-02 | 4.392 | 450,664 | -49,980 | 0.08% | 1,979,411 |
| 2013-12-03 | 2013-11-29 | 4.405 | 500,644 | +186,024 | 0.09% | 2,205,344 |
| 2013-12-02 | 2013-11-28 | 4.379 | 314,620 | +175,698 | 0.06% | 1,377,848 |
| 2013-11-29 | 2013-11-27 | 4.328 | 138,922 | +104,645 | 0.02% | 601,280 |
| 2013-11-28 | 2013-11-26 | 4.175 | 34,277 | -17,181 | 0.01% | 143,090 |
| 2013-11-27 | 2013-11-25 | 4.110 | 51,458 | -67,160 | 0.01% | 211,518 |
| 2013-11-26 | 2013-11-22 | 4.098 | 118,618 | -15,618 | 0.02% | 486,060 |
| 2013-11-25 | 2013-11-21 | 4.098 | 134,236 | -15,619 | 0.02% | 550,057 |
| 2013-11-22 | 2013-11-20 | 4.149 | 149,855 | -43,732 | 0.03% | 621,735 |
| 2013-11-21 | 2013-11-19 | 4.162 | 193,587 | -93,711 | 0.03% | 805,654 |
| 2013-11-20 | 2013-11-18 | 4.187 | 287,298 | +60,912 | 0.05% | 1,203,010 |
| 2013-11-19 | 2013-11-15 | 4.123 | 226,386 | -1,561 | 0.04% | 933,457 |
| 2013-11-18 | 2013-11-14 | 4.123 | 227,947 | +32,799 | 0.04% | 939,894 |
| 2013-11-15 | 2013-11-13 | 4.136 | 195,148 | +1,561 | 0.03% | 807,152 |
| 2013-11-14 | 2013-11-12 | 4.162 | 193,587 | +60,913 | 0.03% | 805,654 |
| 2013-11-12 | 2013-11-08 | 4.085 | 132,674 | +6,247 | 0.02% | 541,958 |
| 2013-11-11 | 2013-11-07 | 4.098 | 126,427 | +43,732 | 0.02% | 518,058 |
| 2013-11-08 | 2013-11-06 | 4.021 | 82,695 | +35,923 | 0.01% | 332,505 |
| 2013-11-07 | 2013-11-05 | 4.008 | 46,772 | -40,608 | 0.01% | 187,465 |
| 2013-11-06 | 2013-11-04 | 3.995 | 87,380 | -140,567 | 0.02% | 349,105 |
| 2013-11-05 | 2013-11-01 | 3.995 | 227,947 | +10,770 | 0.04% | 910,704 |
| 2013-11-04 | 2013-10-31 | 4.046 | 217,177 | +10,933 | 0.04% | 878,800 |
| 2013-11-01 | 2013-10-30 | 3.931 | 206,244 | -7,809 | 0.04% | 810,790 |
| 2013-10-31 | 2013-10-29 | 3.867 | 214,053 | -12,495 | 0.04% | 827,784 |
| 2013-10-30 | 2013-10-28 | 4.008 | 226,548 | +79,655 | 0.04% | 908,016 |
| 2013-10-29 | 2013-10-25 | 3.982 | 146,893 | -20,305 | 0.03% | 584,993 |
| 2013-10-28 | 2013-10-24 | 3.867 | 167,198 | -34,360 | 0.03% | 646,587 |
| 2013-10-25 | 2013-10-23 | 3.906 | 201,558 | -57,789 | 0.04% | 787,207 |
| 2013-10-24 | 2013-10-22 | 4.008 | 259,347 | -9,371 | 0.05% | 1,039,476 |
| 2013-10-23 | 2013-10-21 | 4.046 | 268,718 | -90,588 | 0.05% | 1,087,358 |
| 2013-10-22 | 2013-10-18 | 4.085 | 359,306 | +193,670 | 0.06% | 1,467,723 |
| 2013-10-21 | 2013-10-17 | 4.034 | 165,636 | -43,732 | 0.03% | 668,120 |
| 2013-10-18 | 2013-10-16 | 4.046 | 209,368 | -92,149 | 0.04% | 847,201 |
| 2013-10-17 | 2013-10-15 | 4.034 | 301,517 | -6,248 | 0.05% | 1,216,218 |
| 2013-10-16 | 2013-10-11 | 4.034 | 307,765 | -20,304 | 0.05% | 1,241,420 |
| 2013-10-15 | 2013-10-10 | 4.008 | 328,069 | -53,103 | 0.06% | 1,314,917 |
| 2013-10-11 | 2013-10-09 | 3.957 | 381,172 | -115,498 | 0.07% | 1,508,233 |
| 2013-10-10 | 2013-10-08 | 3.995 | 496,670 | +306,045 | 0.09% | 1,984,319 |
| 2013-10-09 | 2013-10-07 | 4.021 | 190,625 | +170,242 | 0.03% | 766,476 |
| 2013-10-08 | 2013-10-04 | 3.957 | 20,383 | -79,655 | 0.00% | 80,652 |
| 2013-10-07 | 2013-10-03 | 3.931 | 100,038 | -184,299 | 0.02% | 393,271 |
| 2013-10-04 | 2013-10-02 | 3.970 | 284,337 | -78,093 | 0.05% | 1,128,714 |
| 2013-10-03 | 2013-09-30 | 4.034 | 362,430 | -67,841 | 0.06% | 1,461,920 |
| 2013-10-02 | 2013-09-27 | 4.098 | 430,271 | -40,608 | 0.08% | 1,763,116 |
| 2013-09-30 | 2013-09-26 | 4.123 | 470,879 | -39,047 | 0.08% | 1,941,575 |
| 2013-09-27 | 2013-09-25 | 4.136 | 509,926 | -548,211 | 0.09% | 2,109,107 |
| 2013-09-26 | 2013-09-24 | 4.136 | 1,058,137 | -107,768 | 0.19% | 4,376,564 |
| 2013-09-25 | 2013-09-23 | 4.239 | 1,165,905 | +4,685 | 0.21% | 4,941,742 |
| 2013-09-24 | 2013-09-19 | 4.136 | 1,161,220 | +404,521 | 0.21% | 4,802,926 |
| 2013-09-23 | 2013-09-18 | 4.034 | 756,699 | +531,031 | 0.13% | 3,052,268 |
| 2013-09-18 | 2013-09-16 | 4.098 | 225,668 | -3,124 | 0.04% | 924,717 |
| 2013-09-17 | 2013-09-13 | 3.970 | 228,792 | -6,247 | 0.04% | 908,221 |
| 2013-09-16 | 2013-09-12 | 3.944 | 235,039 | -7,809 | 0.04% | 927,000 |
| 2013-09-12 | 2013-09-10 | 3.854 | 242,848 | -4,686 | 0.04% | 936,030 |
| 2013-09-11 | 2013-09-09 | 3.829 | 247,534 | -6,247 | 0.04% | 947,753 |
| 2013-09-10 | 2013-09-06 | 3.829 | 253,781 | -6,248 | 0.05% | 971,671 |
| 2013-09-05 | 2013-09-03 | 3.842 | 260,029 | +235,841 | 0.05% | 998,923 |
| 2013-09-04 | 2013-09-02 | 3.829 | 24,188 | -3,124 | 0.00% | 92,610 |
| 2013-09-03 | 2013-08-30 | 3.765 | 27,312 | -32,799 | 0.00% | 102,823 |
| 2013-09-02 | 2013-08-29 | 3.816 | 60,111 | -21,866 | 0.01% | 229,382 |
| 2013-08-30 | 2013-08-28 | 3.726 | 81,977 | -313,933 | 0.01% | 305,474 |
| 2013-08-29 | 2013-08-27 | 3.778 | 395,910 | -1,562 | 0.07% | 1,495,572 |
| 2013-08-28 | 2013-08-26 | 3.816 | 397,472 | +12,495 | 0.07% | 1,516,742 |
| 2013-08-27 | 2013-08-23 | 3.918 | 384,977 | +43,732 | 0.07% | 1,508,499 |
| 2013-08-26 | 2013-08-22 | 3.931 | 341,245 | -26,552 | 0.06% | 1,341,509 |
| 2013-08-23 | 2013-08-21 | 3.944 | 367,797 | -9,371 | 0.07% | 1,450,600 |
| 2013-08-22 | 2013-08-20 | 3.982 | 377,168 | -12,495 | 0.07% | 1,502,049 |
| 2013-08-21 | 2013-08-19 | 4.175 | 389,663 | +188,985 | 0.07% | 1,626,656 |
| 2013-08-20 | 2013-08-16 | 4.213 | 200,678 | -220,222 | 0.04% | 845,443 |
| 2013-08-15 | 2013-08-12 | 4.072 | 420,900 | +62,474 | 0.08% | 1,713,937 |
| 2013-08-13 | 2013-08-09 | 4.008 | 358,426 | -64,036 | 0.06% | 1,436,590 |
| 2013-08-12 | 2013-08-08 | 3.995 | 422,462 | -34,361 | 0.08% | 1,687,840 |
| 2013-08-09 | 2013-08-07 | 3.995 | 456,823 | +12,495 | 0.08% | 1,825,120 |
| 2013-08-08 | 2013-08-06 | 4.059 | 444,328 | +5,317 | 0.08% | 1,803,648 |
| 2013-08-07 | 2013-08-05 | 4.034 | 439,011 | -9,371 | 0.08% | 1,770,822 |
| 2013-08-06 | 2013-08-02 | 4.034 | 448,382 | -36,554 | 0.08% | 1,808,621 |
| 2013-08-05 | 2013-08-01 | 4.021 | 484,936 | +126,510 | 0.09% | 1,949,858 |
| 2013-08-02 | 2013-07-31 | 4.008 | 358,426 | -112,453 | 0.06% | 1,436,590 |
| 2013-08-01 | 2013-07-30 | 3.970 | 470,879 | -12,495 | 0.08% | 1,869,218 |
| 2013-07-31 | 2013-07-29 | 3.944 | 483,374 | -23,428 | 0.09% | 1,906,439 |
| 2013-07-30 | 2013-07-26 | 3.970 | 506,802 | +3,124 | 0.09% | 2,011,819 |
| 2013-07-24 | 2013-07-22 | 3.880 | 503,678 | -4,686 | 0.09% | 1,954,270 |
| 2013-07-23 | 2013-07-19 | 3.893 | 508,364 | +18,742 | 0.09% | 1,978,961 |
| 2013-07-22 | 2013-07-18 | 3.906 | 489,622 | -7,809 | 0.09% | 1,912,272 |
| 2013-07-17 | 2013-07-15 | 3.957 | 497,431 | -4,686 | 0.09% | 1,968,250 |
| 2013-07-16 | 2013-07-12 | 3.944 | 502,117 | -6,247 | 0.09% | 1,980,362 |
| 2013-07-15 | 2013-07-11 | 3.918 | 508,364 | -6,247 | 0.09% | 1,991,981 |
| 2013-07-12 | 2013-07-10 | 3.931 | 514,611 | +3,123 | 0.09% | 2,023,049 |
| 2013-07-11 | 2013-07-09 | 3.726 | 511,488 | +20,304 | 0.09% | 1,905,976 |
| 2013-07-10 | 2013-07-08 | 3.547 | 491,184 | +43,732 | 0.09% | 1,742,260 |
| 2013-07-09 | 2013-07-05 | 3.483 | 447,452 | +24,990 | 0.08% | 1,558,491 |
| 2013-07-08 | 2013-07-04 | 3.483 | 422,462 | +17,181 | 0.08% | 1,471,450 |
| 2013-07-05 | 2013-07-03 | 3.573 | 405,281 | -1,562 | 0.07% | 1,447,936 |
| 2013-07-04 | 2013-07-02 | 3.714 | 406,843 | +128,072 | 0.07% | 1,510,824 |
| 2013-07-03 | 2013-06-28 | 3.714 | 278,771 | +3,124 | 0.05% | 1,035,224 |
| 2013-07-02 | 2013-06-27 | 3.688 | 275,647 | +9,371 | 0.05% | 1,016,564 |
| 2013-06-27 | 2013-06-25 | 3.624 | 266,276 | -9,371 | 0.05% | 964,956 |
| 2013-06-26 | 2013-06-24 | 3.637 | 275,647 | +4,685 | 0.05% | 1,002,445 |
| 2013-06-24 | 2013-06-20 | 3.650 | 270,962 | +12,495 | 0.05% | 988,877 |
| 2013-06-21 | 2013-06-19 | 3.726 | 258,467 | +9,612 | 0.05% | 963,135 |
| 2013-06-20 | 2013-06-18 | 3.765 | 248,855 | -290,746 | 0.04% | 936,877 |
| 2013-06-19 | 2013-06-17 | 3.790 | 539,601 | +21,866 | 0.10% | 2,045,283 |
| 2013-06-18 | 2013-06-14 | 3.611 | 517,735 | +7,092 | 0.09% | 1,869,586 |
| 2013-06-17 | 2013-06-13 | 3.739 | 510,643 | -6,248 | 0.09% | 1,909,366 |
| 2013-06-13 | 2013-06-10 | 4.059 | 516,891 | +3,124 | 0.09% | 2,098,201 |
| 2013-06-11 | 2013-06-07 | 4.072 | 513,767 | -4,686 | 0.09% | 2,092,099 |
| 2013-06-07 | 2013-06-05 | 4.072 | 518,453 | -3,123 | 0.09% | 2,111,181 |
| 2013-06-06 | 2013-06-04 | 4.213 | 521,576 | +54,665 | 0.09% | 2,197,366 |
| 2013-06-05 | 2013-06-03 | 4.251 | 466,911 | +73,407 | 0.08% | 1,985,003 |
| 2013-06-04 | 2013-05-31 | 4.277 | 393,504 | -6,248 | 0.07% | 1,683,002 |
| 2013-06-03 | 2013-05-30 | 4.303 | 399,752 | -7,809 | 0.07% | 1,719,962 |
| 2013-05-30 | 2013-05-28 | 4.354 | 407,561 | -3,124 | 0.07% | 1,774,436 |
| 2013-05-28 | 2013-05-24 | 4.341 | 410,685 | +3,124 | 0.07% | 1,782,779 |
| 2013-05-27 | 2013-05-23 | 4.303 | 407,561 | +3,124 | 0.07% | 1,753,561 |
| 2013-05-23 | 2013-05-21 | 4.602 | 404,437 | +116,317 | 0.07% | 1,861,079 |
| 2013-05-22 | 2013-05-20 | 4.615 | 288,120 | +98,514 | 0.05% | 1,329,627 |
| 2013-05-21 | 2013-05-16 | 4.575 | 189,606 | +1,517 | 0.03% | 867,501 |
| 2013-05-20 | 2013-05-15 | 4.628 | 188,089 | +4,551 | 0.03% | 870,480 |
| 2013-05-16 | 2013-05-14 | 4.602 | 183,538 | +60,673 | 0.03% | 844,578 |
| 2013-05-14 | 2013-05-10 | 4.654 | 122,865 | -1,516 | 0.02% | 571,862 |
| 2013-05-13 | 2013-05-09 | 4.602 | 124,381 | +4,550 | 0.02% | 572,358 |
| 2013-05-09 | 2013-05-07 | 4.549 | 119,831 | +6,068 | 0.02% | 545,101 |
| 2013-05-08 | 2013-05-06 | 4.654 | 113,763 | -31,854 | 0.02% | 529,498 |
| 2013-05-07 | 2013-05-03 | 4.641 | 145,617 | -33,371 | 0.03% | 675,839 |
| 2013-05-06 | 2013-05-02 | 4.628 | 178,988 | -16,685 | 0.03% | 828,361 |
| 2013-05-03 | 2013-04-30 | 4.720 | 195,673 | -9,101 | 0.04% | 923,639 |
| 2013-05-02 | 2013-04-29 | 4.588 | 204,774 | -6,068 | 0.04% | 939,599 |
| 2013-04-29 | 2013-04-25 | 4.602 | 210,842 | -7,584 | 0.04% | 970,222 |
| 2013-04-26 | 2013-04-24 | 4.707 | 218,426 | -9,101 | 0.04% | 1,028,161 |
| 2013-04-25 | 2013-04-23 | 4.509 | 227,527 | -12,135 | 0.04% | 1,026,000 |
| 2013-04-24 | 2013-04-22 | 4.536 | 239,662 | -3,033 | 0.04% | 1,087,041 |
| 2013-04-23 | 2013-04-19 | 4.549 | 242,695 | -1,517 | 0.04% | 1,103,998 |
| 2013-04-19 | 2013-04-17 | 4.496 | 244,212 | -1,517 | 0.04% | 1,098,019 |
| 2013-04-18 | 2013-04-16 | 4.536 | 245,729 | -3,034 | 0.05% | 1,114,560 |
| 2013-04-15 | 2013-04-11 | 4.483 | 248,763 | +221,460 | 0.05% | 1,115,201 |
| 2013-04-12 | 2013-04-10 | 4.588 | 27,303 | -21,236 | 0.01% | 125,279 |
| 2013-04-11 | 2013-04-09 | 4.549 | 48,539 | -209,325 | 0.01% | 220,800 |
| 2013-04-10 | 2013-04-08 | 4.470 | 257,864 | -89,494 | 0.05% | 1,152,601 |
| 2013-04-08 | 2013-04-03 | 4.483 | 347,358 | -62,190 | 0.06% | 1,557,201 |
| 2013-04-05 | 2013-04-02 | 4.496 | 409,548 | +166,853 | 0.08% | 1,841,398 |
| 2013-04-03 | 2013-03-28 | 4.523 | 242,695 | -1,517 | 0.04% | 1,097,598 |
| 2013-03-26 | 2013-03-22 | 4.364 | 244,212 | +13,651 | 0.04% | 1,065,819 |
| 2013-03-25 | 2013-03-21 | 4.470 | 230,561 | -3,033 | 0.04% | 1,030,562 |
| 2013-03-22 | 2013-03-20 | 4.509 | 233,594 | -7,585 | 0.04% | 1,053,359 |
| 2013-03-21 | 2013-03-19 | 4.430 | 241,179 | -22,752 | 0.04% | 1,068,482 |
| 2013-03-20 | 2013-03-18 | 4.457 | 263,931 | -59,157 | 0.05% | 1,176,239 |
| 2013-03-19 | 2013-03-15 | 4.641 | 323,088 | -262,415 | 0.06% | 1,499,519 |
| 2013-03-18 | 2013-03-14 | 4.509 | 585,503 | -9,101 | 0.11% | 2,640,242 |
| 2013-03-15 | 2013-03-13 | 4.470 | 594,604 | -39,438 | 0.11% | 2,657,761 |
| 2013-03-14 | 2013-03-12 | 4.523 | 634,042 | -22,752 | 0.12% | 2,867,482 |
| 2013-03-13 | 2013-03-11 | 4.496 | 656,794 | -18,203 | 0.12% | 2,953,058 |
| 2013-03-12 | 2013-03-08 | 4.628 | 674,997 | -6,067 | 0.12% | 3,123,902 |
| 2013-03-11 | 2013-03-07 | 4.496 | 681,064 | -3,034 | 0.13% | 3,062,180 |
| 2013-03-08 | 2013-03-06 | 4.536 | 684,098 | +295,785 | 0.13% | 3,102,882 |
| 2013-03-07 | 2013-03-05 | 4.325 | 388,313 | +3,034 | 0.07% | 1,679,362 |
| 2013-03-06 | 2013-03-04 | 4.417 | 385,279 | +183,538 | 0.07% | 1,701,800 |
| 2013-03-05 | 2013-03-01 | 4.483 | 201,741 | +1,517 | 0.04% | 904,402 |
| 2013-03-04 | 2013-02-28 | 4.615 | 200,224 | +37,921 | 0.04% | 924,001 |
| 2013-03-01 | 2013-02-27 | 4.536 | 162,303 | +66,742 | 0.03% | 736,162 |
| 2013-02-28 | 2013-02-26 | 4.509 | 95,561 | +95,561 | 0.02% | 430,919 |
| 2013-02-21 | 2013-02-19 | 4.813 | 0 | -1,436 | ||
| 2013-02-19 | 2013-02-15 | 4.905 | 1,436 | -488,424 | 0.00% | 7,043 |
| 2013-02-18 | 2013-02-14 | 4.918 | 489,860 | -840,333 | 0.09% | 2,409,180 |
| 2013-02-15 | 2013-02-08 | 4.892 | 1,330,193 | -838,816 | 0.24% | 6,506,944 |
| 2013-02-14 | 2013-02-07 | 4.786 | 2,169,009 | -1,597,239 | 0.40% | 10,381,413 |
| 2013-02-08 | 2013-02-06 | 4.852 | 3,766,248 | -250,424 | 0.69% | 18,274,488 |
| 2013-02-07 | 2013-02-05 | 4.984 | 4,016,672 | +3,981,721 | 0.74% | 20,019,197 |
| 2013-02-06 | 2013-02-04 | 5.103 | 34,951 | -18,139 | 0.01% | 178,344 |
| 2013-02-04 | 2013-01-31 | 5.208 | 53,090 | -69,395 | 0.01% | 276,502 |
| 2013-02-01 | 2013-01-30 | 5.090 | 122,485 | +74,325 | 0.02% | 623,388 |
| 2013-01-31 | 2013-01-29 | 5.050 | 48,160 | +23,890 | 0.01% | 243,206 |
| 2013-01-29 | 2013-01-25 | 5.155 | 24,270 | +1,517 | 0.00% | 125,122 |
| 2013-01-28 | 2013-01-24 | 5.248 | 22,753 | -1,517 | 0.00% | 119,402 |
| 2013-01-25 | 2013-01-23 | 5.261 | 24,270 | -1,516 | 0.00% | 127,682 |
| 2013-01-24 | 2013-01-22 | 5.393 | 25,786 | -76,980 | 0.00% | 139,058 |
| 2013-01-23 | 2013-01-21 | 5.511 | 102,766 | -19,719 | 0.02% | 566,388 |
| 2013-01-22 | 2013-01-18 | 5.525 | 122,485 | +19,719 | 0.02% | 676,683 |
| 2013-01-21 | 2013-01-17 | 5.472 | 102,766 | +98,215 | 0.02% | 562,323 |
| 2013-01-18 | 2013-01-16 | 5.248 | 4,551 | +4,551 | 0.00% | 23,882 |
| 2013-01-16 | 2013-01-14 | 5.248 | 0 | -159,269 | ||
| 2013-01-14 | 2013-01-10 | 5.300 | 159,269 | -4,550 | 0.03% | 844,201 |
| 2013-01-11 | 2013-01-09 | 5.366 | 163,819 | -94,045 | 0.03% | 879,118 |
| 2013-01-10 | 2013-01-08 | 5.314 | 257,864 | -10,618 | 0.05% | 1,370,201 |
| 2013-01-09 | 2013-01-07 | 5.472 | 268,482 | -106,179 | 0.05% | 1,469,101 |
| 2013-01-08 | 2013-01-04 | 5.182 | 374,661 | +374,661 | 0.07% | 1,941,420 |
| 2013-01-03 | 2012-12-31 | 4.879 | 0 | -47,022 | ||
| 2013-01-02 | 2012-12-27 | 4.865 | 47,022 | -13,652 | 0.01% | 228,779 |
| 2012-12-28 | 2012-12-24 | 4.799 | 60,674 | -13,651 | 0.01% | 291,201 |
| 2012-12-27 | 2012-12-20 | 4.813 | 74,325 | +1,516 | 0.01% | 357,698 |
| 2012-12-21 | 2012-12-19 | 4.865 | 72,809 | -16,685 | 0.01% | 354,242 |
| 2012-12-20 | 2012-12-18 | 4.799 | 89,494 | -33,371 | 0.02% | 429,520 |
| 2012-12-19 | 2012-12-17 | 4.905 | 122,865 | -30,336 | 0.02% | 602,642 |
| 2012-12-17 | 2012-12-13 | 4.813 | 153,201 | -300,336 | 0.03% | 737,298 |
| 2012-12-14 | 2012-12-12 | 4.879 | 453,537 | +453,537 | 0.08% | 2,212,600 |
| 2012-12-07 | 2012-12-05 | 4.707 | 0 | -72,809 | ||
| 2012-12-06 | 2012-12-04 | 4.628 | 72,809 | -204,774 | 0.01% | 336,962 |
| 2012-12-05 | 2012-12-03 | 4.615 | 277,583 | -22,753 | 0.05% | 1,281,001 |
| 2012-12-04 | 2012-11-30 | 4.734 | 300,336 | -36,404 | 0.06% | 1,421,642 |
| 2012-11-27 | 2012-11-23 | 4.760 | 336,740 | -3,034 | 0.06% | 1,602,841 |
| 2012-11-26 | 2012-11-22 | 4.747 | 339,774 | -124,381 | 0.06% | 1,612,802 |
| 2012-11-23 | 2012-11-21 | 4.536 | 464,155 | +131,966 | 0.09% | 2,105,280 |
| 2012-11-22 | 2012-11-20 | 4.391 | 332,189 | +53,089 | 0.06% | 1,458,539 |
| 2012-11-21 | 2012-11-19 | 4.602 | 279,100 | +10,618 | 0.05% | 1,284,321 |
| 2012-11-16 | 2012-11-14 | 4.760 | 268,482 | +5,688 | 0.05% | 1,277,941 |
| 2012-11-15 | 2012-11-13 | 4.668 | 262,794 | +45,506 | 0.05% | 1,226,612 |
| 2012-11-14 | 2012-11-12 | 4.813 | 217,288 | +20,098 | 0.04% | 1,045,724 |
| 2012-11-13 | 2012-11-09 | 4.958 | 197,190 | -1,517 | 0.04% | 977,600 |
| 2012-11-09 | 2012-11-07 | 5.116 | 198,707 | -10,618 | 0.04% | 1,016,561 |
| 2012-11-08 | 2012-11-06 | 5.155 | 209,325 | -580,573 | 0.04% | 1,079,161 |
| 2012-11-07 | 2012-11-05 | 5.221 | 789,898 | +789,898 | 0.15% | 4,124,342 |
| 2012-10-31 | 2012-10-29 | 5.050 | 0 | -43,609 | ||
| 2012-10-30 | 2012-10-26 | 5.907 | 43,609 | +1,517 | 0.01% | 257,598 |
| 2012-10-25 | 2012-10-22 | 5.867 | 42,092 | -3,413 | 0.01% | 246,972 |
| 2012-10-24 | 2012-10-19 | 5.709 | 45,505 | +3,033 | 0.01% | 259,798 |
| 2012-10-22 | 2012-10-18 | 5.867 | 42,472 | +25,787 | 0.01% | 249,202 |
| 2012-10-19 | 2012-10-17 | 5.947 | 16,685 | +15,168 | 0.00% | 99,218 |
| 2012-10-18 | 2012-10-16 | 6.039 | 1,517 | +1,517 | 0.00% | 9,161 |
| 2012-10-12 | 2012-10-10 | 6.184 | 0 | -6,067 | ||
| 2012-10-11 | 2012-10-09 | 6.289 | 6,067 | +6,067 | 0.00% | 38,158 |
| 2012-10-10 | 2012-10-08 | 6.329 | 0 | -60,674 | ||
| 2012-10-09 | 2012-10-05 | 6.593 | 60,674 | -9,101 | 0.01% | 400,001 |
| 2012-10-08 | 2012-10-04 | 6.289 | 69,775 | -251,796 | 0.01% | 438,841 |
| 2012-10-05 | 2012-10-03 | 6.118 | 321,571 | +54,606 | 0.06% | 1,967,358 |
| 2012-10-04 | 2012-09-28 | 6.078 | 266,965 | +33,371 | 0.05% | 1,622,721 |
| 2012-09-28 | 2012-09-26 | 6.039 | 233,594 | +233,594 | 0.04% | 1,410,638 |
| 2012-09-27 | 2012-09-25 | 6.197 | 0 | -279,100 | ||
| 2012-09-25 | 2012-09-21 | 6.158 | 279,100 | +279,100 | 0.05% | 1,718,562 |
| 2012-09-21 | 2012-09-19 | 6.144 | 0 | -580 | ||
| 2012-09-20 | 2012-09-18 | 6.158 | 580 | -426,234 | 0.00% | 3,571 |
| 2012-09-19 | 2012-09-17 | 6.105 | 426,814 | -16,685 | 0.08% | 2,605,602 |
| 2012-09-17 | 2012-09-13 | 5.815 | 443,499 | -496,009 | 0.08% | 2,578,812 |
| 2012-09-13 | 2012-09-11 | 5.683 | 939,508 | +233,594 | 0.17% | 5,339,078 |
| 2012-09-11 | 2012-09-07 | 5.564 | 705,914 | -9,101 | 0.13% | 3,927,830 |
| 2012-09-10 | 2012-09-06 | 5.865 | 715,015 | -104,662 | 0.13% | 4,193,748 |
| 2012-09-07 | 2012-09-05 | 5.797 | 819,677 | +93,317 | 0.15% | 4,751,715 |
| 2012-09-06 | 2012-09-04 | 5.879 | 726,360 | +510,820 | 0.14% | 4,270,197 |
| 2012-09-05 | 2012-09-03 | 5.879 | 215,540 | -225,805 | 0.04% | 1,267,138 |
| 2012-09-03 | 2012-08-30 | 5.729 | 441,345 | +241,933 | 0.08% | 2,528,402 |
| 2012-08-31 | 2012-08-29 | 5.797 | 199,412 | +10,264 | 0.04% | 1,156,003 |
| 2012-08-30 | 2012-08-28 | 5.729 | 189,148 | +42,522 | 0.04% | 1,083,602 |
| 2012-08-29 | 2012-08-27 | 5.702 | 146,626 | +20,528 | 0.03% | 835,999 |
| 2012-08-27 | 2012-08-23 | 6.070 | 126,098 | -14,663 | 0.02% | 765,397 |
| 2012-08-24 | 2012-08-22 | 5.838 | 140,761 | +16,129 | 0.03% | 821,760 |
| 2012-08-23 | 2012-08-21 | 5.906 | 124,632 | +7,331 | 0.02% | 736,099 |
| 2012-08-21 | 2012-08-17 | 5.961 | 117,301 | +117,301 | 0.02% | 699,201 |
| 2012-08-20 | 2012-08-16 | 5.797 | 0 | -114,368 | ||
| 2012-08-17 | 2012-08-15 | 5.961 | 114,368 | +10,263 | 0.02% | 681,718 |
| 2012-08-16 | 2012-08-14 | 5.933 | 104,105 | +54,252 | 0.02% | 617,703 |
| 2012-08-15 | 2012-08-13 | 5.852 | 49,853 | +7,331 | 0.01% | 291,721 |
| 2012-08-14 | 2012-08-10 | 5.811 | 42,522 | +19,062 | 0.01% | 247,082 |
| 2012-08-13 | 2012-08-09 | 5.824 | 23,460 | +17,595 | 0.00% | 136,639 |
| 2012-08-10 | 2012-08-08 | 5.824 | 5,865 | +5,865 | 0.00% | 34,160 |
| 2012-08-08 | 2012-08-06 | 5.974 | 0 | -258,970 | ||
| 2012-08-07 | 2012-08-03 | 5.661 | 258,970 | -54,252 | 0.05% | 1,465,940 |
| 2012-08-06 | 2012-08-02 | 5.633 | 313,222 | +156,890 | 0.06% | 1,764,497 |
| 2012-08-03 | 2012-08-01 | 5.592 | 156,332 | -24,926 | 0.03% | 874,280 |
| 2012-08-02 | 2012-07-31 | 5.674 | 181,258 | +24,926 | 0.03% | 1,028,512 |
| 2012-08-01 | 2012-07-30 | 5.592 | 156,332 | +8,798 | 0.03% | 874,280 |
| 2012-07-30 | 2012-07-26 | 5.729 | 147,534 | -5,865 | 0.03% | 845,201 |
| 2012-07-25 | 2012-07-23 | 5.524 | 153,399 | -154,399 | 0.03% | 847,415 |
| 2012-07-24 | 2012-07-20 | 5.770 | 307,798 | -2,932 | 0.06% | 1,775,926 |
| 2012-07-20 | 2012-07-18 | 5.211 | 310,730 | -1,466 | 0.06% | 1,619,069 |
| 2012-07-19 | 2012-07-17 | 5.251 | 312,196 | -68,357 | 0.06% | 1,639,482 |
| 2012-07-18 | 2012-07-16 | 5.183 | 380,553 | +1,466 | 0.07% | 1,972,502 |
| 2012-07-17 | 2012-07-13 | 5.129 | 379,087 | +7,331 | 0.07% | 1,944,220 |
| 2012-07-16 | 2012-07-12 | 5.197 | 371,756 | +291,786 | 0.07% | 1,931,976 |
| 2012-07-13 | 2012-07-11 | 5.306 | 79,970 | +67,448 | 0.02% | 424,322 |
| 2012-07-11 | 2012-07-09 | 5.415 | 12,522 | -370,964 | 0.00% | 67,808 |
| 2012-07-10 | 2012-07-06 | 5.374 | 383,486 | +7,331 | 0.07% | 2,060,936 |
| 2012-07-09 | 2012-07-05 | 5.388 | 376,155 | +52,786 | 0.07% | 2,026,668 |
| 2012-07-06 | 2012-07-04 | 5.456 | 323,369 | +295,510 | 0.06% | 1,764,319 |
| 2012-07-05 | 2012-07-03 | 5.224 | 27,859 | +27,859 | 0.01% | 145,540 |
| 2012-07-04 | 2012-06-29 | 5.088 | 0 | -1,466 | ||
| 2012-07-03 | 2012-06-28 | 5.170 | 1,466 | +1,466 | 0.00% | 7,579 |
| 2012-06-29 | 2012-06-27 | 5.320 | 0 | -130,497 | ||
| 2012-06-28 | 2012-06-26 | 5.279 | 130,497 | -14,663 | 0.02% | 688,859 |
| 2012-06-27 | 2012-06-25 | 5.211 | 145,160 | -23,460 | 0.03% | 756,361 |
| 2012-06-26 | 2012-06-22 | 5.292 | 168,620 | +168,620 | 0.03% | 892,400 |
| 2012-06-21 | 2012-06-19 | 5.211 | 0 | -2,933 | ||
| 2012-06-18 | 2012-06-14 | 5.224 | 2,933 | +2,933 | 0.00% | 15,322 |
| 2012-06-11 | 2012-06-07 | 5.115 | 0 | -168 | ||
| 2012-06-08 | 2012-06-06 | 5.060 | 168 | -423,749 | 0.00% | 850 |
| 2012-06-07 | 2012-06-05 | 5.020 | 423,917 | +385,626 | 0.08% | 2,127,881 |
| 2012-06-06 | 2012-06-04 | 5.006 | 38,291 | -387,093 | 0.01% | 191,682 |
| 2012-05-30 | 2012-05-28 | 5.282 | 425,384 | -753,217 | 0.08% | 2,246,873 |
| 2012-05-29 | 2012-05-25 | 5.184 | 1,178,601 | +414,899 | 0.23% | 6,110,377 |
| 2012-05-25 | 2012-05-23 | 5.073 | 763,702 | +690,037 | 0.15% | 3,874,214 |
| 2012-05-24 | 2012-05-22 | 5.143 | 73,665 | +73,665 | 0.01% | 378,831 |
| 2012-05-23 | 2012-05-21 | 4.864 | 0 | -2,870 | ||
| 2012-05-21 | 2012-05-17 | 4.864 | 2,870 | +2,870 | 0.00% | 13,959 |
| 2012-04-23 | 2012-04-19 | 5.616 | 0 | -33,007 | ||
| 2012-04-18 | 2012-04-16 | 5.686 | 33,007 | -273,608 | 0.01% | 187,683 |
| 2012-04-17 | 2012-04-13 | 5.728 | 306,615 | +243,472 | 0.06% | 1,756,279 |
| 2012-04-13 | 2012-04-11 | 5.547 | 63,143 | -7,175 | 0.01% | 350,241 |
| 2012-04-12 | 2012-04-10 | 5.575 | 70,318 | +4,305 | 0.01% | 391,999 |
| 2012-04-10 | 2012-04-03 | 5.603 | 66,013 | +66,013 | 0.01% | 369,840 |
| 2012-04-05 | 2012-04-02 | 5.463 | 0 | -58,838 | ||
| 2012-04-03 | 2012-03-30 | 5.686 | 58,838 | +27,267 | 0.01% | 334,562 |
| 2012-04-02 | 2012-03-29 | 5.798 | 31,571 | +22,961 | 0.01% | 183,037 |
| 2012-03-30 | 2012-03-28 | 5.826 | 8,610 | -11,481 | 0.00% | 50,158 |
| 2012-03-29 | 2012-03-27 | 6.007 | 20,091 | +20,091 | 0.00% | 120,680 |
| 2012-03-27 | 2012-03-23 | 5.603 | 0 | -186,559 | ||
| 2012-03-26 | 2012-03-22 | 5.839 | 186,559 | +20,091 | 0.04% | 1,089,403 |
| 2012-03-23 | 2012-03-21 | 5.714 | 166,468 | +38,747 | 0.03% | 951,202 |
| 2012-03-22 | 2012-03-20 | 5.812 | 127,721 | +11,481 | 0.02% | 742,261 |
| 2012-03-21 | 2012-03-19 | 6.062 | 116,240 | +74,623 | 0.02% | 704,698 |
| 2012-03-20 | 2012-03-16 | 6.118 | 41,617 | +7,175 | 0.01% | 254,621 |
| 2012-03-19 | 2012-03-15 | 6.202 | 34,442 | -14,350 | 0.01% | 213,603 |
| 2012-03-16 | 2012-03-14 | 6.285 | 48,792 | +48,792 | 0.01% | 306,679 |
| 2012-03-15 | 2012-03-13 | 6.216 | 0 | -28,701 | ||
| 2012-03-14 | 2012-03-12 | 6.188 | 28,701 | +10,045 | 0.01% | 177,598 |
| 2012-03-13 | 2012-03-09 | 6.439 | 18,656 | +5,740 | 0.00% | 120,121 |
| 2012-03-12 | 2012-03-08 | 6.453 | 12,916 | -5,740 | 0.00% | 83,343 |
| 2012-03-09 | 2012-03-07 | 6.327 | 18,656 | +1,435 | 0.00% | 118,041 |
| 2012-03-08 | 2012-03-06 | 6.578 | 17,221 | -137,694 | 0.00% | 113,281 |
| 2012-03-07 | 2012-03-05 | 6.745 | 154,915 | +1,435 | 0.03% | 1,044,954 |
| 2012-03-06 | 2012-03-02 | 6.954 | 153,480 | +73,116 | 0.03% | 1,067,359 |
| 2012-03-05 | 2012-03-01 | 6.940 | 80,364 | -7,175 | 0.02% | 557,762 |
| 2012-03-02 | 2012-02-29 | 6.787 | 87,539 | +2,870 | 0.02% | 594,140 |
| 2012-02-28 | 2012-02-24 | 6.829 | 84,669 | +38,747 | 0.02% | 578,201 |
| 2012-02-27 | 2012-02-23 | 6.690 | 45,922 | +12,915 | 0.01% | 307,199 |
| 2012-02-24 | 2012-02-22 | 6.954 | 33,007 | -90,140 | 0.01% | 229,543 |
| 2012-02-23 | 2012-02-21 | 6.996 | 123,147 | +123,147 | 0.02% | 861,561 |
| 2012-02-22 | 2012-02-20 | 7.038 | 0 | -124,356 | ||
| 2012-02-21 | 2012-02-17 | 7.233 | 124,356 | +96,150 | 0.02% | 899,482 |
| 2012-02-20 | 2012-02-16 | 7.219 | 28,206 | -115,301 | 0.01% | 203,624 |
| 2012-02-17 | 2012-02-15 | 7.108 | 143,507 | +143,507 | 0.03% | 1,020,003 |
| 2012-02-16 | 2012-02-14 | 6.829 | 0 | -393,066 | ||
| 2012-02-14 | 2012-02-10 | 6.299 | 393,066 | +358,624 | 0.08% | 2,476,066 |
| 2012-02-13 | 2012-02-09 | 6.299 | 34,442 | -7,670 | 0.01% | 216,963 |
| 2012-02-10 | 2012-02-08 | 6.035 | 42,112 | +42,112 | 0.01% | 254,128 |
| 2012-02-06 | 2012-02-02 | 5.951 | 0 | -116,463 | ||
| 2012-02-03 | 2012-02-01 | 5.853 | 116,463 | +2,870 | 0.02% | 681,703 |
| 2012-02-02 | 2012-01-31 | 5.798 | 113,593 | +4,305 | 0.02% | 658,572 |
| 2012-02-01 | 2012-01-30 | 5.770 | 109,288 | +109,288 | 0.02% | 630,567 |
| 2012-01-31 | 2012-01-27 | 5.951 | 0 | -358,766 | ||
| 2012-01-30 | 2012-01-26 | 5.881 | 358,766 | +60,272 | 0.07% | 2,109,998 |
| 2012-01-20 | 2012-01-18 | 5.575 | 298,494 | +211,673 | 0.06% | 1,664,002 |
| 2012-01-19 | 2012-01-17 | 5.505 | 86,821 | +74,623 | 0.02% | 477,947 |
| 2012-01-18 | 2012-01-16 | 5.380 | 12,198 | -481,465 | 0.00% | 65,620 |
| 2012-01-17 | 2012-01-13 | 5.338 | 493,663 | +381,728 | 0.10% | 2,635,042 |
| 2012-01-13 | 2012-01-11 | 5.672 | 111,935 | +8,610 | 0.02% | 634,919 |
| 2012-01-12 | 2012-01-10 | 5.616 | 103,325 | +5,741 | 0.02% | 580,322 |
| 2012-01-10 | 2012-01-06 | 5.644 | 97,584 | -8,611 | 0.02% | 550,797 |
| 2012-01-09 | 2012-01-05 | 5.700 | 106,195 | +106,195 | 0.02% | 605,321 |
| 2012-01-06 | 2012-01-04 | 5.700 | 0 | -6,766 | ||
| 2012-01-04 | 2011-12-30 | 5.630 | 6,766 | -7,176 | 0.00% | 38,095 |
| 2012-01-03 | 2011-12-29 | 5.575 | 13,942 | +7,176 | 0.00% | 77,722 |
| 2011-12-29 | 2011-12-23 | 5.630 | 6,766 | -86,104 | 0.00% | 38,095 |
| 2011-12-28 | 2011-12-22 | 5.547 | 92,870 | +86,104 | 0.02% | 515,130 |
| 2011-12-23 | 2011-12-21 | 5.630 | 6,766 | -4,306 | 0.00% | 38,095 |
| 2011-12-22 | 2011-12-20 | 5.575 | 11,072 | -15,785 | 0.00% | 61,723 |
| 2011-12-21 | 2011-12-19 | 5.491 | 26,857 | -31,572 | 0.01% | 147,473 |
| 2011-12-20 | 2011-12-16 | 5.547 | 58,429 | -53,097 | 0.01% | 324,093 |
| 2011-12-19 | 2011-12-15 | 5.352 | 111,526 | +60,273 | 0.02% | 596,851 |
| 2011-12-16 | 2011-12-14 | 5.282 | 51,253 | -40,900 | 0.01% | 270,718 |
| 2011-12-15 | 2011-12-13 | 5.435 | 92,153 | -82,925 | 0.02% | 500,878 |
| 2011-12-14 | 2011-12-12 | 5.616 | 175,078 | +165,033 | 0.03% | 983,320 |
| 2011-12-13 | 2011-12-09 | 5.477 | 10,045 | +1,435 | 0.00% | 55,017 |
| 2011-12-12 | 2011-12-08 | 5.923 | 8,610 | -7,176 | 0.00% | 50,998 |
| 2011-12-09 | 2011-12-07 | 5.435 | 15,786 | -27,266 | 0.00% | 85,802 |
| 2011-12-08 | 2011-12-06 | 5.282 | 43,052 | +8,610 | 0.01% | 227,400 |
| 2011-12-07 | 2011-12-05 | 5.393 | 34,442 | -4,305 | 0.01% | 185,762 |
| 2011-12-02 | 2011-11-30 | 5.143 | 38,747 | -342,980 | 0.01% | 199,261 |
| 2011-12-01 | 2011-11-29 | 5.184 | 381,727 | +320,019 | 0.07% | 1,979,038 |
| 2011-11-30 | 2011-11-28 | 4.975 | 61,708 | +24,396 | 0.01% | 307,021 |
| 2011-11-29 | 2011-11-25 | 4.864 | 37,312 | -2,870 | 0.01% | 181,481 |
| 2011-11-23 | 2011-11-21 | 5.101 | 40,182 | -18,656 | 0.01% | 204,961 |
| 2011-11-22 | 2011-11-18 | 5.282 | 58,838 | -95,432 | 0.01% | 310,782 |
| 2011-11-21 | 2011-11-17 | 5.212 | 154,270 | +154,270 | 0.03% | 804,102 |
| 2011-11-07 | 2011-11-03 | 5.240 | 0 | -175,078 | ||
| 2011-11-03 | 2011-11-01 | 5.282 | 175,078 | -16,912 | 0.03% | 924,760 |
| 2011-11-01 | 2011-10-28 | 5.533 | 191,990 | +175,078 | 0.04% | 1,062,252 |
| 2011-10-31 | 2011-10-27 | 5.310 | 16,912 | +16,912 | 0.00% | 89,800 |
| 2011-10-26 | 2011-10-24 | 5.184 | 0 | -717,533 | ||
| 2011-10-21 | 2011-10-19 | 5.115 | 717,533 | +717,533 | 0.14% | 3,670,001 |
| 2011-10-19 | 2011-10-17 | 5.603 | 0 | -714,663 | ||
| 2011-10-18 | 2011-10-14 | 5.352 | 714,663 | -332,935 | 0.14% | 3,824,642 |
| 2011-10-17 | 2011-10-13 | 5.533 | 1,047,598 | +718,968 | 0.20% | 5,796,201 |
| 2011-10-14 | 2011-10-12 | 5.268 | 328,630 | -1,249,942 | 0.06% | 1,731,240 |
| 2011-10-13 | 2011-10-11 | 4.892 | 1,578,572 | +5,740 | 0.31% | 7,721,999 |
| 2011-10-12 | 2011-10-10 | 4.766 | 1,572,832 | +1,462,332 | 0.30% | 7,496,641 |
| 2011-10-11 | 2011-10-07 | 4.738 | 110,500 | +14,351 | 0.02% | 523,600 |
| 2011-10-07 | 2011-10-04 | 4.181 | 96,149 | -121,898 | 0.02% | 401,998 |
| 2011-10-06 | 2011-10-03 | 4.195 | 218,047 | -153,281 | 0.04% | 914,692 |
| 2011-10-04 | 2011-09-30 | 4.529 | 371,328 | -11,835 | 0.07% | 1,681,897 |
| 2011-10-03 | 2011-09-28 | 4.641 | 383,163 | -51,308 | 0.07% | 1,778,222 |
| 2011-09-30 | 2011-09-27 | 4.460 | 434,471 | +67,094 | 0.08% | 1,937,622 |
| 2011-09-28 | 2011-09-26 | 4.348 | 367,377 | -7,175 | 0.07% | 1,597,441 |
| 2011-09-27 | 2011-09-23 | 4.627 | 374,552 | +12,915 | 0.07% | 1,733,039 |
| 2011-09-26 | 2011-09-22 | 4.460 | 361,637 | +71,345 | 0.07% | 1,612,802 |
| 2011-09-23 | 2011-09-21 | 4.683 | 290,292 | +20,091 | 0.06% | 1,359,354 |
| 2011-09-22 | 2011-09-20 | 4.669 | 270,201 | -7,176 | 0.05% | 1,261,508 |
| 2011-09-21 | 2011-09-19 | 4.780 | 277,377 | -212,389 | 0.05% | 1,325,937 |
| 2011-09-20 | 2011-09-16 | 5.031 | 489,766 | -97,585 | 0.09% | 2,464,076 |
| 2011-09-19 | 2011-09-15 | 4.878 | 587,351 | +370,247 | 0.11% | 2,864,996 |
| 2011-09-16 | 2011-09-14 | 4.989 | 217,104 | +7,175 | 0.04% | 1,083,201 |
| 2011-09-14 | 2011-09-09 | 6.029 | 209,929 | +12,916 | 0.04% | 1,265,718 |
| 2011-09-12 | 2011-09-08 | 5.985 | 197,013 | +18,897 | 0.04% | 1,179,131 |
| 2011-09-09 | 2011-09-07 | 6.073 | 178,116 | +14,923 | 0.04% | 1,081,786 |
| 2011-09-08 | 2011-09-06 | 5.926 | 163,193 | +4,071 | 0.03% | 967,094 |
| 2011-09-07 | 2011-09-05 | 6.015 | 159,122 | -122,105 | 0.03% | 957,043 |
| 2011-09-06 | 2011-09-02 | 6.295 | 281,227 | -1,550,048 | 0.06% | 1,770,215 |
| 2011-09-05 | 2011-09-01 | 6.398 | 1,831,275 | +1,583,288 | 0.37% | 11,716,135 |
| 2011-09-02 | 2011-08-31 | 6.295 | 247,987 | +152,630 | 0.05% | 1,560,982 |
| 2011-08-31 | 2011-08-29 | 6.073 | 95,357 | -10,854 | 0.02% | 579,150 |
| 2011-08-30 | 2011-08-26 | 5.911 | 106,211 | -9,497 | 0.02% | 627,849 |
| 2011-08-29 | 2011-08-25 | 5.705 | 115,708 | -5,426 | 0.02% | 660,109 |
| 2011-08-26 | 2011-08-24 | 5.661 | 121,134 | -13,568 | 0.02% | 685,707 |
| 2011-08-24 | 2011-08-22 | 5.381 | 134,702 | -32,201 | 0.03% | 724,783 |
| 2011-08-17 | 2011-08-15 | 5.558 | 166,903 | -16,281 | 0.03% | 927,570 |
| 2011-08-16 | 2011-08-12 | 5.395 | 183,184 | +32,901 | 0.04% | 988,348 |
| 2011-08-15 | 2011-08-11 | 5.484 | 150,283 | -181,800 | 0.03% | 824,126 |
| 2011-08-12 | 2011-08-10 | 5.661 | 332,083 | -2,375 | 0.07% | 1,879,832 |
| 2011-08-11 | 2011-08-09 | 5.690 | 334,458 | -31,204 | 0.07% | 1,903,137 |
| 2011-08-10 | 2011-08-08 | 5.808 | 365,662 | -9,497 | 0.07% | 2,123,817 |
| 2011-08-08 | 2011-08-04 | 6.147 | 375,159 | -27,134 | 0.08% | 2,306,176 |
| 2011-08-03 | 2011-08-01 | 6.722 | 402,293 | +27,134 | 0.08% | 2,704,260 |
| 2011-08-02 | 2011-07-29 | 6.693 | 375,159 | +1,357 | 0.08% | 2,510,801 |
| 2011-08-01 | 2011-07-28 | 6.811 | 373,802 | +2,713 | 0.08% | 2,545,802 |
| 2011-07-28 | 2011-07-26 | 6.811 | 371,089 | -6,784 | 0.08% | 2,527,325 |
| 2011-07-27 | 2011-07-25 | 6.766 | 377,873 | -6,783 | 0.08% | 2,556,817 |
| 2011-07-22 | 2011-07-20 | 6.280 | 384,656 | -17,637 | 0.08% | 2,415,590 |
| 2011-07-21 | 2011-07-19 | 6.250 | 402,293 | -6,784 | 0.08% | 2,514,487 |
| 2011-07-20 | 2011-07-18 | 6.295 | 409,077 | -356,816 | 0.08% | 2,574,981 |
| 2011-07-19 | 2011-07-15 | 6.265 | 765,893 | +347,319 | 0.16% | 4,798,418 |
| 2011-07-18 | 2011-07-14 | 6.162 | 418,574 | -1,357 | 0.09% | 2,579,227 |
| 2011-07-15 | 2011-07-13 | 6.162 | 419,931 | -13,567 | 0.09% | 2,587,589 |
| 2011-07-14 | 2011-07-12 | 6.103 | 433,498 | -54,269 | 0.09% | 2,645,626 |
| 2011-07-13 | 2011-07-11 | 6.339 | 487,767 | -4,070 | 0.10% | 3,091,875 |
| 2011-07-12 | 2011-07-08 | 6.339 | 491,837 | +24,421 | 0.10% | 3,117,674 |
| 2011-07-11 | 2011-07-07 | 6.383 | 467,416 | -2,713 | 0.10% | 2,983,545 |
| 2011-07-08 | 2011-07-06 | 6.678 | 470,129 | +9,497 | 0.10% | 3,139,470 |
| 2011-07-07 | 2011-07-05 | 6.722 | 460,632 | -164,163 | 0.09% | 3,096,421 |
| 2011-07-06 | 2011-07-04 | 6.796 | 624,795 | +227,928 | 0.13% | 4,245,996 |
| 2011-07-05 | 2011-06-30 | 6.707 | 396,867 | +116,678 | 0.08% | 2,661,935 |
| 2011-07-04 | 2011-06-29 | 6.575 | 280,189 | -209,788 | 0.06% | 1,842,159 |
| 2011-06-30 | 2011-06-28 | 6.707 | 489,977 | -3,684 | 0.10% | 3,286,459 |
| 2011-06-29 | 2011-06-27 | 6.383 | 493,661 | +209,905 | 0.10% | 3,151,068 |
| 2011-06-28 | 2011-06-24 | 6.589 | 283,756 | -260,993 | 0.06% | 1,869,794 |
| 2011-06-27 | 2011-06-23 | 6.368 | 544,749 | +8,141 | 0.11% | 3,469,136 |
| 2011-06-24 | 2011-06-22 | 6.545 | 536,608 | -1,357 | 0.11% | 3,512,216 |
| 2011-06-23 | 2011-06-21 | 6.545 | 537,965 | -5,427 | 0.11% | 3,521,098 |
| 2011-06-22 | 2011-06-20 | 6.427 | 543,392 | -6,783 | 0.11% | 3,492,535 |
| 2011-06-21 | 2011-06-17 | 6.383 | 550,175 | +177,932 | 0.11% | 3,511,800 |
| 2011-06-20 | 2011-06-16 | 6.560 | 372,243 | -153,512 | 0.08% | 2,441,899 |
| 2011-06-17 | 2011-06-15 | 6.811 | 525,755 | +429,428 | 0.11% | 3,580,688 |
| 2011-06-16 | 2011-06-14 | 6.870 | 96,327 | +18,994 | 0.02% | 661,721 |
| 2011-06-15 | 2011-06-13 | 6.870 | 77,333 | +37,988 | 0.02% | 531,241 |
| 2011-06-14 | 2011-06-10 | 7.105 | 39,345 | -234,712 | 0.01% | 279,562 |
| 2011-06-13 | 2011-06-09 | 7.444 | 274,057 | +263,203 | 0.06% | 2,040,203 |
| 2011-06-10 | 2011-06-08 | 7.503 | 10,854 | +10,854 | 0.00% | 81,442 |
| 2011-06-08 | 2011-06-03 | 7.651 | 0 | -274,057 | ||
| 2011-06-07 | 2011-06-02 | 7.872 | 274,057 | +274,057 | 0.06% | 2,157,363 |
| 2011-06-03 | 2011-06-01 | 7.946 | 0 | -161,449 | ||
| 2011-06-02 | 2011-05-31 | 8.019 | 161,449 | +161,449 | 0.03% | 1,294,718 |
| 2011-06-01 | 2011-05-30 | 7.901 | 0 | -88,187 | ||
| 2011-05-31 | 2011-05-27 | 7.916 | 88,187 | -622,081 | 0.02% | 698,104 |
| 2011-05-30 | 2011-05-26 | 7.813 | 710,268 | +62,409 | 0.14% | 5,549,313 |
| 2011-05-27 | 2011-05-25 | 7.680 | 647,859 | -5,427 | 0.13% | 4,975,759 |
| 2011-05-26 | 2011-05-24 | 7.607 | 653,286 | +190,784 | 0.13% | 4,969,288 |
| 2011-05-25 | 2011-05-23 | 7.592 | 462,502 | +76,489 | 0.09% | 3,511,251 |
| 2011-05-24 | 2011-05-20 | 7.828 | 386,013 | +5,427 | 0.08% | 3,021,604 |
| 2011-05-23 | 2011-05-19 | 7.960 | 380,586 | +5,427 | 0.08% | 3,029,616 |
| 2011-05-20 | 2011-05-18 | 7.960 | 375,159 | -8,140 | 0.08% | 2,986,415 |
| 2011-05-19 | 2011-05-17 | 7.931 | 383,299 | -90,900 | 0.08% | 3,039,912 |
| 2011-05-18 | 2011-05-16 | 7.784 | 474,199 | +16,280 | 0.10% | 3,690,929 |
| 2011-05-17 | 2011-05-13 | 8.005 | 457,919 | +10,854 | 0.09% | 3,665,469 |
| 2011-05-16 | 2011-05-12 | 8.064 | 447,065 | +112,607 | 0.09% | 3,604,949 |
| 2011-05-13 | 2011-05-11 | 8.137 | 334,458 | +329,682 | 0.07% | 2,721,584 |
| 2011-05-12 | 2011-05-09 | 8.314 | 4,776 | -17,483 | 0.00% | 39,709 |
| 2011-05-11 | 2011-05-06 | 9.330 | 22,259 | -122,104 | 0.00% | 207,672 |
| 2011-05-09 | 2011-05-05 | 9.190 | 144,363 | -229,819 | 0.03% | 1,326,643 |
| 2011-05-06 | 2011-05-04 | 9.252 | 374,182 | -239,597 | 0.08% | 3,461,907 |
| 2011-05-05 | 2011-05-03 | 9.330 | 613,779 | -184,415 | 0.13% | 5,726,443 |
| 2011-05-04 | 2011-04-29 | 9.330 | 798,194 | -64,203 | 0.17% | 7,447,001 |
| 2011-05-03 | 2011-04-28 | 9.345 | 862,397 | -64,348 | 0.19% | 8,059,435 |
| 2011-04-29 | 2011-04-27 | 9.361 | 926,745 | -856,307 | 0.20% | 8,675,227 |
| 2011-04-28 | 2011-04-26 | 9.392 | 1,783,052 | +910,396 | 0.38% | 16,746,631 |
| 2011-04-27 | 2011-04-21 | 9.345 | 872,656 | -588,257 | 0.19% | 8,155,310 |
| 2011-04-26 | 2011-04-20 | 9.392 | 1,460,913 | +1,081,175 | 0.31% | 13,721,064 |
| 2011-04-21 | 2011-04-19 | 9.283 | 379,738 | -5,136 | 0.08% | 3,525,141 |
| 2011-04-20 | 2011-04-18 | 9.330 | 384,874 | +237,550 | 0.08% | 3,590,802 |
| 2011-04-19 | 2011-04-15 | 9.330 | 147,324 | +2,569 | 0.03% | 1,374,505 |
| 2011-04-18 | 2011-04-14 | 9.408 | 144,755 | +139,962 | 0.03% | 1,361,810 |
| 2011-04-15 | 2011-04-13 | 9.454 | 4,793 | -59,067 | 0.00% | 45,315 |
| 2011-04-14 | 2011-04-12 | 9.486 | 63,860 | -1,284 | 0.01% | 605,748 |
| 2011-04-13 | 2011-04-11 | 9.579 | 65,144 | +2,568 | 0.01% | 624,016 |
| 2011-04-12 | 2011-04-08 | 9.532 | 62,576 | -41,090 | 0.01% | 596,493 |
| 2011-04-11 | 2011-04-07 | 9.548 | 103,666 | -8,988 | 0.02% | 989,790 |
| 2011-04-08 | 2011-04-06 | 9.423 | 112,654 | +23,113 | 0.02% | 1,061,569 |
| 2011-04-07 | 2011-04-04 | 9.377 | 89,541 | +8,988 | 0.02% | 839,585 |
| 2011-04-06 | 2011-04-01 | 9.361 | 80,553 | +6,421 | 0.02% | 754,054 |
| 2011-04-04 | 2011-03-31 | 9.423 | 74,132 | +8,988 | 0.02% | 698,566 |
| 2011-04-01 | 2011-03-30 | 9.408 | 65,144 | -7,704 | 0.01% | 612,855 |
| 2011-03-31 | 2011-03-29 | 9.268 | 72,848 | +2,568 | 0.02% | 675,120 |
| 2011-03-30 | 2011-03-28 | 9.314 | 70,280 | +5,136 | 0.02% | 654,605 |
| 2011-03-28 | 2011-03-24 | 9.454 | 65,144 | -11,557 | 0.01% | 615,899 |
| 2011-03-25 | 2011-03-23 | 9.486 | 76,701 | -5,136 | 0.02% | 727,553 |
| 2011-03-23 | 2011-03-21 | 9.345 | 81,837 | +3,852 | 0.02% | 764,799 |
| 2011-03-22 | 2011-03-18 | 9.143 | 77,985 | -116,849 | 0.02% | 713,009 |
| 2011-03-21 | 2011-03-17 | 8.972 | 194,834 | -83,150 | 0.04% | 1,747,967 |
| 2011-03-18 | 2011-03-16 | 9.236 | 277,984 | -165,643 | 0.06% | 2,567,560 |
| 2011-03-17 | 2011-03-15 | 9.268 | 443,627 | +322,298 | 0.10% | 4,111,318 |
| 2011-03-16 | 2011-03-14 | 9.423 | 121,329 | -119,417 | 0.03% | 1,143,316 |
| 2011-03-15 | 2011-03-11 | 9.501 | 240,746 | -110,419 | 0.05% | 2,287,363 |
| 2011-03-14 | 2011-03-10 | 9.641 | 351,165 | +62,919 | 0.08% | 3,385,696 |
| 2011-03-11 | 2011-03-09 | 9.719 | 288,246 | +23,113 | 0.06% | 2,801,522 |
| 2011-03-10 | 2011-03-08 | 9.672 | 265,133 | +39,972 | 0.06% | 2,564,493 |
| 2011-03-09 | 2011-03-07 | 9.501 | 225,161 | -123,280 | 0.05% | 2,139,287 |
| 2011-03-08 | 2011-03-04 | 9.719 | 348,441 | +17,977 | 0.07% | 3,386,569 |
| 2011-03-07 | 2011-03-03 | 9.750 | 330,464 | +17,977 | 0.07% | 3,222,142 |
| 2011-03-04 | 2011-03-02 | 9.704 | 312,487 | +128,405 | 0.07% | 3,032,258 |
| 2011-03-03 | 2011-03-01 | 9.937 | 184,082 | -20,544 | 0.04% | 1,829,271 |
| 2011-03-02 | 2011-02-28 | 9.906 | 204,626 | +38,983 | 0.04% | 2,027,048 |
| 2011-03-01 | 2011-02-25 | 9.579 | 165,643 | +971 | 0.04% | 1,586,698 |
| 2011-02-28 | 2011-02-24 | 9.439 | 164,672 | -124,241 | 0.04% | 1,554,313 |
| 2011-02-25 | 2011-02-23 | 9.626 | 288,913 | +121,986 | 0.06% | 2,781,004 |
| 2011-02-24 | 2011-02-22 | 9.470 | 166,927 | -227,591 | 0.04% | 1,580,798 |
| 2011-02-18 | 2011-02-16 | 9.891 | 394,518 | -33,396 | 0.08% | 3,901,995 |
| 2011-02-17 | 2011-02-15 | 9.844 | 427,914 | -141,481 | 0.09% | 4,212,304 |
| 2011-02-16 | 2011-02-14 | 10.046 | 569,395 | +162,339 | 0.12% | 5,720,309 |
| 2011-02-15 | 2011-02-11 | 9.657 | 407,056 | +233,698 | 0.09% | 3,930,900 |
| 2011-02-14 | 2011-02-10 | 9.579 | 173,358 | -25,681 | 0.04% | 1,660,600 |
| 2011-02-11 | 2011-02-09 | 9.968 | 199,039 | -205,148 | 0.04% | 1,984,103 |
| 2011-02-10 | 2011-02-08 | 10.124 | 404,187 | -12,841 | 0.09% | 4,092,058 |
| 2011-02-09 | 2011-02-07 | 10.155 | 417,028 | -89,214 | 0.09% | 4,235,054 |
| 2011-02-08 | 2011-02-02 | 10.109 | 506,242 | -55,214 | 0.11% | 5,117,396 |
| 2011-02-07 | 2011-01-31 | 9.750 | 561,456 | -2,568 | 0.12% | 5,474,396 |
| 2011-02-01 | 2011-01-28 | 9.859 | 564,024 | -5,136 | 0.12% | 5,560,930 |
| 2011-01-31 | 2011-01-27 | 9.968 | 569,160 | +93,736 | 0.12% | 5,673,623 |
| 2011-01-28 | 2011-01-26 | 10.093 | 475,424 | +19,261 | 0.10% | 4,798,464 |
| 2011-01-27 | 2011-01-25 | 9.968 | 456,163 | +217,005 | 0.10% | 4,547,222 |
| 2011-01-26 | 2011-01-24 | 10.249 | 239,158 | -217,005 | 0.05% | 2,451,077 |
| 2011-01-25 | 2011-01-21 | 10.436 | 456,163 | +19,260 | 0.10% | 4,760,373 |
| 2011-01-24 | 2011-01-20 | 10.296 | 436,903 | -595,979 | 0.09% | 4,498,136 |
| 2011-01-21 | 2011-01-19 | 10.623 | 1,032,882 | -2,568 | 0.22% | 10,971,884 |
| 2011-01-20 | 2011-01-18 | 10.716 | 1,035,450 | +78,327 | 0.22% | 11,095,930 |
| 2011-01-19 | 2011-01-17 | 10.841 | 957,123 | +319,730 | 0.21% | 10,375,836 |
| 2011-01-18 | 2011-01-14 | 10.529 | 637,393 | -246,539 | 0.14% | 6,711,199 |
| 2011-01-17 | 2011-01-13 | 10.747 | 883,932 | +164,359 | 0.19% | 9,499,791 |
| 2011-01-14 | 2011-01-12 | 11.043 | 719,573 | -53,930 | 0.15% | 7,946,341 |
| 2011-01-13 | 2011-01-11 | 10.732 | 773,503 | -2,568 | 0.17% | 8,300,941 |
| 2011-01-12 | 2011-01-10 | 10.296 | 776,071 | +82,179 | 0.17% | 7,990,042 |
| 2011-01-11 | 2011-01-07 | 10.202 | 693,892 | +3,853 | 0.15% | 7,079,120 |
| 2011-01-07 | 2011-01-05 | 10.311 | 690,039 | +6,420 | 0.15% | 7,115,047 |
| 2011-01-06 | 2011-01-04 | 10.046 | 683,619 | +5,136 | 0.15% | 6,867,837 |
| 2011-01-05 | 2011-01-03 | 10.062 | 678,483 | -674,912 | 0.15% | 6,826,807 |
| 2011-01-04 | 2010-12-31 | 9.937 | 1,353,395 | -3,852 | 0.29% | 13,449,043 |
| 2011-01-03 | 2010-12-29 | 9.891 | 1,357,247 | -12,840 | 0.29% | 13,423,901 |
| 2010-12-30 | 2010-12-28 | 9.719 | 1,370,087 | +187,472 | 0.29% | 13,316,155 |
| 2010-12-29 | 2010-12-24 | 9.891 | 1,182,615 | +41,089 | 0.25% | 11,696,697 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,141,526 | +280,707 | 0.25% | 11,308,084 |
| 2010-12-23 | 2010-12-21 | 9.750 | 860,819 | +455,840 | 0.19% | 8,393,291 |
| 2010-12-22 | 2010-12-20 | 9.595 | 404,979 | +119,417 | 0.09% | 3,885,611 |
| 2010-12-21 | 2010-12-17 | 9.610 | 285,562 | +3,852 | 0.06% | 2,744,301 |
| 2010-12-20 | 2010-12-16 | 9.439 | 281,710 | +75,760 | 0.06% | 2,659,016 |
| 2010-12-17 | 2010-12-15 | 9.735 | 205,950 | -2,197,802 | 0.04% | 2,004,878 |
| 2010-12-16 | 2010-12-14 | 9.906 | 2,403,752 | -1,137,674 | 0.52% | 23,811,837 |
| 2010-12-15 | 2010-12-13 | 9.595 | 3,541,426 | -428,874 | 0.76% | 33,978,563 |
| 2010-12-14 | 2010-12-10 | 8.987 | 3,970,300 | -1,246,818 | 0.85% | 35,681,677 |
| 2010-12-13 | 2010-12-09 | 8.972 | 5,217,118 | -51,363 | 1.12% | 46,805,756 |
| 2010-12-10 | 2010-12-08 | 8.987 | 5,268,481 | -28,249 | 1.13% | 47,348,623 |
| 2010-12-09 | 2010-12-07 | 9.003 | 5,296,730 | +2,080,170 | 1.14% | 47,685,001 |
| 2010-12-08 | 2010-12-06 | 8.644 | 3,216,560 | -8,988 | 0.69% | 27,805,503 |
| 2010-12-07 | 2010-12-03 | 9.081 | 3,225,548 | -10,540,814 | 0.69% | 29,289,920 |
| 2010-12-06 | 2010-12-02 | 9.081 | 13,766,362 | -105,292 | 2.96% | 125,006,864 |
| 2010-11-30 | 2010-11-26 | 9.330 | 13,871,654 | -176,558 | 2.98% | 129,419,939 |
| 2010-11-29 | 2010-11-25 | 9.657 | 14,048,212 | +310,742 | 3.02% | 135,662,202 |
| 2010-11-25 | 2010-11-23 | 9.595 | 13,737,470 | -530,315 | 2.95% | 131,805,517 |
| 2010-11-24 | 2010-11-22 | 10.109 | 14,267,785 | +12,498,998 | 3.07% | 144,227,267 |
| 2010-11-23 | 2010-11-19 | 12.242 | 1,768,787 | -28,891 | 0.38% | 21,654,303 |
| 2010-11-22 | 2010-11-18 | 12.788 | 1,797,678 | -79,611 | 0.39% | 22,988,000 |
| 2010-11-18 | 2010-11-16 | 12.772 | 1,877,289 | -4,006,010 | 0.40% | 23,976,794 |
| 2010-11-17 | 2010-11-15 | 12.834 | 5,883,299 | -64,203 | 1.27% | 75,508,224 |
| 2010-11-16 | 2010-11-12 | 12.959 | 5,947,502 | -42,373 | 1.28% | 77,073,316 |
| 2010-11-15 | 2010-11-11 | 13.551 | 5,989,875 | +1,960,753 | 1.29% | 81,167,680 |
| 2010-11-12 | 2010-11-10 | 13.442 | 4,029,122 | -2,281,767 | 0.87% | 54,158,588 |
| 2010-11-11 | 2010-11-09 | 13.660 | 6,310,889 | +11,556 | 1.36% | 86,205,754 |
| 2010-11-10 | 2010-11-08 | 13.722 | 6,299,333 | +1,117,129 | 1.35% | 86,440,366 |
| 2010-11-09 | 2010-11-05 | 13.302 | 5,182,204 | -64,203 | 1.11% | 68,931,622 |
| 2010-11-08 | 2010-11-04 | 13.629 | 5,246,407 | -14,058,443 | 1.13% | 71,501,665 |
| 2010-11-05 | 2010-11-03 | 13.099 | 19,304,850 | +267,083 | 4.15% | 252,876,545 |
| 2010-11-04 | 2010-11-02 | 12.912 | 19,037,767 | +4,061,789 | 4.09% | 245,819,686 |
| 2010-11-03 | 2010-11-01 | 12.772 | 14,975,978 | +3,185,422 | 3.22% | 191,273,659 |
| 2010-11-01 | 2010-10-28 | 12.056 | 11,790,556 | +2,428,981 | 2.54% | 142,141,655 |
| 2010-10-29 | 2010-10-27 | 12.056 | 9,361,575 | +6,772,562 | 2.01% | 112,858,949 |
| 2010-10-28 | 2010-10-26 | 12.305 | 2,589,013 | -997,711 | 0.56% | 31,857,188 |
| 2010-10-27 | 2010-10-25 | 12.414 | 3,586,724 | +2,247,098 | 0.77% | 44,524,843 |
| 2010-10-26 | 2010-10-22 | 12.071 | 1,339,626 | -1,495,569 | 0.29% | 16,170,796 |
| 2010-10-25 | 2010-10-21 | 12.165 | 2,835,195 | -2,917,269 | 0.61% | 34,488,959 |
| 2010-10-22 | 2010-10-20 | 12.165 | 5,752,464 | -52,646 | 1.24% | 69,976,314 |
| 2010-10-21 | 2010-10-19 | 12.383 | 5,805,110 | +1,291,761 | 1.25% | 71,882,588 |
| 2010-10-20 | 2010-10-18 | 12.227 | 4,513,349 | -2,505,194 | 0.97% | 55,184,193 |
| 2010-10-19 | 2010-10-15 | 11.915 | 7,018,543 | +1,323,941 | 1.51% | 83,628,541 |
| 2010-10-18 | 2010-10-14 | 11.962 | 5,694,602 | -147,666 | 1.22% | 68,119,385 |
| 2010-10-15 | 2010-10-13 | 11.915 | 5,842,268 | +5,563,628 | 1.26% | 69,612,789 |
| 2010-10-14 | 2010-10-12 | 12.133 | 278,640 | -309,458 | 0.06% | 3,380,859 |
| 2010-10-13 | 2010-10-11 | 11.947 | 588,098 | +277,357 | 0.13% | 7,025,726 |
| 2010-10-12 | 2010-10-08 | 11.744 | 310,741 | -2,810,016 | 0.07% | 3,649,354 |
| 2010-10-11 | 2010-10-07 | 11.978 | 3,120,757 | +1,891,414 | 0.67% | 37,379,408 |
| 2010-10-08 | 2010-10-06 | 12.414 | 1,229,343 | +264,516 | 0.26% | 15,260,808 |
| 2010-10-07 | 2010-10-05 | 12.009 | 964,827 | +311,757 | 0.21% | 11,586,438 |
| 2010-10-06 | 2010-10-04 | 11.978 | 653,070 | +468,131 | 0.14% | 7,822,259 |
| 2010-10-05 | 2010-09-30 | 11.183 | 184,939 | +22,647 | 0.04% | 2,068,231 |
| 2010-10-04 | 2010-09-29 | 11.059 | 162,292 | -3,853 | 0.03% | 1,794,740 |
| 2010-09-30 | 2010-09-28 | 10.747 | 166,145 | -11,556 | 0.04% | 1,785,593 |
| 2010-09-29 | 2010-09-27 | 11.183 | 177,701 | -667,709 | 0.04% | 1,987,286 |
| 2010-09-28 | 2010-09-24 | 10.950 | 845,410 | -315,878 | 0.18% | 9,256,969 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,161,288 | +462,260 | 0.25% | 12,299,713 |
| 2010-09-24 | 2010-09-21 | 10.498 | 699,028 | -1,284 | 0.15% | 7,338,387 |
| 2010-09-22 | 2010-09-20 | 10.498 | 700,312 | -14,124 | 0.15% | 7,351,866 |
| 2010-09-21 | 2010-09-17 | 10.545 | 714,436 | +541,088 | 0.15% | 7,533,523 |
| 2010-09-17 | 2010-09-15 | 9.968 | 173,348 | -92,452 | 0.04% | 1,728,005 |
| 2010-09-16 | 2010-09-14 | 10.031 | 265,800 | -383,150 | 0.06% | 2,666,165 |
| 2010-09-15 | 2010-09-13 | 10.155 | 648,950 | +107,861 | 0.14% | 6,590,296 |
| 2010-09-14 | 2010-09-10 | 9.937 | 541,089 | -853,897 | 0.12% | 5,376,944 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,394,986 | -42,374 | 0.30% | 15,467,874 |
| 2010-09-10 | 2010-09-08 | 11.023 | 1,437,360 | +56,318 | 0.31% | 15,844,522 |
| 2010-09-09 | 2010-09-07 | 10.894 | 1,381,042 | -32,078 | 0.31% | 15,044,606 |
| 2010-09-08 | 2010-09-06 | 10.780 | 1,413,120 | +357,926 | 0.32% | 15,233,699 |
| 2010-09-06 | 2010-09-02 | 10.197 | 1,055,194 | +112,271 | 0.24% | 10,759,389 |
| 2010-09-02 | 2010-08-31 | 10.051 | 942,923 | +741,850 | 0.21% | 9,477,037 |
| 2010-09-01 | 2010-08-30 | 9.970 | 201,073 | -6,909 | 0.05% | 2,004,627 |
| 2010-08-31 | 2010-08-27 | 10.002 | 207,982 | -2,467 | 0.05% | 2,080,250 |
| 2010-08-30 | 2010-08-26 | 10.342 | 210,449 | -160,017 | 0.05% | 2,176,568 |
| 2010-08-25 | 2010-08-23 | 11.267 | 370,466 | -2,487,229 | 0.08% | 4,173,860 |
| 2010-08-24 | 2010-08-20 | 11.445 | 2,857,695 | -46,883 | 0.64% | 32,705,835 |
| 2010-08-23 | 2010-08-19 | 11.121 | 2,904,578 | +4,935 | 0.65% | 32,300,692 |
| 2010-08-19 | 2010-08-17 | 11.202 | 2,899,643 | +937,646 | 0.65% | 32,480,840 |
| 2010-08-18 | 2010-08-16 | 10.829 | 1,961,997 | +1,733,272 | 0.44% | 21,246,112 |
| 2010-08-16 | 2010-08-12 | 12.434 | 228,725 | +7,403 | 0.05% | 2,843,896 |
| 2010-08-13 | 2010-08-11 | 12.450 | 221,322 | +221,322 | 0.05% | 2,755,437 |
| 2010-08-11 | 2010-08-09 | 13.017 | 0 | -130,777 | ||
| 2010-08-10 | 2010-08-06 | 13.066 | 130,777 | -37,012 | 0.03% | 1,708,721 |
| 2010-08-09 | 2010-08-05 | 12.531 | 167,789 | -4,935 | 0.04% | 2,102,556 |
| 2010-08-05 | 2010-08-03 | 12.596 | 172,724 | -9,870 | 0.04% | 2,175,597 |
| 2010-08-03 | 2010-07-30 | 11.850 | 182,594 | +162,854 | 0.04% | 2,163,757 |
| 2010-08-02 | 2010-07-29 | 11.866 | 19,740 | +19,740 | 0.00% | 234,241 |
| 2010-07-26 | 2010-07-22 | 11.720 | 0 | -2,563 | ||
| 2010-07-23 | 2010-07-21 | 11.493 | 2,563 | +2,563 | 0.00% | 29,458 |
| 2010-07-22 | 2010-07-20 | 11.121 | 0 | -4,935 | ||
| 2010-07-21 | 2010-07-19 | 10.861 | 4,935 | -8,636 | 0.00% | 53,600 |
| 2010-07-19 | 2010-07-15 | 10.699 | 13,571 | -70,324 | 0.00% | 145,198 |
| 2010-07-16 | 2010-07-14 | 11.121 | 83,895 | +70,324 | 0.02% | 932,964 |
| 2010-07-15 | 2010-07-13 | 11.072 | 13,571 | -1,010,437 | 0.00% | 150,258 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,024,008 | +1,024,008 | 0.23% | 11,420,798 |
| 2010-07-12 | 2010-07-08 | 10.651 | 0 | -16,039 | ||
| 2010-07-07 | 2010-07-05 | 10.326 | 16,039 | -433,526 | 0.00% | 165,623 |
| 2010-07-06 | 2010-07-02 | 10.099 | 449,565 | +4,935 | 0.10% | 4,540,307 |
| 2010-07-05 | 2010-06-30 | 10.488 | 444,630 | -1,227,576 | 0.10% | 4,663,454 |
| 2010-07-02 | 2010-06-29 | 10.586 | 1,672,206 | +1,649,999 | 0.37% | 17,701,400 |
| 2010-06-30 | 2010-06-28 | 11.137 | 22,207 | +22,207 | 0.00% | 247,315 |
| 2010-06-25 | 2010-06-23 | 11.477 | 0 | -725,924 | ||
| 2010-06-24 | 2010-06-22 | 11.769 | 725,924 | -43,181 | 0.16% | 8,543,434 |
| 2010-06-23 | 2010-06-21 | 11.493 | 769,105 | -9,870 | 0.17% | 8,839,680 |
| 2010-06-22 | 2010-06-18 | 10.651 | 778,975 | -7,402 | 0.17% | 8,296,474 |
| 2010-06-18 | 2010-06-15 | 10.310 | 786,377 | +408,116 | 0.18% | 8,107,605 |
| 2010-06-17 | 2010-06-14 | 9.937 | 378,261 | -196,165 | 0.08% | 3,758,865 |
| 2010-06-15 | 2010-06-11 | 9.516 | 574,426 | -1,251,516 | 0.13% | 5,466,091 |
| 2010-06-11 | 2010-06-09 | 9.645 | 1,825,942 | +1,281,861 | 0.41% | 17,611,997 |
| 2010-06-10 | 2010-06-08 | 9.743 | 544,081 | +544,081 | 0.12% | 5,300,816 |
| 2010-06-07 | 2010-06-03 | 9.386 | 0 | -8,137 | ||
| 2010-06-04 | 2010-06-02 | 9.013 | 8,137 | -4,400,515 | 0.00% | 73,340 |
| 2010-06-03 | 2010-06-01 | 8.997 | 4,408,652 | -627,976 | 0.99% | 39,664,636 |
| 2010-06-02 | 2010-05-31 | 9.078 | 5,036,628 | +4,719,074 | 1.13% | 45,722,774 |
| 2010-06-01 | 2010-05-28 | 9.548 | 317,554 | -893,231 | 0.07% | 3,032,058 |
| 2010-05-31 | 2010-05-27 | 10.521 | 1,210,785 | -444,149 | 0.27% | 12,738,444 |
| 2010-05-28 | 2010-05-26 | 10.132 | 1,654,934 | +1,288,030 | 0.37% | 16,767,386 |
| 2010-05-27 | 2010-05-25 | 9.532 | 366,904 | -33,311 | 0.08% | 3,497,313 |
| 2010-05-26 | 2010-05-24 | 10.456 | 400,215 | +114,738 | 0.09% | 4,184,637 |
| 2010-05-25 | 2010-05-20 | 10.116 | 285,477 | -18,506 | 0.06% | 2,887,755 |
| 2010-05-20 | 2010-05-18 | 10.197 | 303,983 | -167,789 | 0.07% | 3,099,593 |
| 2010-05-18 | 2010-05-14 | 10.618 | 471,772 | +154,218 | 0.11% | 5,009,313 |
| 2010-05-17 | 2010-05-13 | 10.440 | 317,554 | -491,031 | 0.07% | 3,315,188 |
| 2010-05-14 | 2010-05-12 | 10.197 | 808,585 | -149,283 | 0.18% | 8,244,816 |
| 2010-05-12 | 2010-05-10 | 11.007 | 957,868 | +457,720 | 0.21% | 10,543,386 |
| 2010-05-11 | 2010-05-07 | 10.683 | 500,148 | -25,909 | 0.11% | 5,343,042 |
| 2010-05-10 | 2010-05-06 | 10.521 | 526,057 | +40,714 | 0.12% | 5,534,548 |
| 2010-05-07 | 2010-05-05 | 10.813 | 485,343 | -854,986 | 0.11% | 5,247,824 |
| 2010-05-06 | 2010-05-04 | 11.185 | 1,340,329 | +292,398 | 0.30% | 14,992,193 |
| 2010-05-05 | 2010-05-03 | 11.672 | 1,047,931 | -25,909 | 0.23% | 12,231,222 |
| 2010-05-03 | 2010-04-29 | 13.607 | 1,073,840 | +602,068 | 0.24% | 14,611,434 |
| 2010-04-30 | 2010-04-28 | 13.590 | 471,772 | +218,381 | 0.11% | 6,411,172 |
| 2010-04-29 | 2010-04-27 | 13.332 | 253,391 | -317,276 | 0.06% | 3,378,254 |
| 2010-04-28 | 2010-04-26 | 13.710 | 570,667 | -405,629 | 0.14% | 7,823,654 |
| 2010-04-27 | 2010-04-23 | 13.641 | 976,296 | +530,581 | 0.23% | 13,317,685 |
| 2010-04-26 | 2010-04-22 | 14.053 | 445,715 | -137,541 | 0.11% | 6,263,560 |
| 2010-04-23 | 2010-04-21 | 15.100 | 583,256 | +582,801 | 0.14% | 8,806,878 |
| 2010-04-19 | 2010-04-15 | 15.528 | 455 | -186,496 | 0.00% | 7,065 |
| 2010-04-12 | 2010-04-08 | 14.499 | 186,951 | +186,496 | 0.04% | 2,710,595 |
| 2010-04-08 | 2010-04-01 | 14.550 | 455 | -169,012 | 0.00% | 6,620 |
| 2010-04-07 | 2010-03-31 | 14.585 | 169,467 | +169,012 | 0.04% | 2,471,634 |
| 2010-03-25 | 2010-03-23 | 13.898 | 455 | -460,413 | 0.00% | 6,324 |
| 2010-03-24 | 2010-03-22 | 14.207 | 460,868 | +460,413 | 0.11% | 6,547,673 |
| 2010-03-23 | 2010-03-19 | 14.379 | 455 | -200,484 | 0.00% | 6,542 |
| 2010-03-19 | 2010-03-17 | 13.572 | 200,939 | +200,484 | 0.05% | 2,727,224 |
| 2010-03-10 | 2010-03-08 | 13.040 | 455 | -291,400 | 0.00% | 5,933 |
| 2010-03-08 | 2010-03-04 | 12.835 | 291,855 | +38,464 | 0.07% | 3,745,837 |
| 2010-03-03 | 2010-03-01 | 12.680 | 253,391 | +252,936 | 0.06% | 3,213,037 |
| 2010-03-01 | 2010-02-25 | 12.817 | 455 | -149,197 | 0.00% | 5,832 |
| 2010-02-26 | 2010-02-24 | 12.165 | 149,652 | +149,197 | 0.04% | 1,820,576 |
| 2010-02-25 | 2010-02-23 | 11.891 | 455 | -19,815 | 0.00% | 5,410 |
| 2010-02-24 | 2010-02-22 | 11.531 | 20,270 | -71,102 | 0.00% | 233,724 |
| 2010-02-22 | 2010-02-18 | 11.325 | 91,372 | +90,917 | 0.02% | 1,034,754 |
| 2010-02-18 | 2010-02-12 | 11.084 | 455 | -2,681 | 0.00% | 5,043 |
| 2010-02-17 | 2010-02-11 | 11.222 | 3,136 | -4,896 | 0.00% | 35,191 |
| 2010-02-12 | 2010-02-10 | 10.947 | 8,032 | -36,133 | 0.00% | 87,927 |
| 2010-02-10 | 2010-02-08 | 10.604 | 44,165 | -291,400 | 0.01% | 468,324 |
| 2010-02-09 | 2010-02-05 | 11.016 | 335,565 | +49,538 | 0.08% | 3,696,509 |
| 2010-02-08 | 2010-02-04 | 11.788 | 286,027 | +192,324 | 0.07% | 3,371,661 |
| 2010-02-05 | 2010-02-03 | 11.822 | 93,703 | +93,248 | 0.02% | 1,107,778 |
| 2010-02-01 | 2010-01-28 | 11.479 | 455 | -114,229 | 0.00% | 5,223 |
| 2010-01-29 | 2010-01-27 | 11.633 | 114,684 | -349,680 | 0.03% | 1,334,174 |
| 2010-01-27 | 2010-01-25 | 12.286 | 464,364 | +82,757 | 0.11% | 5,704,948 |
| 2010-01-26 | 2010-01-22 | 12.131 | 381,607 | +291,401 | 0.09% | 4,629,305 |
| 2010-01-25 | 2010-01-21 | 12.371 | 90,206 | +89,751 | 0.02% | 1,115,966 |
| 2010-01-22 | 2010-01-20 | 12.903 | 455 | -116,560 | 0.00% | 5,871 |
| 2010-01-21 | 2010-01-19 | 13.487 | 117,015 | +1,165 | 0.03% | 1,578,135 |
| 2010-01-20 | 2010-01-18 | 12.783 | 115,850 | +115,395 | 0.03% | 1,480,923 |
| 2010-01-19 | 2010-01-15 | 12.543 | 455 | -407,961 | 0.00% | 5,707 |
| 2010-01-15 | 2010-01-13 | 12.594 | 408,416 | +256,433 | 0.10% | 5,143,739 |
| 2010-01-13 | 2010-01-11 | 12.440 | 151,983 | +151,528 | 0.04% | 1,890,659 |
| 2009-12-29 | 2009-12-24 | 11.496 | 455 | -4,959 | 0.00% | 5,231 |
| 2009-12-28 | 2009-12-22 | 11.067 | 5,414 | +5,394 | 0.00% | 59,918 |
| 2009-12-23 | 2009-12-21 | 11.136 | 20 | -435 | 0.00% | 223 |
| 2009-12-22 | 2009-12-18 | 10.981 | 455 | -4,663 | 0.00% | 4,997 |
| 2009-12-21 | 2009-12-17 | 11.513 | 5,118 | +4,663 | 0.00% | 58,925 |
| 2009-12-08 | 2009-12-04 | 11.153 | 455 | -466,241 | 0.00% | 5,075 |
| 2009-12-02 | 2009-11-30 | 9.935 | 466,696 | +233,121 | 0.11% | 4,636,526 |
| 2009-12-01 | 2009-11-27 | 9.643 | 233,575 | +233,120 | 0.06% | 2,252,386 |
| 2009-11-13 | 2009-11-11 | 10.947 | 455 | -103,972 | 0.00% | 4,981 |
| 2009-11-12 | 2009-11-10 | 10.964 | 104,427 | +103,972 | 0.02% | 1,144,969 |
| 2009-11-11 | 2009-11-09 | 11.222 | 455 | -363,668 | 0.00% | 5,106 |
| 2009-11-10 | 2009-11-06 | 10.604 | 364,123 | -20,980 | 0.09% | 3,861,150 |
| 2009-11-06 | 2009-11-04 | 10.587 | 385,103 | +384,648 | 0.09% | 4,077,014 |
| 2009-11-04 | 2009-11-02 | 11.153 | 455 | -116,560 | 0.00% | 5,075 |
| 2009-11-02 | 2009-10-29 | 10.741 | 117,015 | +116,560 | 0.03% | 1,256,886 |
| 2009-10-19 | 2009-10-15 | 12.011 | 455 | -2,331 | 0.00% | 5,465 |
| 2009-10-15 | 2009-10-13 | 11.376 | 2,786 | -17,484 | 0.00% | 31,694 |
| 2009-10-14 | 2009-10-12 | 11.307 | 20,270 | -3,497 | 0.00% | 229,202 |
| 2009-09-30 | 2009-09-28 | 12.267 | 23,767 | +1,293 | 0.01% | 291,541 |
| 2009-09-24 | 2009-09-22 | 12.811 | 22,474 | -256,807 | 0.01% | 287,915 |
| 2009-09-22 | 2009-09-18 | 13.283 | 279,281 | +2,204 | 0.07% | 3,709,638 |
| 2009-09-21 | 2009-09-17 | 12.865 | 277,077 | +1,103 | 0.07% | 3,564,722 |
| 2009-09-18 | 2009-09-16 | 12.484 | 275,974 | +253,500 | 0.07% | 3,445,368 |
| 2009-08-17 | 2009-08-13 | 10.924 | 22,474 | -7,715 | 0.01% | 245,502 |
| 2009-08-14 | 2009-08-12 | 10.978 | 30,189 | +4,409 | 0.01% | 331,423 |
| 2009-08-12 | 2009-08-10 | 10.779 | 25,780 | +3,306 | 0.01% | 277,874 |
| 2009-07-30 | 2009-07-28 | 10.924 | 22,474 | -445,279 | 0.01% | 245,502 |
| 2009-07-27 | 2009-07-23 | 9.472 | 467,753 | +445,279 | 0.12% | 4,430,636 |
| 2009-07-24 | 2009-07-22 | 9.000 | 22,474 | -219,333 | 0.01% | 202,274 |
| 2009-07-22 | 2009-07-20 | 8.928 | 241,807 | -174,144 | 0.06% | 2,158,803 |
| 2009-07-21 | 2009-07-17 | 8.728 | 415,951 | +176,348 | 0.10% | 3,630,498 |
| 2009-07-16 | 2009-07-14 | 7.948 | 239,603 | +219,333 | 0.06% | 1,904,344 |
| 2009-07-15 | 2009-07-13 | 7.694 | 20,270 | +1,103 | 0.01% | 155,955 |
| 2009-07-14 | 2009-07-10 | 7.966 | 19,167 | -133,364 | 0.00% | 152,685 |
| 2009-07-13 | 2009-07-09 | 7.948 | 152,531 | +133,364 | 0.04% | 1,212,303 |
| 2009-07-09 | 2009-07-07 | 8.039 | 19,167 | -3,307 | 0.00% | 154,077 |
| 2009-07-02 | 2009-06-29 | 8.819 | 22,474 | -126,750 | 0.01% | 198,196 |
| 2009-06-30 | 2009-06-26 | 8.946 | 149,224 | +126,661 | 0.04% | 1,334,949 |
| 2009-06-29 | 2009-06-25 | 9.037 | 22,563 | +89 | 0.01% | 203,894 |
| 2009-06-24 | 2009-06-22 | 8.492 | 22,474 | -275,544 | 0.01% | 190,856 |
| 2009-06-23 | 2009-06-19 | 8.420 | 298,018 | -826,632 | 0.07% | 2,509,224 |
| 2009-06-22 | 2009-06-18 | 8.220 | 1,124,650 | +1,102,176 | 0.28% | 9,244,738 |
| 2009-06-16 | 2009-06-12 | 8.982 | 22,474 | -114,626 | 0.01% | 201,867 |
| 2009-06-15 | 2009-06-11 | 9.073 | 137,100 | +3,306 | 0.03% | 1,243,903 |
| 2009-06-11 | 2009-06-09 | 8.637 | 133,794 | +2,205 | 0.03% | 1,155,640 |
| 2009-06-10 | 2009-06-08 | 9.109 | 131,589 | -141,079 | 0.03% | 1,198,677 |
| 2009-06-09 | 2009-06-05 | 9.164 | 272,668 | +6,613 | 0.07% | 2,498,645 |
| 2009-06-08 | 2009-06-04 | 9.000 | 266,055 | +145,487 | 0.07% | 2,394,595 |
| 2009-06-04 | 2009-06-02 | 9.019 | 120,568 | -52,904 | 0.03% | 1,087,345 |
| 2009-06-03 | 2009-06-01 | 9.418 | 173,472 | -219,333 | 0.04% | 1,633,713 |
| 2009-06-02 | 2009-05-29 | 9.400 | 392,805 | +15,430 | 0.10% | 3,692,205 |
| 2009-06-01 | 2009-05-27 | 9.291 | 377,375 | +209,414 | 0.09% | 3,506,082 |
| 2009-05-29 | 2009-05-26 | 8.601 | 167,961 | -1,102 | 0.04% | 1,444,660 |
| 2009-05-27 | 2009-05-25 | 7.930 | 169,063 | +146,589 | 0.04% | 1,340,630 |
| 2009-05-26 | 2009-05-22 | 7.222 | 22,474 | -89,187 | 0.01% | 162,309 |
| 2009-05-25 | 2009-05-21 | 7.476 | 111,661 | +12,035 | 0.03% | 834,791 |
| 2009-05-22 | 2009-05-20 | 7.585 | 99,626 | +77,152 | 0.02% | 755,663 |
| 2009-05-19 | 2009-05-15 | 7.077 | 22,474 | -340,572 | 0.01% | 159,046 |
| 2009-05-18 | 2009-05-14 | 6.877 | 363,046 | +14,171 | 0.09% | 2,496,778 |
| 2009-05-15 | 2009-05-13 | 7.512 | 348,875 | +19,840 | 0.09% | 2,620,892 |
| 2009-05-13 | 2009-05-11 | 7.875 | 329,035 | +307,507 | 0.08% | 2,591,259 |
| 2009-05-11 | 2009-05-07 | 7.439 | 21,528 | +51 | 0.01% | 160,155 |
| 2009-05-06 | 2009-05-04 | 6.639 | 21,477 | -34,086 | 0.01% | 142,587 |
| 2009-05-05 | 2009-04-30 | 5.857 | 55,563 | +29,688 | 0.01% | 325,429 |
| 2009-05-04 | 2009-04-29 | 5.457 | 25,875 | -1,320 | 0.01% | 141,194 |
| 2009-04-30 | 2009-04-28 | 5.348 | 27,195 | +5,718 | 0.01% | 145,429 |
| 2009-04-28 | 2009-04-24 | 6.057 | 21,477 | -98,960 | 0.01% | 130,086 |
| 2009-04-27 | 2009-04-23 | 6.075 | 120,437 | +98,960 | 0.03% | 731,679 |
| 2009-04-16 | 2009-04-14 | 6.093 | 21,477 | -112,154 | 0.01% | 130,868 |
| 2009-04-15 | 2009-04-09 | 5.511 | 133,631 | +112,154 | 0.03% | 736,485 |
| 2009-04-14 | 2009-04-08 | 5.293 | 21,477 | -238,904 | 0.01% | 113,679 |
| 2009-04-09 | 2009-04-07 | 5.584 | 260,381 | -48,380 | 0.07% | 1,453,992 |
| 2009-04-07 | 2009-04-03 | 5.475 | 308,761 | -357,355 | 0.08% | 1,690,453 |
| 2009-04-06 | 2009-04-02 | 5.475 | 666,116 | -144,041 | 0.17% | 3,646,957 |
| 2009-04-03 | 2009-04-01 | 4.893 | 810,157 | +476,106 | 0.20% | 3,964,019 |
| 2009-04-01 | 2009-03-30 | 4.547 | 334,051 | +96,761 | 0.08% | 1,519,032 |
| 2009-03-31 | 2009-03-27 | 4.875 | 237,290 | -314,472 | 0.06% | 1,156,721 |
| 2009-03-24 | 2009-03-20 | 4.165 | 551,762 | -48,381 | 0.14% | 2,298,273 |
| 2009-03-23 | 2009-03-19 | 4.202 | 600,143 | -1,064,342 | 0.15% | 2,521,628 |
| 2009-03-16 | 2009-03-12 | 3.638 | 1,664,485 | -193,521 | 0.42% | 6,055,139 |
| 2009-03-13 | 2009-03-11 | 3.638 | 1,858,006 | -14,294 | 0.47% | 6,759,139 |
| 2009-03-12 | 2009-03-10 | 3.492 | 1,872,300 | +14,294 | 0.47% | 6,538,693 |
| 2009-03-09 | 2009-03-05 | 3.638 | 1,858,006 | -9,896 | 0.47% | 6,759,139 |
| 2009-03-04 | 2009-03-02 | 3.529 | 1,867,902 | -25,289 | 0.47% | 6,591,285 |
| 2009-03-03 | 2009-02-27 | 3.820 | 1,893,191 | +25,289 | 0.48% | 7,231,493 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,867,902 | +1,846,425 | 0.47% | 7,304,775 |
| 2009-02-03 | 2009-01-30 | 4.238 | 21,477 | -113,254 | 0.01% | 91,021 |
| 2009-02-02 | 2009-01-29 | 4.293 | 134,731 | +113,254 | 0.03% | 578,354 |
| 2009-01-13 | 2009-01-09 | 5.748 | 21,477 | -38,484 | 0.01% | 123,445 |
| 2009-01-12 | 2009-01-08 | 5.566 | 59,961 | +38,484 | 0.02% | 333,737 |
| 2009-01-02 | 2008-12-29 | 5.002 | 21,477 | -9,896 | 0.01% | 107,429 |
| 2008-12-29 | 2008-12-22 | 5.311 | 31,373 | -190,925 | 0.01% | 166,630 |
| 2008-12-23 | 2008-12-19 | 5.784 | 222,298 | +183,228 | 0.06% | 1,285,810 |
| 2008-12-22 | 2008-12-18 | 5.311 | 39,070 | -383,948 | 0.01% | 207,511 |
| 2008-12-19 | 2008-12-17 | 5.402 | 423,018 | +401,541 | 0.11% | 2,285,228 |
| 2008-12-15 | 2008-12-11 | 5.093 | 21,477 | -284,784 | 0.01% | 109,382 |
| 2008-12-12 | 2008-12-10 | 5.493 | 306,261 | +284,784 | 0.08% | 1,682,337 |
| 2008-12-11 | 2008-12-09 | 4.802 | 21,477 | -284,784 | 0.01% | 103,132 |
| 2008-12-10 | 2008-12-08 | 4.784 | 306,261 | +284,784 | 0.08% | 1,465,081 |
| 2008-12-08 | 2008-12-04 | 4.184 | 21,477 | -258,242 | 0.01% | 89,850 |
| 2008-12-05 | 2008-12-03 | 4.384 | 279,719 | -38,485 | 0.07% | 1,226,177 |
| 2008-12-02 | 2008-11-28 | 4.638 | 318,204 | -401,529 | 0.08% | 1,475,911 |
| 2008-11-28 | 2008-11-26 | 4.766 | 719,733 | +401,529 | 0.18% | 3,429,944 |
| 2008-11-26 | 2008-11-24 | 4.274 | 318,204 | -439,820 | 0.08% | 1,360,153 |
| 2008-11-25 | 2008-11-21 | 4.329 | 758,024 | +292,451 | 0.19% | 3,281,513 |
| 2008-11-24 | 2008-11-20 | 4.365 | 465,573 | +147,369 | 0.12% | 2,032,419 |
| 2008-11-19 | 2008-11-17 | 4.820 | 318,204 | -402,985 | 0.08% | 1,533,790 |
| 2008-11-18 | 2008-11-14 | 4.893 | 721,189 | +405,184 | 0.18% | 3,528,707 |
| 2008-11-14 | 2008-11-12 | 4.893 | 316,005 | +145,141 | 0.08% | 1,546,182 |
| 2008-11-13 | 2008-11-11 | 5.093 | 170,864 | +164,781 | 0.04% | 870,208 |
| 2008-11-12 | 2008-11-10 | 5.457 | 6,083 | -393,640 | 0.00% | 33,194 |
| 2008-11-11 | 2008-11-07 | 5.657 | 399,723 | -122,050 | 0.10% | 2,261,173 |
| 2008-11-10 | 2008-11-06 | 5.348 | 521,773 | +461,812 | 0.13% | 2,790,251 |
| 2008-11-06 | 2008-11-04 | 6.021 | 59,961 | -989,597 | 0.02% | 361,003 |
| 2008-11-05 | 2008-11-03 | 6.184 | 1,049,558 | +879,641 | 0.26% | 6,490,821 |
| 2008-11-04 | 2008-10-31 | 5.657 | 169,917 | +109,956 | 0.04% | 961,195 |
| 2008-11-03 | 2008-10-30 | 5.966 | 59,961 | -1,304,069 | 0.02% | 357,731 |
| 2008-10-31 | 2008-10-29 | 4.911 | 1,364,030 | +1,304,069 | 0.34% | 6,698,876 |
| 2008-10-30 | 2008-10-28 | 4.311 | 59,961 | -109,956 | 0.01% | 258,483 |
| 2008-10-27 | 2008-10-23 | 4.693 | 169,917 | -243,000 | 0.04% | 797,390 |
| 2008-10-24 | 2008-10-22 | 5.202 | 412,917 | +243,000 | 0.10% | 2,148,043 |
| 2008-10-17 | 2008-10-15 | 4.529 | 169,917 | -719,259 | 0.04% | 769,574 |
| 2008-10-16 | 2008-10-14 | 4.547 | 889,176 | -61,869 | 0.22% | 4,043,356 |
| 2008-10-15 | 2008-10-13 | 4.675 | 951,045 | +765,735 | 0.24% | 4,445,785 |
| 2008-10-14 | 2008-10-10 | 3.802 | 185,310 | -452,746 | 0.05% | 704,465 |
| 2008-10-13 | 2008-10-09 | 4.256 | 638,056 | +15,394 | 0.16% | 2,715,745 |
| 2008-10-10 | 2008-10-08 | 3.747 | 622,662 | +107,486 | 0.16% | 2,333,103 |
| 2008-10-08 | 2008-10-03 | 4.729 | 515,176 | -893,228 | 0.13% | 2,436,370 |
| 2008-10-06 | 2008-10-02 | 4.747 | 1,408,404 | +1,196,925 | 0.35% | 6,686,241 |
| 2008-10-02 | 2008-09-29 | 4.487 | 211,479 | -448,979 | 0.05% | 948,893 |
| 2008-09-30 | 2008-09-26 | 4.805 | 660,458 | +415,970 | 0.16% | 3,173,343 |
| 2008-09-29 | 2008-09-25 | 5.010 | 244,488 | -248,188 | 0.06% | 1,224,986 |
| 2008-09-26 | 2008-09-24 | 4.674 | 492,676 | +375,501 | 0.13% | 2,302,714 |
| 2008-09-25 | 2008-09-23 | 4.954 | 117,175 | +58,838 | 0.03% | 580,523 |
| 2008-09-22 | 2008-09-18 | 6.020 | 58,337 | -1,645,310 | 0.01% | 351,187 |
| 2008-09-12 | 2008-09-10 | 6.095 | 1,703,647 | +18,186 | 0.44% | 10,383,310 |
| 2008-09-11 | 2008-09-09 | 6.300 | 1,685,461 | -72,745 | 0.43% | 10,619,088 |
| 2008-09-10 | 2008-09-08 | 6.581 | 1,758,206 | -111,256 | 0.45% | 11,570,471 |
| 2008-09-09 | 2008-09-05 | 6.375 | 1,869,462 | -56,698 | 0.48% | 11,918,172 |
| 2008-09-08 | 2008-09-04 | 7.048 | 1,926,160 | -66,326 | 0.49% | 13,576,016 |
| 2008-09-05 | 2008-09-03 | 7.179 | 1,992,486 | -68,465 | 0.51% | 14,304,251 |
| 2008-09-03 | 2008-09-01 | 7.030 | 2,060,951 | +831,213 | 0.53% | 14,487,523 |
| 2008-09-02 | 2008-08-29 | 7.478 | 1,229,738 | +54,558 | 0.31% | 9,196,259 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,175,180 | +627,957 | 0.30% | 7,799,583 |
| 2008-08-26 | 2008-08-21 | 5.646 | 547,223 | -775,050 | 0.14% | 3,089,654 |
| 2008-08-25 | 2008-08-20 | 5.814 | 1,322,273 | +949,423 | 0.34% | 7,688,120 |
| 2008-08-21 | 2008-08-19 | 5.908 | 372,850 | +115,535 | 0.10% | 2,202,723 |
| 2008-08-20 | 2008-08-18 | 6.207 | 257,315 | -395,816 | 0.07% | 1,597,136 |
| 2008-08-19 | 2008-08-15 | 6.581 | 653,131 | +180,792 | 0.17% | 4,298,150 |
| 2008-08-14 | 2008-08-12 | 6.768 | 472,339 | -44,701 | 0.12% | 3,196,694 |
| 2008-08-13 | 2008-08-11 | 6.300 | 517,040 | -139,070 | 0.13% | 3,257,562 |
| 2008-08-12 | 2008-08-08 | 6.656 | 656,110 | +456,563 | 0.17% | 4,366,820 |
| 2008-08-08 | 2008-08-05 | 7.273 | 199,547 | +8,558 | 0.05% | 1,451,221 |
| 2008-08-07 | 2008-08-04 | 7.665 | 190,989 | +24,605 | 0.05% | 1,463,965 |
| 2008-08-04 | 2008-07-31 | 7.740 | 166,384 | +25,674 | 0.04% | 1,287,806 |
| 2008-08-01 | 2008-07-30 | 7.815 | 140,710 | +50,279 | 0.04% | 1,099,613 |
| 2008-07-31 | 2008-07-29 | 7.759 | 90,431 | +21,396 | 0.02% | 701,623 |
| 2008-07-30 | 2008-07-28 | 8.095 | 69,035 | -1,070 | 0.02% | 558,851 |
| 2008-07-29 | 2008-07-25 | 8.581 | 70,105 | -110,186 | 0.02% | 601,590 |
| 2008-07-28 | 2008-07-24 | 8.974 | 180,291 | +50,279 | 0.05% | 1,617,908 |
| 2008-07-23 | 2008-07-21 | 8.768 | 130,012 | +10,965 | 0.03% | 1,139,974 |
| 2008-07-22 | 2008-07-18 | 8.263 | 119,047 | -12,169 | 0.03% | 983,738 |
| 2008-07-18 | 2008-07-16 | 7.684 | 131,216 | -26,744 | 0.03% | 1,008,248 |
| 2008-07-17 | 2008-07-15 | 7.815 | 157,960 | +26,744 | 0.04% | 1,234,417 |
| 2008-07-15 | 2008-07-11 | 8.880 | 131,216 | -133,721 | 0.03% | 1,165,250 |
| 2008-07-14 | 2008-07-10 | 8.357 | 264,937 | -180,792 | 0.07% | 2,214,057 |
| 2008-07-11 | 2008-07-09 | 8.563 | 445,729 | +180,792 | 0.11% | 3,816,586 |
| 2008-07-10 | 2008-07-08 | 8.750 | 264,937 | +32,093 | 0.07% | 2,318,073 |
| 2008-07-09 | 2008-07-07 | 9.628 | 232,844 | -88,791 | 0.06% | 2,241,872 |
| 2008-07-08 | 2008-07-04 | 9.366 | 321,635 | -21,396 | 0.08% | 3,012,587 |
| 2008-07-07 | 2008-07-03 | 8.806 | 343,031 | +60,977 | 0.09% | 3,020,598 |
| 2008-07-04 | 2008-07-02 | 8.189 | 282,054 | -61,645 | 0.07% | 2,309,644 |
| 2008-07-03 | 2008-06-30 | 9.049 | 343,699 | -810,888 | 0.09% | 3,110,013 |
| 2008-07-02 | 2008-06-27 | 9.217 | 1,154,587 | +810,888 | 0.30% | 10,641,729 |
| 2008-06-30 | 2008-06-26 | 10.021 | 343,699 | -388,996 | 0.09% | 3,444,147 |
| 2008-06-27 | 2008-06-25 | 10.096 | 732,695 | +42,791 | 0.19% | 7,397,000 |
| 2008-06-26 | 2008-06-24 | 9.927 | 689,904 | -1,061,214 | 0.18% | 6,848,916 |
| 2008-06-25 | 2008-06-23 | 11.217 | 1,751,118 | -534,887 | 0.45% | 19,642,886 |
| 2008-06-24 | 2008-06-20 | 11.404 | 2,286,005 | +802,330 | 0.58% | 26,070,277 |
| 2008-06-19 | 2008-06-17 | 12.190 | 1,483,675 | +1,069 | 0.38% | 18,085,270 |
| 2008-06-18 | 2008-06-16 | 12.750 | 1,482,606 | +673,556 | 0.38% | 18,903,784 |
| 2008-06-17 | 2008-06-13 | 11.946 | 809,050 | +102,698 | 0.21% | 9,665,289 |
| 2008-06-16 | 2008-06-12 | 12.152 | 706,352 | +232,676 | 0.18% | 8,583,673 |
| 2008-06-13 | 2008-06-11 | 13.218 | 473,676 | -802,330 | 0.12% | 6,260,938 |
| 2008-06-12 | 2008-06-10 | 13.442 | 1,276,006 | +165,280 | 0.33% | 17,152,216 |
| 2008-06-11 | 2008-06-06 | 14.246 | 1,110,726 | +793,771 | 0.28% | 15,823,427 |
| 2008-06-10 | 2008-06-05 | 13.966 | 316,955 | -77,023 | 0.08% | 4,426,463 |
| 2008-06-05 | 2008-06-03 | 14.339 | 393,978 | -2,140 | 0.10% | 5,649,447 |
| 2008-06-04 | 2008-06-02 | 14.470 | 396,118 | -534,886 | 0.10% | 5,731,973 |
| 2008-06-03 | 2008-05-30 | 13.947 | 931,004 | +872,934 | 0.24% | 12,984,613 |
| 2008-05-29 | 2008-05-27 | 13.386 | 58,070 | -42,791 | 0.01% | 777,327 |
| 2008-05-27 | 2008-05-23 | 13.797 | 100,861 | -614,049 | 0.03% | 1,391,612 |
| 2008-05-20 | 2008-05-16 | 16.620 | 714,910 | -148,698 | 0.18% | 11,882,061 |
| 2008-05-15 | 2008-05-13 | 16.228 | 863,608 | -392,607 | 0.22% | 14,014,416 |
| 2008-05-14 | 2008-05-09 | 16.041 | 1,256,215 | -171,129 | 0.32% | 20,150,689 |
| 2008-05-09 | 2008-05-07 | 17.553 | 1,427,344 | +981,152 | 0.37% | 25,053,982 |
| 2008-05-07 | 2008-05-05 | 18.385 | 446,192 | -465,052 | 0.12% | 8,203,255 |
| 2008-05-06 | 2008-05-02 | 17.417 | 911,244 | +273,864 | 0.24% | 15,871,501 |
| 2008-05-02 | 2008-04-29 | 15.985 | 637,380 | -361,707 | 0.17% | 10,188,712 |
| 2008-04-30 | 2008-04-28 | 15.966 | 999,087 | -4,134 | 0.26% | 15,951,373 |
| 2008-04-29 | 2008-04-25 | 16.527 | 1,003,221 | +229,167 | 0.27% | 16,580,412 |
| 2008-04-28 | 2008-04-24 | 17.224 | 774,054 | -85,776 | 0.20% | 13,332,208 |
| 2008-04-25 | 2008-04-23 | 15.966 | 859,830 | +111,613 | 0.23% | 13,728,003 |
| 2008-04-24 | 2008-04-22 | 15.598 | 748,217 | -361,708 | 0.20% | 11,670,875 |
| 2008-04-23 | 2008-04-21 | 15.753 | 1,109,925 | -888,766 | 0.29% | 17,484,727 |
| 2008-04-22 | 2008-04-18 | 14.650 | 1,998,691 | +36,171 | 0.53% | 29,280,761 |
| 2008-04-21 | 2008-04-17 | 13.779 | 1,962,520 | -51,673 | 0.52% | 27,041,757 |
| 2008-04-18 | 2008-04-16 | 13.586 | 2,014,193 | +26,052 | 0.53% | 27,363,964 |
| 2008-04-17 | 2008-04-15 | 13.644 | 1,988,141 | +483,439 | 0.53% | 27,125,460 |
| 2008-04-11 | 2008-04-09 | 14.998 | 1,504,702 | -457,818 | 0.40% | 22,567,997 |
| 2008-04-10 | 2008-04-08 | 15.830 | 1,962,520 | +15,502 | 0.52% | 31,067,637 |
| 2008-04-09 | 2008-04-07 | 16.817 | 1,947,018 | +1,033,449 | 0.52% | 32,743,912 |
| 2008-04-08 | 2008-04-03 | 16.817 | 913,569 | -170,829 | 0.24% | 15,363,917 |
| 2008-04-07 | 2008-04-02 | 16.837 | 1,084,398 | -1,289,435 | 0.29% | 18,257,814 |
| 2008-04-02 | 2008-03-31 | 14.902 | 2,373,833 | -258,362 | 0.63% | 35,373,799 |
| 2008-03-28 | 2008-03-26 | 15.114 | 2,632,195 | -211,857 | 0.70% | 39,784,134 |
| 2008-03-27 | 2008-03-25 | 14.244 | 2,844,052 | +961,107 | 0.75% | 40,509,433 |
| 2008-03-26 | 2008-03-20 | 13.431 | 1,882,945 | +72,342 | 0.50% | 25,289,365 |
| 2008-03-25 | 2008-03-19 | 15.269 | 1,810,603 | -3,980,847 | 0.48% | 27,646,557 |
| 2008-03-20 | 2008-03-18 | 15.192 | 5,791,450 | +1,830,230 | 1.53% | 87,982,802 |
| 2008-03-19 | 2008-03-17 | 13.353 | 3,961,220 | +3,073,478 | 1.05% | 52,895,518 |
| 2008-03-18 | 2008-03-14 | 15.521 | 887,742 | -273,262 | 0.24% | 13,778,500 |
| 2008-03-17 | 2008-03-13 | 17.166 | 1,161,004 | +36,984 | 0.31% | 19,929,580 |
| 2008-03-14 | 2008-03-12 | 18.501 | 1,124,020 | +155,222 | 0.30% | 20,795,662 |
| 2008-03-13 | 2008-03-11 | 17.998 | 968,798 | -4,134 | 0.26% | 17,436,407 |
| 2008-03-12 | 2008-03-10 | 17.243 | 972,932 | -205,984 | 0.26% | 16,776,487 |
| 2008-03-11 | 2008-03-07 | 17.359 | 1,178,916 | +1,110,958 | 0.31% | 20,465,206 |
| 2008-03-10 | 2008-03-06 | 18.250 | 67,958 | -390,644 | 0.02% | 1,240,204 |
| 2008-03-07 | 2008-03-05 | 18.927 | 458,602 | -162,251 | 0.12% | 8,679,918 |
| 2008-03-06 | 2008-03-04 | 19.295 | 620,853 | +258,362 | 0.16% | 11,979,116 |
| 2008-03-05 | 2008-03-03 | 19.624 | 362,491 | -49,397 | 0.10% | 7,113,380 |
| 2008-03-04 | 2008-02-29 | 20.707 | 411,888 | -151,917 | 0.11% | 8,529,110 |
| 2008-03-03 | 2008-02-28 | 21.249 | 563,805 | -859,830 | 0.15% | 11,980,421 |
| 2008-02-29 | 2008-02-27 | 21.133 | 1,423,635 | +184,510 | 0.38% | 30,085,838 |
| 2008-02-28 | 2008-02-26 | 19.391 | 1,239,125 | +516,724 | 0.33% | 24,028,334 |
| 2008-02-27 | 2008-02-25 | 18.288 | 722,401 | -16,370 | 0.19% | 13,211,465 |
| 2008-02-26 | 2008-02-22 | 19.546 | 738,771 | +415,301 | 0.20% | 14,440,161 |
| 2008-02-22 | 2008-02-20 | 21.636 | 323,470 | -267,663 | 0.09% | 6,998,688 |
| 2008-02-21 | 2008-02-19 | 21.559 | 591,133 | -465,052 | 0.16% | 12,744,160 |
| 2008-02-18 | 2008-02-14 | 21.211 | 1,056,185 | -129,181 | 0.28% | 22,402,236 |
| 2008-02-15 | 2008-02-13 | 20.707 | 1,185,366 | +387,543 | 0.31% | 24,545,793 |
| 2008-02-13 | 2008-02-11 | 19.817 | 797,823 | -361,707 | 0.21% | 15,810,563 |
| 2008-02-12 | 2008-02-06 | 21.598 | 1,159,530 | +79,575 | 0.31% | 25,043,038 |
| 2008-02-05 | 2008-02-01 | 20.436 | 1,079,955 | +583,899 | 0.29% | 22,070,410 |
| 2008-02-04 | 2008-01-31 | 22.139 | 496,056 | -575,631 | 0.13% | 10,982,407 |
| 2008-02-01 | 2008-01-30 | 23.301 | 1,071,687 | -170,519 | 0.28% | 24,970,962 |
| 2008-01-30 | 2008-01-28 | 25.081 | 1,242,206 | +60,973 | 0.33% | 31,155,839 |
| 2008-01-29 | 2008-01-25 | 25.158 | 1,181,233 | +891,867 | 0.31% | 29,718,011 |
| 2008-01-28 | 2008-01-24 | 22.836 | 289,366 | +76,475 | 0.08% | 6,608,004 |
| 2008-01-25 | 2008-01-23 | 23.842 | 212,891 | -90,943 | 0.06% | 5,075,851 |
| 2008-01-23 | 2008-01-21 | 23.920 | 303,834 | +298,667 | 0.08% | 7,267,678 |
| 2008-01-21 | 2008-01-17 | 25.933 | 5,167 | +5,167 | 0.00% | 133,994 |
| 2008-01-18 | 2008-01-16 | 24.268 | 0 | -5,167 | ||
| 2008-01-17 | 2008-01-15 | 27.868 | 5,167 | -258,363 | 0.00% | 143,993 |
| 2008-01-15 | 2008-01-11 | 26.862 | 263,530 | -90,943 | 0.07% | 7,078,812 |
| 2008-01-14 | 2008-01-10 | 26.823 | 354,473 | +145,716 | 0.09% | 9,507,957 |
| 2008-01-11 | 2008-01-09 | 28.294 | 208,757 | +203,590 | 0.06% | 5,906,487 |
| 2008-01-07 | 2008-01-03 | 23.378 | 5,167 | -477,454 | 0.00% | 120,794 |
| 2008-01-03 | 2007-12-31 | 23.842 | 482,621 | -50,639 | 0.13% | 11,506,884 |
| 2007-12-28 | 2007-12-24 | 23.649 | 533,260 | -481,587 | 0.14% | 12,611,044 |
| 2007-12-20 | 2007-12-18 | 20.011 | 1,014,847 | -144,683 | 0.27% | 20,307,756 |
| 2007-12-19 | 2007-12-17 | 19.314 | 1,159,530 | +201,522 | 0.31% | 22,395,118 |
| 2007-12-17 | 2007-12-13 | 21.211 | 958,008 | -27,903 | 0.25% | 20,319,851 |
| 2007-12-14 | 2007-12-12 | 20.978 | 985,911 | -36,170 | 0.26% | 20,682,728 |
| 2007-12-13 | 2007-12-11 | 22.256 | 1,022,081 | -72,342 | 0.27% | 22,746,992 |
| 2007-12-12 | 2007-12-10 | 19.546 | 1,094,423 | +68,208 | 0.29% | 21,391,804 |
| 2007-12-07 | 2007-12-05 | 22.410 | 1,026,215 | +507,423 | 0.27% | 22,997,877 |
| 2007-12-05 | 2007-12-03 | 23.146 | 518,792 | -91,977 | 0.14% | 12,007,850 |
| 2007-12-04 | 2007-11-30 | 22.333 | 610,769 | +71,308 | 0.16% | 13,640,290 |
| 2007-11-30 | 2007-11-28 | 20.282 | 539,461 | -638,671 | 0.14% | 10,941,129 |
| 2007-11-29 | 2007-11-27 | 18.579 | 1,178,132 | -199,456 | 0.31% | 21,887,996 |
| 2007-11-28 | 2007-11-26 | 18.482 | 1,377,588 | -603,534 | 0.36% | 25,460,302 |
| 2007-11-27 | 2007-11-23 | 17.766 | 1,981,122 | +753,384 | 0.52% | 35,196,115 |
| 2007-11-26 | 2007-11-22 | 17.475 | 1,227,738 | +801,957 | 0.33% | 21,455,284 |
| 2007-11-23 | 2007-11-21 | 18.250 | 425,781 | -167,419 | 0.11% | 7,770,318 |
| 2007-11-22 | 2007-11-20 | 19.043 | 593,200 | -784,388 | 0.16% | 11,296,322 |
| 2007-11-20 | 2007-11-16 | 18.153 | 1,377,588 | +759,585 | 0.36% | 25,007,082 |
| 2007-11-19 | 2007-11-15 | 18.656 | 618,003 | -334,837 | 0.16% | 11,529,446 |
| 2007-11-16 | 2007-11-14 | 19.546 | 952,840 | -960,075 | 0.25% | 18,624,395 |
| 2007-11-15 | 2007-11-13 | 19.024 | 1,912,915 | +89,910 | 0.51% | 36,390,667 |
| 2007-11-14 | 2007-11-12 | 19.546 | 1,823,005 | +610,769 | 0.48% | 35,632,809 |
| 2007-11-13 | 2007-11-09 | 19.740 | 1,212,236 | +1,004,513 | 0.32% | 23,929,199 |
| 2007-11-12 | 2007-11-08 | 19.972 | 207,723 | +207,723 | 0.06% | 4,148,634 |
| 2007-11-09 | 2007-11-07 | 20.978 | 0 | -982,810 | ||
| 2007-11-08 | 2007-11-06 | 19.353 | 982,810 | +982,810 | 0.26% | 19,019,995 |
| 2007-11-05 | 2007-11-01 | 18.772 | 0 | -4,134 | ||
| 2007-11-02 | 2007-10-31 | 18.346 | 4,134 | -103,345 | 0.00% | 75,844 |
| 2007-11-01 | 2007-10-30 | 18.888 | 107,479 | +107,479 | 0.03% | 2,030,085 |
| 2007-10-31 | 2007-10-29 | 19.933 | 0 | -284,199 | ||
| 2007-10-30 | 2007-10-26 | 18.153 | 284,199 | -279,031 | 0.08% | 5,159,008 |
| 2007-10-29 | 2007-10-25 | 16.914 | 563,230 | +563,230 | 0.15% | 9,526,602 |
| 2007-08-22 | 2007-08-20 | 9.302 | 0 | -52,658 | ||
| 2007-08-21 | 2007-08-17 | 8.572 | 52,658 | +52,658 | 0.01% | 451,362 |
| 2007-07-31 | 2007-07-27 | 11.139 | 0 | -163,037 | ||
| 2007-07-30 | 2007-07-26 | 11.712 | 163,037 | -153,923 | 0.04% | 1,909,463 |
| 2007-07-27 | 2007-07-25 | 11.653 | 316,960 | -408,098 | 0.09% | 3,693,405 |
| 2007-07-26 | 2007-07-24 | 11.890 | 725,058 | +725,058 | 0.20% | 8,620,644 |
| 2007-07-06 | 2007-07-04 | 9.875 | 0 | -40,506 | ||
| 2007-07-05 | 2007-07-03 | 9.678 | 40,506 | +40,506 | 0.01% | 392,000 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy