History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 127,420 | +0 | 0.02% | 276,501 |
| 2025-10-13 | 2025-10-09 | 2.190 | 127,420 | +0 | 0.02% | 279,050 |
| 2025-10-10 | 2025-10-08 | 2.080 | 127,420 | +0 | 0.02% | 265,034 |
| 2025-10-09 | 2025-10-06 | 2.000 | 127,420 | -20,000 | 0.02% | 254,840 |
| 2025-10-06 | 2025-10-02 | 1.990 | 147,420 | +20,000 | 0.02% | 293,366 |
| 2025-09-23 | 2025-09-19 | 2.080 | 127,420 | -20,000 | 0.02% | 265,034 |
| 2025-09-18 | 2025-09-16 | 2.090 | 147,420 | +20,000 | 0.02% | 308,108 |
| 2025-09-17 | 2025-09-15 | 2.100 | 127,420 | -30,000 | 0.02% | 267,582 |
| 2025-09-16 | 2025-09-12 | 2.170 | 157,420 | +30,000 | 0.02% | 341,601 |
| 2025-09-10 | 2025-09-08 | 2.110 | 127,420 | +30,000 | 0.02% | 268,856 |
| 2025-09-03 | 2025-09-01 | 1.910 | 97,420 | -30,000 | 0.01% | 186,072 |
| 2025-08-11 | 2025-08-07 | 2.000 | 127,420 | +30,000 | 0.02% | 254,840 |
| 2025-06-24 | 2025-06-20 | 1.240 | 97,420 | -78,000 | 0.01% | 120,801 |
| 2025-06-19 | 2025-06-17 | 1.270 | 175,420 | +78,000 | 0.02% | 222,783 |
| 2025-06-12 | 2025-06-10 | 1.260 | 97,420 | -100,000 | 0.01% | 122,749 |
| 2025-06-11 | 2025-06-09 | 1.290 | 197,420 | +100,000 | 0.03% | 254,672 |
| 2025-06-09 | 2025-06-05 | 1.130 | 97,420 | -4,000 | 0.01% | 110,085 |
| 2025-06-03 | 2025-05-30 | 1.160 | 101,420 | -8,000 | 0.01% | 117,647 |
| 2025-04-08 | 2025-04-03 | 1.060 | 109,420 | -10,000 | 0.02% | 115,985 |
| 2024-11-22 | 2024-11-20 | 0.740 | 119,420 | -4,000 | 0.02% | 88,371 |
| 2024-10-25 | 2024-10-23 | 0.880 | 123,420 | -10,000 | 0.02% | 108,610 |
| 2024-10-23 | 2024-10-21 | 0.880 | 133,420 | -10,000 | 0.02% | 117,410 |
| 2024-10-18 | 2024-10-16 | 0.970 | 143,420 | -50,000 | 0.02% | 139,117 |
| 2024-10-17 | 2024-10-15 | 0.970 | 193,420 | +20,000 | 0.03% | 187,617 |
| 2024-10-16 | 2024-10-14 | 1.000 | 173,420 | +30,000 | 0.02% | 173,420 |
| 2024-10-10 | 2024-10-08 | 0.980 | 143,420 | -50,000 | 0.02% | 140,552 |
| 2024-10-09 | 2024-10-07 | 1.100 | 193,420 | -50,000 | 0.03% | 212,762 |
| 2024-10-08 | 2024-10-04 | 1.180 | 243,420 | +148,000 | 0.03% | 287,236 |
| 2024-09-03 | 2024-08-30 | 0.720 | 95,420 | -10,000 | 0.01% | 68,702 |
| 2024-05-08 | 2024-05-06 | 0.910 | 105,420 | -10,000 | 0.01% | 95,932 |
| 2024-05-07 | 2024-05-03 | 0.950 | 115,420 | +10,000 | 0.02% | 109,649 |
| 2024-03-13 | 2024-03-11 | 1.140 | 105,420 | -6,000 | 0.01% | 120,179 |
| 2024-03-08 | 2024-03-06 | 1.060 | 111,420 | -54,000 | 0.02% | 118,105 |
| 2024-03-07 | 2024-03-05 | 1.120 | 165,420 | -10,000 | 0.02% | 185,270 |
| 2024-03-06 | 2024-03-04 | 1.170 | 175,420 | +40,000 | 0.02% | 205,241 |
| 2024-03-04 | 2024-02-29 | 0.880 | 135,420 | -54,000 | 0.02% | 119,170 |
| 2024-03-01 | 2024-02-28 | 0.870 | 189,420 | -26,000 | 0.03% | 164,795 |
| 2024-02-29 | 2024-02-27 | 0.650 | 215,420 | +10,000 | 0.03% | 140,023 |
| 2024-02-28 | 2024-02-26 | 0.680 | 205,420 | +20,000 | 0.03% | 139,686 |
| 2024-02-21 | 2024-02-19 | 0.650 | 185,420 | -40,000 | 0.03% | 120,523 |
| 2024-02-06 | 2024-02-02 | 0.530 | 225,420 | +120,000 | 0.03% | 119,473 |
| 2023-10-26 | 2023-10-24 | 0.700 | 105,420 | -20,000 | 0.01% | 73,794 |
| 2023-10-09 | 2023-10-05 | 0.620 | 125,420 | +20,000 | 0.02% | 77,760 |
| 2022-12-16 | 2022-12-14 | 0.760 | 105,420 | -70,000 | 0.01% | 80,119 |
| 2022-10-21 | 2022-10-19 | 0.570 | 175,420 | -186,000 | 0.02% | 99,989 |
| 2022-10-20 | 2022-10-18 | 0.650 | 361,420 | +64,000 | 0.05% | 234,923 |
| 2022-10-18 | 2022-10-14 | 0.640 | 297,420 | +122,000 | 0.04% | 190,349 |
| 2022-10-17 | 2022-10-13 | 0.620 | 175,420 | +20,000 | 0.02% | 108,760 |
| 2022-08-12 | 2022-08-10 | 0.710 | 155,420 | +38,000 | 0.02% | 110,348 |
| 2022-08-11 | 2022-08-09 | 0.730 | 117,420 | +12,000 | 0.02% | 85,717 |
| 2022-06-07 | 2022-06-02 | 0.750 | 105,420 | -60,000 | 0.01% | 79,065 |
| 2022-06-06 | 2022-06-01 | 0.770 | 165,420 | +60,000 | 0.02% | 127,373 |
| 2022-02-15 | 2022-02-11 | 0.960 | 105,420 | -80,000 | 0.01% | 101,203 |
| 2022-01-25 | 2022-01-21 | 0.990 | 185,420 | -130,000 | 0.03% | 183,566 |
| 2022-01-24 | 2022-01-20 | 0.920 | 315,420 | +130,000 | 0.04% | 290,186 |
| 2022-01-11 | 2022-01-07 | 1.000 | 185,420 | +80,000 | 0.03% | 185,420 |
| 2021-12-10 | 2021-12-08 | 1.070 | 105,420 | -100,000 | 0.01% | 112,799 |
| 2021-12-09 | 2021-12-07 | 1.090 | 205,420 | +100,000 | 0.03% | 223,908 |
| 2021-11-24 | 2021-11-22 | 1.230 | 105,420 | -20,000 | 0.01% | 129,667 |
| 2021-11-19 | 2021-11-17 | 1.180 | 125,420 | -20,000 | 0.02% | 147,996 |
| 2021-11-01 | 2021-10-28 | 1.160 | 145,420 | +20,000 | 0.02% | 168,687 |
| 2021-10-21 | 2021-10-19 | 1.250 | 125,420 | -50,000 | 0.02% | 156,775 |
| 2021-10-12 | 2021-10-08 | 1.180 | 175,420 | -20,000 | 0.02% | 206,996 |
| 2021-10-11 | 2021-10-07 | 1.180 | 195,420 | -10,000 | 0.03% | 230,596 |
| 2021-10-08 | 2021-10-06 | 1.110 | 205,420 | -20,000 | 0.03% | 228,016 |
| 2021-10-07 | 2021-10-05 | 1.130 | 225,420 | +30,000 | 0.03% | 254,725 |
| 2021-10-05 | 2021-09-30 | 1.190 | 195,420 | -30,000 | 0.03% | 232,550 |
| 2021-10-04 | 2021-09-29 | 1.240 | 225,420 | -10,000 | 0.03% | 279,521 |
| 2021-09-20 | 2021-09-16 | 1.390 | 235,420 | -30,000 | 0.03% | 327,234 |
| 2021-09-10 | 2021-09-08 | 1.520 | 265,420 | +30,000 | 0.04% | 403,438 |
| 2021-09-09 | 2021-09-07 | 1.580 | 235,420 | -30,000 | 0.03% | 371,964 |
| 2021-09-08 | 2021-09-06 | 1.480 | 265,420 | -50,000 | 0.04% | 392,822 |
| 2021-09-07 | 2021-09-03 | 1.410 | 315,420 | +60,000 | 0.04% | 444,742 |
| 2021-08-18 | 2021-08-16 | 1.410 | 255,420 | -38,000 | 0.04% | 360,142 |
| 2021-08-11 | 2021-08-09 | 1.420 | 293,420 | -100,000 | 0.04% | 416,656 |
| 2021-08-10 | 2021-08-06 | 1.460 | 393,420 | -50,000 | 0.05% | 574,393 |
| 2021-08-09 | 2021-08-05 | 1.430 | 443,420 | +100,000 | 0.06% | 634,091 |
| 2021-08-04 | 2021-08-02 | 1.330 | 343,420 | -100,000 | 0.05% | 456,749 |
| 2021-08-03 | 2021-07-30 | 1.340 | 443,420 | -2,000 | 0.06% | 594,183 |
| 2021-07-29 | 2021-07-27 | 1.280 | 445,420 | -60,000 | 0.06% | 570,138 |
| 2021-07-28 | 2021-07-26 | 1.290 | 505,420 | -160,000 | 0.07% | 651,992 |
| 2021-07-27 | 2021-07-23 | 1.340 | 665,420 | +38,000 | 0.09% | 891,663 |
| 2021-07-26 | 2021-07-22 | 1.400 | 627,420 | -258,000 | 0.09% | 878,388 |
| 2021-07-23 | 2021-07-21 | 1.410 | 885,420 | +270,000 | 0.12% | 1,248,442 |
| 2021-07-22 | 2021-07-20 | 1.440 | 615,420 | +24,000 | 0.09% | 886,205 |
| 2021-07-21 | 2021-07-19 | 1.510 | 591,420 | +76,000 | 0.08% | 893,044 |
| 2021-07-20 | 2021-07-16 | 1.530 | 515,420 | +50,000 | 0.07% | 788,593 |
| 2021-07-14 | 2021-07-12 | 1.600 | 465,420 | -82,000 | 0.06% | 744,672 |
| 2021-07-13 | 2021-07-09 | 1.510 | 547,420 | +82,000 | 0.08% | 826,604 |
| 2021-07-07 | 2021-07-05 | 1.660 | 465,420 | -36,000 | 0.06% | 772,597 |
| 2021-07-06 | 2021-07-02 | 1.660 | 501,420 | +96,000 | 0.07% | 832,357 |
| 2021-07-02 | 2021-06-29 | 1.640 | 405,420 | -100,000 | 0.06% | 664,889 |
| 2021-06-28 | 2021-06-24 | 1.680 | 505,420 | -300,000 | 0.07% | 849,106 |
| 2021-06-25 | 2021-06-23 | 1.610 | 805,420 | +400,000 | 0.11% | 1,296,726 |
| 2021-06-22 | 2021-06-18 | 1.560 | 405,420 | -168,000 | 0.06% | 632,455 |
| 2021-06-21 | 2021-06-17 | 1.600 | 573,420 | +50,000 | 0.08% | 917,472 |
| 2021-06-18 | 2021-06-16 | 1.560 | 523,420 | +10,000 | 0.07% | 816,535 |
| 2021-06-15 | 2021-06-10 | 1.500 | 513,420 | -126,000 | 0.07% | 770,130 |
| 2021-06-11 | 2021-06-09 | 1.530 | 639,420 | -68,000 | 0.09% | 978,313 |
| 2021-06-10 | 2021-06-08 | 1.390 | 707,420 | -106,000 | 0.10% | 983,314 |
| 2021-06-09 | 2021-06-07 | 1.390 | 813,420 | +200,000 | 0.11% | 1,130,654 |
| 2021-06-08 | 2021-06-04 | 1.390 | 613,420 | -4,000 | 0.09% | 852,654 |
| 2021-06-07 | 2021-06-03 | 1.430 | 617,420 | +40,000 | 0.09% | 882,911 |
| 2021-06-04 | 2021-06-02 | 1.400 | 577,420 | +72,000 | 0.08% | 808,388 |
| 2021-06-03 | 2021-06-01 | 1.320 | 505,420 | -20,000 | 0.07% | 667,154 |
| 2021-05-27 | 2021-05-25 | 1.190 | 525,420 | -30,000 | 0.07% | 625,250 |
| 2021-05-26 | 2021-05-24 | 1.200 | 555,420 | -100,000 | 0.08% | 666,504 |
| 2021-05-25 | 2021-05-21 | 1.210 | 655,420 | -100,000 | 0.09% | 793,058 |
| 2021-05-24 | 2021-05-20 | 1.200 | 755,420 | -34,000 | 0.11% | 906,504 |
| 2021-05-18 | 2021-05-14 | 1.180 | 789,420 | -20,000 | 0.11% | 931,516 |
| 2021-05-17 | 2021-05-13 | 1.190 | 809,420 | -116,000 | 0.11% | 963,210 |
| 2021-05-14 | 2021-05-12 | 1.180 | 925,420 | -30,000 | 0.13% | 1,091,996 |
| 2021-05-13 | 2021-05-11 | 1.180 | 955,420 | -100,000 | 0.13% | 1,127,396 |
| 2021-05-12 | 2021-05-10 | 1.180 | 1,055,420 | -100,000 | 0.15% | 1,245,396 |
| 2021-05-11 | 2021-05-07 | 1.160 | 1,155,420 | -50,000 | 0.16% | 1,340,287 |
| 2021-05-06 | 2021-05-04 | 1.190 | 1,205,420 | +42,292 | 0.17% | 1,434,450 |
| 2021-05-05 | 2021-05-03 | 1.160 | 1,163,128 | +6,000 | 0.16% | 1,349,228 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,157,128 | +100,000 | 0.16% | 1,157,128 |
| 2021-03-26 | 2021-03-24 | 1.090 | 1,057,128 | -100,000 | 0.15% | 1,152,270 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,157,128 | +48,000 | 0.16% | 925,702 |
| 2021-01-29 | 2021-01-27 | 0.870 | 1,109,128 | -100,000 | 0.15% | 964,941 |
| 2021-01-28 | 2021-01-26 | 0.790 | 1,209,128 | -58,000 | 0.17% | 955,211 |
| 2021-01-18 | 2021-01-14 | 0.730 | 1,267,128 | +22,000 | 0.18% | 925,003 |
| 2020-12-14 | 2020-12-10 | 0.700 | 1,245,128 | -46,000 | 0.17% | 871,590 |
| 2020-11-27 | 2020-11-25 | 0.760 | 1,291,128 | -80,000 | 0.18% | 981,257 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,371,128 | +130,000 | 0.19% | 1,192,881 |
| 2020-11-02 | 2020-10-29 | 0.879 | 1,241,128 | +125,784 | 0.17% | 1,091,067 |
| 2020-10-15 | 2020-10-12 | 0.812 | 1,115,344 | +44,932 | 0.17% | 906,023 |
| 2020-10-09 | 2020-10-07 | 0.823 | 1,070,412 | -26,959 | 0.17% | 881,435 |
| 2020-10-07 | 2020-10-05 | 0.790 | 1,097,371 | +30,554 | 0.17% | 867,001 |
| 2020-08-17 | 2020-08-13 | 0.812 | 1,066,817 | +89,865 | 0.17% | 866,603 |
| 2020-08-13 | 2020-08-11 | 0.812 | 976,952 | +44,933 | 0.15% | 793,604 |
| 2020-08-11 | 2020-08-07 | 0.801 | 932,019 | -48,527 | 0.14% | 746,732 |
| 2020-07-08 | 2020-07-06 | 0.912 | 980,546 | -17,973 | 0.15% | 894,725 |
| 2020-07-07 | 2020-07-03 | 0.879 | 998,519 | +17,973 | 0.15% | 877,791 |
| 2020-06-30 | 2020-06-26 | 0.935 | 980,546 | -3,595 | 0.15% | 916,547 |
| 2020-06-24 | 2020-06-22 | 0.935 | 984,141 | +3,595 | 0.15% | 919,908 |
| 2020-06-23 | 2020-06-19 | 0.935 | 980,546 | +28,260 | 0.15% | 916,547 |
| 2020-06-22 | 2020-06-18 | 0.946 | 952,286 | -35,946 | 0.15% | 900,728 |
| 2020-06-16 | 2020-06-12 | 0.924 | 988,232 | -39,540 | 0.15% | 912,735 |
| 2020-06-15 | 2020-06-11 | 0.924 | 1,027,772 | -48,528 | 0.16% | 949,254 |
| 2020-06-10 | 2020-06-08 | 0.924 | 1,076,300 | -17,973 | 0.17% | 994,075 |
| 2020-06-09 | 2020-06-05 | 0.901 | 1,094,273 | +8,987 | 0.17% | 986,321 |
| 2020-06-08 | 2020-06-04 | 0.901 | 1,085,286 | +107,838 | 0.17% | 978,221 |
| 2020-05-27 | 2020-05-25 | 0.946 | 977,448 | +89,866 | 0.15% | 924,528 |
| 2020-05-20 | 2020-05-18 | 1.035 | 887,582 | +7,874 | 0.14% | 918,542 |
| 2020-05-19 | 2020-05-15 | 1.035 | 879,708 | +1,112 | 0.14% | 910,393 |
| 2020-05-15 | 2020-05-13 | 1.057 | 878,596 | +32,352 | 0.14% | 928,796 |
| 2020-05-13 | 2020-05-11 | 1.091 | 846,244 | +70,095 | 0.13% | 922,846 |
| 2020-05-11 | 2020-05-07 | 1.013 | 776,149 | +17,973 | 0.12% | 785,948 |
| 2020-05-08 | 2020-05-06 | 1.024 | 758,176 | +1,797 | 0.12% | 776,185 |
| 2020-05-05 | 2020-04-29 | 1.079 | 756,379 | +1,797 | 0.12% | 816,430 |
| 2020-03-13 | 2020-03-11 | 1.224 | 754,582 | -44,932 | 0.12% | 923,648 |
| 2020-03-11 | 2020-03-09 | 1.202 | 799,514 | -111,433 | 0.12% | 960,854 |
| 2020-03-09 | 2020-03-05 | 1.302 | 910,947 | -44,933 | 0.14% | 1,186,005 |
| 2020-02-28 | 2020-02-26 | 1.302 | 955,880 | -269,596 | 0.15% | 1,244,505 |
| 2020-02-27 | 2020-02-25 | 1.335 | 1,225,476 | -156,366 | 0.19% | 1,636,416 |
| 2020-02-26 | 2020-02-24 | 1.324 | 1,381,842 | -1,797 | 0.21% | 1,829,839 |
| 2020-02-25 | 2020-02-21 | 1.358 | 1,383,639 | -179,731 | 0.21% | 1,878,409 |
| 2020-02-24 | 2020-02-20 | 1.313 | 1,563,370 | -89,866 | 0.24% | 2,052,822 |
| 2020-02-21 | 2020-02-19 | 1.324 | 1,653,236 | -287,569 | 0.26% | 2,189,220 |
| 2020-02-19 | 2020-02-17 | 1.213 | 1,940,805 | -44,932 | 0.30% | 2,354,052 |
| 2020-02-07 | 2020-02-05 | 1.146 | 1,985,737 | +17,973 | 0.31% | 2,275,970 |
| 2020-01-23 | 2020-01-21 | 1.202 | 1,967,764 | -21,568 | 0.30% | 2,364,854 |
| 2020-01-22 | 2020-01-20 | 1.235 | 1,989,332 | -107,839 | 0.31% | 2,457,185 |
| 2020-01-21 | 2020-01-17 | 1.213 | 2,097,171 | -46,730 | 0.33% | 2,543,712 |
| 2020-01-20 | 2020-01-16 | 1.202 | 2,143,901 | -3,594 | 0.33% | 2,576,535 |
| 2020-01-17 | 2020-01-15 | 1.168 | 2,147,495 | +23,365 | 0.33% | 2,509,164 |
| 2020-01-16 | 2020-01-14 | 1.191 | 2,124,130 | +26,959 | 0.33% | 2,529,137 |
| 2020-01-03 | 2019-12-31 | 1.257 | 2,097,171 | -23,365 | 0.33% | 2,637,059 |
| 2020-01-02 | 2019-12-27 | 1.235 | 2,120,536 | -3,594 | 0.33% | 2,619,245 |
| 2019-12-27 | 2019-12-20 | 1.213 | 2,124,130 | +16,176 | 0.33% | 2,576,411 |
| 2019-12-19 | 2019-12-17 | 1.235 | 2,107,954 | -107,839 | 0.33% | 2,603,704 |
| 2019-12-18 | 2019-12-16 | 1.213 | 2,215,793 | +19,771 | 0.34% | 2,687,591 |
| 2019-12-17 | 2019-12-13 | 1.191 | 2,196,022 | +21,567 | 0.34% | 2,614,737 |
| 2019-12-16 | 2019-12-12 | 1.157 | 2,174,455 | -89,865 | 0.34% | 2,516,468 |
| 2019-12-13 | 2019-12-11 | 1.180 | 2,264,320 | -174,339 | 0.35% | 2,670,861 |
| 2019-12-11 | 2019-12-09 | 1.146 | 2,438,659 | +44,933 | 0.38% | 2,795,090 |
| 2019-12-10 | 2019-12-06 | 1.157 | 2,393,726 | -339,691 | 0.37% | 2,770,227 |
| 2019-12-09 | 2019-12-05 | 1.135 | 2,733,417 | -503,247 | 0.42% | 3,102,513 |
| 2019-12-05 | 2019-12-03 | 1.224 | 3,236,664 | +8,987 | 0.50% | 3,961,849 |
| 2019-11-22 | 2019-11-20 | 1.269 | 3,227,677 | -17,973 | 0.50% | 4,094,515 |
| 2019-11-21 | 2019-11-19 | 1.269 | 3,245,650 | -57,514 | 0.50% | 4,117,315 |
| 2019-11-20 | 2019-11-18 | 1.246 | 3,303,164 | +75,487 | 0.51% | 4,116,762 |
| 2019-11-18 | 2019-11-14 | 1.280 | 3,227,677 | -17,973 | 0.50% | 4,130,432 |
| 2019-11-15 | 2019-11-13 | 1.269 | 3,245,650 | +17,973 | 0.50% | 4,117,315 |
| 2019-11-12 | 2019-11-08 | 1.369 | 3,227,677 | -134,798 | 0.50% | 4,417,766 |
| 2019-11-11 | 2019-11-07 | 1.302 | 3,362,475 | -154,569 | 0.52% | 4,377,765 |
| 2019-11-08 | 2019-11-06 | 1.324 | 3,517,044 | +55,717 | 0.55% | 4,657,280 |
| 2019-11-07 | 2019-11-05 | 1.358 | 3,461,327 | -307,340 | 0.54% | 4,699,050 |
| 2019-11-06 | 2019-11-04 | 1.391 | 3,768,667 | -79,081 | 0.58% | 5,242,100 |
| 2019-11-05 | 2019-11-01 | 1.380 | 3,847,748 | +16,176 | 0.60% | 5,309,283 |
| 2019-11-04 | 2019-10-31 | 1.358 | 3,831,572 | +118,622 | 0.59% | 5,201,689 |
| 2019-11-01 | 2019-10-30 | 1.335 | 3,712,950 | +37,743 | 0.58% | 4,958,016 |
| 2019-10-30 | 2019-10-28 | 1.424 | 3,675,207 | -89,865 | 0.57% | 5,234,791 |
| 2019-10-25 | 2019-10-23 | 1.424 | 3,765,072 | -59,311 | 0.58% | 5,362,790 |
| 2019-10-24 | 2019-10-22 | 1.346 | 3,824,383 | -120,420 | 0.59% | 5,149,373 |
| 2019-10-23 | 2019-10-21 | 1.413 | 3,944,803 | -134,798 | 0.61% | 5,574,894 |
| 2019-10-22 | 2019-10-18 | 1.424 | 4,079,601 | -35,946 | 0.63% | 5,810,791 |
| 2019-10-21 | 2019-10-17 | 1.513 | 4,115,547 | -514,030 | 0.64% | 6,228,365 |
| 2019-10-18 | 2019-10-16 | 1.257 | 4,629,577 | +1,400,103 | 0.72% | 5,821,398 |
| 2019-10-08 | 2019-10-03 | 1.124 | 3,229,474 | -17,973 | 0.50% | 3,629,616 |
| 2019-09-30 | 2019-09-26 | 1.091 | 3,247,447 | +25,162 | 0.50% | 3,541,406 |
| 2019-09-20 | 2019-09-18 | 1.135 | 3,222,285 | -26,960 | 0.50% | 3,657,393 |
| 2019-09-13 | 2019-09-11 | 1.113 | 3,249,245 | +71,893 | 0.50% | 3,615,680 |
| 2019-09-06 | 2019-09-04 | 1.280 | 3,177,352 | -17,974 | 0.49% | 4,066,031 |
| 2019-08-21 | 2019-08-19 | 1.324 | 3,195,326 | +17,974 | 0.50% | 4,231,260 |
| 2019-08-20 | 2019-08-16 | 1.424 | 3,177,352 | -8,987 | 0.49% | 4,525,670 |
| 2019-08-19 | 2019-08-15 | 1.246 | 3,186,339 | -14,378 | 0.49% | 3,971,162 |
| 2019-08-15 | 2019-08-13 | 1.269 | 3,200,717 | -3,595 | 0.50% | 4,060,315 |
| 2019-08-12 | 2019-08-08 | 1.391 | 3,204,312 | +26,960 | 0.50% | 4,457,100 |
| 2019-05-17 | 2019-05-15 | 1.691 | 3,177,352 | +26,959 | 0.49% | 5,374,233 |
| 2019-03-28 | 2019-03-26 | 1.836 | 3,150,393 | -3,902 | 0.49% | 5,784,372 |
| 2019-03-26 | 2019-03-22 | 1.925 | 3,154,295 | -19,508 | 0.49% | 6,072,339 |
| 2019-03-19 | 2019-03-15 | 2.059 | 3,173,803 | +80,636 | 0.49% | 6,533,701 |
| 2019-03-06 | 2019-03-04 | 2.048 | 3,093,167 | -35,946 | 0.48% | 6,333,281 |
| 2019-02-26 | 2019-02-22 | 2.114 | 3,129,113 | -17,973 | 0.48% | 6,615,801 |
| 2019-02-13 | 2019-02-11 | 2.070 | 3,147,086 | +17,973 | 0.49% | 6,513,720 |
| 2019-02-01 | 2019-01-30 | 1.858 | 3,129,113 | -48,527 | 0.48% | 5,814,941 |
| 2019-01-31 | 2019-01-29 | 1.792 | 3,177,640 | +26,960 | 0.49% | 5,692,960 |
| 2018-12-27 | 2018-12-20 | 1.814 | 3,150,680 | -53,920 | 0.49% | 5,714,779 |
| 2018-12-05 | 2018-12-03 | 1.758 | 3,204,600 | -8,986 | 0.50% | 5,634,281 |
| 2018-11-26 | 2018-11-22 | 1.892 | 3,213,586 | -89,866 | 0.50% | 6,079,200 |
| 2018-11-23 | 2018-11-21 | 1.869 | 3,303,452 | -134,798 | 0.51% | 6,175,681 |
| 2018-11-22 | 2018-11-20 | 1.803 | 3,438,250 | -127,608 | 0.53% | 6,198,121 |
| 2018-11-20 | 2018-11-16 | 1.747 | 3,565,858 | -190,515 | 0.55% | 6,229,759 |
| 2018-11-19 | 2018-11-15 | 1.669 | 3,756,373 | -44,933 | 0.58% | 6,270,000 |
| 2018-11-15 | 2018-11-13 | 1.569 | 3,801,306 | -266,001 | 0.59% | 5,964,300 |
| 2018-11-13 | 2018-11-09 | 1.525 | 4,067,307 | -64,703 | 0.63% | 6,200,620 |
| 2018-11-12 | 2018-11-08 | 1.536 | 4,132,010 | -48,528 | 0.64% | 6,345,239 |
| 2018-11-08 | 2018-11-06 | 1.558 | 4,180,538 | -25,162 | 0.65% | 6,512,800 |
| 2018-11-06 | 2018-11-02 | 1.580 | 4,205,700 | -39,541 | 0.65% | 6,645,600 |
| 2018-11-02 | 2018-10-31 | 1.469 | 4,245,241 | -539,192 | 0.66% | 6,235,680 |
| 2018-10-25 | 2018-10-23 | 1.992 | 4,784,433 | -71,892 | 0.74% | 9,529,960 |
| 2018-10-24 | 2018-10-22 | 2.025 | 4,856,325 | -147,380 | 0.75% | 9,835,279 |
| 2018-10-18 | 2018-10-15 | 1.958 | 5,003,705 | -89,865 | 0.78% | 9,799,681 |
| 2018-10-16 | 2018-10-12 | 2.003 | 5,093,570 | -751,275 | 0.79% | 10,202,400 |
| 2018-10-15 | 2018-10-11 | 2.025 | 5,844,845 | -427,759 | 0.91% | 11,837,281 |
| 2018-09-12 | 2018-09-10 | 2.273 | 6,272,604 | -8,986 | 0.97% | 14,256,774 |
| 2018-09-11 | 2018-09-07 | 2.295 | 6,281,590 | +100,005 | 0.97% | 14,419,259 |
| 2018-06-05 | 2018-06-01 | 2.500 | 6,181,585 | +115,207 | 0.97% | 15,451,166 |
| 2018-01-02 | 2017-12-28 | 2.719 | 6,066,378 | -5,185 | 0.98% | 16,497,001 |
| 2017-12-22 | 2017-12-20 | 2.627 | 6,071,563 | -34,566 | 0.98% | 15,949,021 |
| 2017-12-21 | 2017-12-19 | 2.604 | 6,106,129 | +8,642 | 0.98% | 15,898,501 |
| 2017-12-11 | 2017-12-07 | 2.326 | 6,097,487 | -8,642 | 0.98% | 14,182,560 |
| 2017-12-06 | 2017-12-04 | 2.338 | 6,106,129 | -8,641 | 0.98% | 14,273,321 |
| 2017-10-20 | 2017-10-18 | 2.523 | 6,114,770 | +8,641 | 0.99% | 15,425,679 |
| 2017-10-18 | 2017-10-16 | 2.488 | 6,106,129 | +8,642 | 0.98% | 15,191,901 |
| 2017-08-29 | 2017-08-25 | 2.835 | 6,097,487 | +17,283 | 0.98% | 17,287,199 |
| 2017-08-24 | 2017-08-21 | 2.581 | 6,080,204 | -5,185 | 0.98% | 15,690,280 |
| 2017-08-09 | 2017-08-07 | 2.511 | 6,085,389 | +5,185 | 0.98% | 15,281,140 |
| 2017-04-20 | 2017-04-18 | 2.465 | 6,080,204 | +25,925 | 0.98% | 14,986,680 |
| 2017-04-07 | 2017-04-05 | 2.465 | 6,054,279 | +3,456 | 0.98% | 14,922,779 |
| 2017-03-30 | 2017-03-28 | 2.523 | 6,050,823 | -51,849 | 0.98% | 15,264,361 |
| 2017-03-28 | 2017-03-24 | 2.500 | 6,102,672 | -8,642 | 0.98% | 15,253,920 |
| 2017-03-27 | 2017-03-23 | 2.557 | 6,111,314 | +5,185 | 0.98% | 15,629,121 |
| 2017-03-24 | 2017-03-22 | 2.557 | 6,106,129 | +3,457 | 0.98% | 15,615,861 |
| 2017-03-22 | 2017-03-20 | 2.673 | 6,102,672 | +8,641 | 0.98% | 16,313,220 |
| 2017-03-20 | 2017-03-16 | 2.662 | 6,094,031 | +1,729 | 0.98% | 16,219,601 |
| 2017-03-17 | 2017-03-15 | 2.592 | 6,092,302 | +15,555 | 0.98% | 15,791,999 |
| 2017-03-16 | 2017-03-14 | 2.430 | 6,076,747 | +25,924 | 0.98% | 14,767,199 |
| 2017-03-14 | 2017-03-10 | 2.430 | 6,050,823 | -12,098 | 0.98% | 14,704,201 |
| 2017-03-10 | 2017-03-08 | 2.465 | 6,062,921 | -8,642 | 0.98% | 14,944,080 |
| 2017-03-02 | 2017-02-28 | 2.453 | 6,071,563 | +12,099 | 0.98% | 14,895,121 |
| 2017-02-27 | 2017-02-23 | 2.442 | 6,059,464 | -17,283 | 0.98% | 14,795,319 |
| 2017-02-16 | 2017-02-14 | 2.268 | 6,076,747 | +25,924 | 0.98% | 13,782,719 |
| 2017-02-13 | 2017-02-09 | 2.268 | 6,050,823 | +17,283 | 0.98% | 13,723,921 |
| 2016-12-19 | 2016-12-15 | 3.124 | 6,033,540 | +581,099 | 0.97% | 18,851,718 |
| 2016-12-14 | 2016-12-12 | 3.227 | 5,452,441 | +7,810 | 0.97% | 17,594,642 |
| 2016-09-02 | 2016-08-31 | 3.073 | 5,444,631 | -49,980 | 0.97% | 16,732,799 |
| 2016-08-30 | 2016-08-26 | 3.176 | 5,494,611 | -101,520 | 0.98% | 17,449,281 |
| 2016-08-29 | 2016-08-25 | 3.137 | 5,596,131 | -6,248 | 1.00% | 17,556,699 |
| 2016-08-26 | 2016-08-24 | 3.124 | 5,602,379 | -54,665 | 1.00% | 17,504,561 |
| 2016-07-12 | 2016-07-08 | 2.779 | 5,657,044 | -15,618 | 1.01% | 15,719,481 |
| 2016-07-08 | 2016-07-06 | 2.702 | 5,672,662 | +12,495 | 1.01% | 15,327,039 |
| 2016-07-05 | 2016-06-30 | 2.728 | 5,660,167 | +3,123 | 1.01% | 15,438,239 |
| 2016-06-16 | 2016-06-14 | 2.625 | 5,657,044 | +7,810 | 1.01% | 14,850,201 |
| 2016-05-27 | 2016-05-25 | 2.471 | 5,649,234 | -39,047 | 1.01% | 13,961,619 |
| 2016-05-17 | 2016-05-13 | 3.035 | 5,688,281 | -3,124 | 1.01% | 17,263,080 |
| 2016-05-03 | 2016-04-28 | 3.240 | 5,691,405 | +39,047 | 1.01% | 18,438,641 |
| 2016-04-28 | 2016-04-26 | 3.214 | 5,652,358 | -35,923 | 1.01% | 18,167,380 |
| 2016-04-15 | 2016-04-13 | 3.163 | 5,688,281 | -89,026 | 1.01% | 17,991,480 |
| 2016-03-31 | 2016-03-29 | 3.073 | 5,777,307 | -253,020 | 1.03% | 17,755,201 |
| 2016-03-30 | 2016-03-24 | 3.189 | 6,030,327 | -137,444 | 1.08% | 19,227,779 |
| 2016-03-23 | 2016-03-21 | 3.585 | 6,167,771 | -34,361 | 1.10% | 22,114,401 |
| 2016-03-22 | 2016-03-18 | 3.573 | 6,202,132 | -18,742 | 1.11% | 22,158,181 |
| 2016-03-21 | 2016-03-17 | 3.509 | 6,220,874 | -45,294 | 1.11% | 21,826,840 |
| 2016-03-18 | 2016-03-16 | 3.560 | 6,266,168 | -31,237 | 1.12% | 22,306,721 |
| 2016-03-17 | 2016-03-15 | 3.560 | 6,297,405 | -65,598 | 1.12% | 22,417,921 |
| 2016-03-16 | 2016-03-14 | 3.547 | 6,363,003 | -10,933 | 1.13% | 22,569,961 |
| 2015-12-28 | 2015-12-22 | 4.059 | 6,373,936 | -1,562 | 1.14% | 25,873,541 |
| 2015-12-11 | 2015-12-09 | 4.110 | 6,375,498 | -59,350 | 1.14% | 26,206,441 |
| 2015-10-22 | 2015-10-19 | 4.264 | 6,434,848 | -40,608 | 1.15% | 27,439,199 |
| 2015-10-20 | 2015-10-16 | 4.290 | 6,475,456 | -87,464 | 1.15% | 27,778,198 |
| 2015-10-19 | 2015-10-15 | 4.239 | 6,562,920 | -32,799 | 1.17% | 27,817,238 |
| 2015-10-14 | 2015-10-12 | 4.123 | 6,595,719 | -78,093 | 1.18% | 27,196,118 |
| 2015-10-13 | 2015-10-09 | 4.046 | 6,673,812 | -56,227 | 1.19% | 27,005,359 |
| 2015-08-26 | 2015-08-24 | 3.982 | 6,730,039 | -7,809 | 1.20% | 26,801,980 |
| 2015-08-20 | 2015-08-18 | 4.405 | 6,737,848 | -23,428 | 1.20% | 29,680,319 |
| 2015-08-19 | 2015-08-17 | 4.367 | 6,761,276 | -129,634 | 1.21% | 29,523,779 |
| 2015-08-17 | 2015-08-13 | 4.392 | 6,890,910 | -78,093 | 1.23% | 30,266,319 |
| 2015-08-13 | 2015-08-11 | 4.354 | 6,969,003 | -390,464 | 1.24% | 30,341,600 |
| 2015-08-12 | 2015-08-10 | 4.290 | 7,359,467 | -235,840 | 1.31% | 31,570,399 |
| 2015-08-11 | 2015-08-07 | 4.315 | 7,595,307 | -209,289 | 1.35% | 32,776,618 |
| 2015-08-10 | 2015-08-06 | 4.354 | 7,804,596 | -140,567 | 1.39% | 33,979,599 |
| 2015-07-03 | 2015-06-30 | 4.495 | 7,945,163 | -4,686 | 1.42% | 35,710,739 |
| 2015-05-22 | 2015-05-20 | 4.956 | 7,949,849 | -3,124 | 1.42% | 39,396,601 |
| 2015-05-13 | 2015-05-11 | 5.020 | 7,952,973 | -9,371 | 1.42% | 39,921,282 |
| 2015-04-09 | 2015-04-02 | 4.341 | 7,962,344 | -15,618 | 1.42% | 34,564,441 |
| 2015-04-08 | 2015-04-01 | 4.290 | 7,977,962 | -507,604 | 1.42% | 34,223,599 |
| 2015-03-31 | 2015-03-27 | 4.315 | 8,485,566 | -278,010 | 1.51% | 36,618,422 |
| 2015-03-30 | 2015-03-26 | 4.482 | 8,763,576 | -581,011 | 1.56% | 39,277,000 |
| 2015-03-11 | 2015-03-09 | 4.482 | 9,344,587 | -62,474 | 1.67% | 41,881,002 |
| 2015-03-06 | 2015-03-04 | 4.636 | 9,407,061 | +3,124 | 1.68% | 43,606,521 |
| 2015-02-23 | 2015-02-16 | 4.853 | 9,403,937 | -43,732 | 1.68% | 45,639,179 |
| 2015-02-12 | 2015-02-10 | 4.879 | 9,447,669 | -3,124 | 1.68% | 46,093,380 |
| 2015-02-09 | 2015-02-05 | 4.930 | 9,450,793 | -90,587 | 1.69% | 46,592,701 |
| 2015-02-06 | 2015-02-04 | 4.981 | 9,541,380 | -352,980 | 1.70% | 47,528,018 |
| 2015-02-03 | 2015-01-30 | 5.007 | 9,894,360 | -368,598 | 1.76% | 49,539,700 |
| 2015-02-02 | 2015-01-29 | 4.994 | 10,262,958 | -137,443 | 1.83% | 51,253,799 |
| 2015-01-30 | 2015-01-28 | 4.994 | 10,400,401 | -370,160 | 1.85% | 51,940,198 |
| 2015-01-29 | 2015-01-27 | 5.096 | 10,770,561 | -235,841 | 1.92% | 54,892,158 |
| 2015-01-28 | 2015-01-26 | 5.020 | 11,006,402 | -70,283 | 1.96% | 55,248,481 |
| 2015-01-14 | 2015-01-12 | 4.994 | 11,076,685 | -7,810 | 1.98% | 55,317,599 |
| 2014-12-30 | 2014-12-24 | 5.109 | 11,084,495 | -18,742 | 1.98% | 56,634,062 |
| 2014-12-29 | 2014-12-22 | 5.109 | 11,103,237 | -42,170 | 1.98% | 56,729,821 |
| 2014-12-23 | 2014-12-19 | 5.122 | 11,145,407 | -187,423 | 1.99% | 57,088,000 |
| 2014-12-19 | 2014-12-17 | 5.032 | 11,332,830 | -249,897 | 2.02% | 57,032,161 |
| 2014-12-18 | 2014-12-16 | 5.045 | 11,582,727 | -7,809 | 2.07% | 58,438,081 |
| 2014-12-05 | 2014-12-03 | 5.199 | 11,590,536 | -35,923 | 2.07% | 60,258,520 |
| 2014-12-04 | 2014-12-02 | 5.250 | 11,626,459 | -71,845 | 2.07% | 61,040,802 |
| 2014-12-02 | 2014-11-28 | 5.250 | 11,698,304 | -135,882 | 2.09% | 61,418,000 |
| 2014-11-26 | 2014-11-24 | 5.161 | 11,834,186 | -39,046 | 2.11% | 61,070,622 |
| 2014-11-20 | 2014-11-18 | 5.301 | 11,873,232 | -39,046 | 2.12% | 62,944,560 |
| 2014-09-04 | 2014-09-02 | 4.981 | 11,912,278 | +9,371 | 2.12% | 59,338,058 |
| 2014-08-29 | 2014-08-27 | 4.930 | 11,902,907 | -39,047 | 2.12% | 58,681,699 |
| 2014-08-28 | 2014-08-26 | 5.032 | 11,941,954 | +9,371 | 2.13% | 60,097,562 |
| 2014-08-25 | 2014-08-21 | 4.930 | 11,932,583 | -64,036 | 2.13% | 58,828,002 |
| 2014-08-13 | 2014-08-11 | 5.327 | 11,996,619 | +3,124 | 2.14% | 63,905,922 |
| 2014-07-14 | 2014-07-10 | 5.237 | 11,993,495 | +10,520,664 | 2.14% | 62,814,220 |
| 2014-06-24 | 2014-06-20 | 4.981 | 1,472,831 | +7,810 | 0.26% | 7,336,542 |
| 2014-06-18 | 2014-06-16 | 4.776 | 1,465,021 | -15,619 | 0.26% | 6,997,479 |
| 2014-06-06 | 2014-06-04 | 4.584 | 1,480,640 | -7,809 | 0.26% | 6,787,681 |
| 2014-05-27 | 2014-05-23 | 4.482 | 1,488,449 | -7,809 | 0.27% | 6,671,000 |
| 2014-04-22 | 2014-04-16 | 4.379 | 1,496,258 | +7,809 | 0.27% | 6,552,718 |
| 2014-04-11 | 2014-04-09 | 4.943 | 1,488,449 | +28,113 | 0.27% | 7,357,159 |
| 2014-04-09 | 2014-04-07 | 4.904 | 1,460,336 | -31,237 | 0.26% | 7,162,102 |
| 2014-04-08 | 2014-04-04 | 5.007 | 1,491,573 | +31,237 | 0.27% | 7,468,101 |
| 2014-04-04 | 2014-04-02 | 5.429 | 1,460,336 | -7,809 | 0.26% | 7,928,802 |
| 2014-04-03 | 2014-04-01 | 5.468 | 1,468,145 | +7,809 | 0.26% | 8,027,600 |
| 2014-03-27 | 2014-03-25 | 5.250 | 1,460,336 | -7,809 | 0.26% | 7,667,002 |
| 2014-03-19 | 2014-03-17 | 4.943 | 1,468,145 | -21,866 | 0.26% | 7,256,800 |
| 2014-03-18 | 2014-03-14 | 4.956 | 1,490,011 | +90,588 | 0.27% | 7,383,960 |
| 2014-03-13 | 2014-03-11 | 5.071 | 1,399,423 | -62,475 | 0.25% | 7,096,319 |
| 2014-03-12 | 2014-03-10 | 5.071 | 1,461,898 | +62,475 | 0.26% | 7,413,122 |
| 2014-03-11 | 2014-03-07 | 5.122 | 1,399,423 | -31,237 | 0.25% | 7,167,998 |
| 2014-03-10 | 2014-03-06 | 5.020 | 1,430,660 | +31,237 | 0.26% | 7,181,438 |
| 2014-03-04 | 2014-02-28 | 4.776 | 1,399,423 | -15,619 | 0.25% | 6,684,159 |
| 2014-03-03 | 2014-02-27 | 4.815 | 1,415,042 | -15,618 | 0.25% | 6,813,121 |
| 2014-02-28 | 2014-02-26 | 4.776 | 1,430,660 | +20,304 | 0.26% | 6,833,358 |
| 2014-02-27 | 2014-02-25 | 4.764 | 1,410,356 | +10,933 | 0.25% | 6,718,319 |
| 2014-02-20 | 2014-02-18 | 4.482 | 1,399,423 | -7,810 | 0.25% | 6,271,999 |
| 2014-02-19 | 2014-02-17 | 4.367 | 1,407,233 | +7,810 | 0.25% | 6,144,822 |
| 2014-01-14 | 2014-01-10 | 4.712 | 1,399,423 | +7,809 | 0.25% | 6,594,559 |
| 2014-01-13 | 2014-01-09 | 4.546 | 1,391,614 | +7,809 | 0.25% | 6,326,100 |
| 2014-01-09 | 2014-01-07 | 4.507 | 1,383,805 | -15,618 | 0.25% | 6,237,441 |
| 2014-01-06 | 2014-01-02 | 4.725 | 1,399,423 | -7,810 | 0.25% | 6,612,479 |
| 2014-01-03 | 2013-12-31 | 4.776 | 1,407,233 | -123,386 | 0.25% | 6,721,462 |
| 2014-01-02 | 2013-12-27 | 4.738 | 1,530,619 | +156,185 | 0.27% | 7,251,999 |
| 2013-12-30 | 2013-12-24 | 4.751 | 1,374,434 | -49,979 | 0.25% | 6,529,602 |
| 2013-12-27 | 2013-12-20 | 4.687 | 1,424,413 | +49,979 | 0.25% | 6,675,840 |
| 2013-12-23 | 2013-12-19 | 4.789 | 1,374,434 | -32,799 | 0.25% | 6,582,402 |
| 2013-12-20 | 2013-12-18 | 4.674 | 1,407,233 | +17,181 | 0.25% | 6,577,302 |
| 2013-12-19 | 2013-12-17 | 4.482 | 1,390,052 | -54,665 | 0.25% | 6,229,999 |
| 2013-12-18 | 2013-12-16 | 4.379 | 1,444,717 | +46,856 | 0.26% | 6,326,999 |
| 2013-12-13 | 2013-12-11 | 4.303 | 1,397,861 | -56,227 | 0.25% | 6,014,398 |
| 2013-12-12 | 2013-12-10 | 4.175 | 1,454,088 | +24,989 | 0.26% | 6,070,119 |
| 2013-12-03 | 2013-11-29 | 4.405 | 1,429,099 | -39,046 | 0.25% | 6,295,202 |
| 2013-11-27 | 2013-11-25 | 4.110 | 1,468,145 | +45,294 | 0.26% | 6,034,800 |
| 2013-11-25 | 2013-11-21 | 4.098 | 1,422,851 | +31,237 | 0.25% | 5,830,399 |
| 2013-11-22 | 2013-11-20 | 4.149 | 1,391,614 | +87,464 | 0.25% | 5,773,680 |
| 2013-11-20 | 2013-11-18 | 4.187 | 1,304,150 | +213,974 | 0.23% | 5,460,900 |
| 2013-11-19 | 2013-11-15 | 4.123 | 1,090,176 | +1,562 | 0.19% | 4,495,121 |
| 2013-11-15 | 2013-11-13 | 4.136 | 1,088,614 | +15,619 | 0.19% | 4,502,621 |
| 2013-11-11 | 2013-11-07 | 4.098 | 1,072,995 | +9,371 | 0.19% | 4,396,799 |
| 2013-11-05 | 2013-11-01 | 3.995 | 1,063,624 | +85,902 | 0.19% | 4,249,439 |
| 2013-11-04 | 2013-10-31 | 4.046 | 977,722 | +342,046 | 0.17% | 3,956,320 |
| 2013-11-01 | 2013-10-30 | 3.931 | 635,676 | +468,557 | 0.11% | 2,498,982 |
| 2013-09-11 | 2013-09-09 | 3.829 | 167,119 | -23,427 | 0.03% | 639,861 |
| 2013-09-04 | 2013-09-02 | 3.829 | 190,546 | +23,427 | 0.03% | 729,558 |
| 2013-08-23 | 2013-08-21 | 3.944 | 167,119 | -39,046 | 0.03% | 659,121 |
| 2013-08-20 | 2013-08-16 | 4.213 | 206,165 | -15,619 | 0.04% | 868,560 |
| 2013-07-18 | 2013-07-16 | 3.957 | 221,784 | -15,618 | 0.04% | 877,562 |
| 2013-07-16 | 2013-07-12 | 3.944 | 237,402 | +15,618 | 0.04% | 936,319 |
| 2013-07-15 | 2013-07-11 | 3.918 | 221,784 | -34,360 | 0.04% | 869,042 |
| 2013-07-12 | 2013-07-10 | 3.931 | 256,144 | +18,742 | 0.05% | 1,006,958 |
| 2013-06-26 | 2013-06-24 | 3.637 | 237,402 | -7,809 | 0.04% | 863,359 |
| 2013-06-24 | 2013-06-20 | 3.650 | 245,211 | -7,810 | 0.04% | 894,898 |
| 2013-06-18 | 2013-06-14 | 3.611 | 253,021 | -7,809 | 0.05% | 913,681 |
| 2013-06-17 | 2013-06-13 | 3.739 | 260,830 | +7,809 | 0.05% | 975,280 |
| 2013-06-10 | 2013-06-06 | 4.072 | 253,021 | -78,093 | 0.05% | 1,030,321 |
| 2013-06-07 | 2013-06-05 | 4.072 | 331,114 | +85,903 | 0.06% | 1,348,322 |
| 2013-06-06 | 2013-06-04 | 4.213 | 245,211 | +7,809 | 0.04% | 1,033,058 |
| 2013-05-23 | 2013-05-21 | 4.602 | 237,402 | -743 | 0.04% | 1,092,442 |
| 2013-05-21 | 2013-05-16 | 4.575 | 238,145 | +7,584 | 0.04% | 1,089,581 |
| 2013-05-09 | 2013-05-07 | 4.549 | 230,561 | +7,585 | 0.04% | 1,048,802 |
| 2013-04-16 | 2013-04-12 | 4.523 | 222,976 | -37,922 | 0.04% | 1,008,418 |
| 2013-04-09 | 2013-04-05 | 4.443 | 260,898 | -7,584 | 0.05% | 1,159,282 |
| 2013-03-22 | 2013-03-20 | 4.509 | 268,482 | -3,033 | 0.05% | 1,210,681 |
| 2013-03-08 | 2013-03-06 | 4.536 | 271,515 | -6,068 | 0.05% | 1,231,518 |
| 2013-03-07 | 2013-03-05 | 4.325 | 277,583 | +21,236 | 0.05% | 1,200,481 |
| 2013-03-06 | 2013-03-04 | 4.417 | 256,347 | +3,034 | 0.05% | 1,132,300 |
| 2013-02-21 | 2013-02-19 | 4.813 | 253,313 | +7,584 | 0.05% | 1,219,099 |
| 2013-02-07 | 2013-02-05 | 4.984 | 245,729 | -10,618 | 0.05% | 1,224,720 |
| 2013-01-31 | 2013-01-29 | 5.050 | 256,347 | -30,337 | 0.05% | 1,294,540 |
| 2013-01-30 | 2013-01-28 | 5.103 | 286,684 | +15,169 | 0.05% | 1,462,860 |
| 2013-01-28 | 2013-01-24 | 5.248 | 271,515 | +3,033 | 0.05% | 1,424,838 |
| 2013-01-25 | 2013-01-23 | 5.261 | 268,482 | -37,921 | 0.05% | 1,412,461 |
| 2013-01-24 | 2013-01-22 | 5.393 | 306,403 | -7,584 | 0.06% | 1,652,360 |
| 2013-01-23 | 2013-01-21 | 5.511 | 313,987 | +22,753 | 0.06% | 1,730,519 |
| 2013-01-22 | 2013-01-18 | 5.525 | 291,234 | +30,336 | 0.05% | 1,608,958 |
| 2013-01-21 | 2013-01-17 | 5.472 | 260,898 | +19,719 | 0.05% | 1,427,603 |
| 2013-01-16 | 2013-01-14 | 5.248 | 241,179 | +75,843 | 0.04% | 1,265,642 |
| 2013-01-14 | 2013-01-10 | 5.300 | 165,336 | -4,551 | 0.03% | 876,359 |
| 2013-01-11 | 2013-01-09 | 5.366 | 169,887 | +7,584 | 0.03% | 911,681 |
| 2013-01-09 | 2013-01-07 | 5.472 | 162,303 | -7,584 | 0.03% | 888,103 |
| 2013-01-07 | 2013-01-03 | 5.195 | 169,887 | -6,067 | 0.03% | 882,561 |
| 2012-12-28 | 2012-12-24 | 4.799 | 175,954 | -4,551 | 0.03% | 844,479 |
| 2012-12-21 | 2012-12-19 | 4.865 | 180,505 | +6,068 | 0.03% | 878,222 |
| 2012-12-14 | 2012-12-12 | 4.879 | 174,437 | -15,169 | 0.03% | 850,999 |
| 2012-12-12 | 2012-12-10 | 4.799 | 189,606 | +7,584 | 0.03% | 910,001 |
| 2012-12-10 | 2012-12-06 | 4.734 | 182,022 | -10,617 | 0.03% | 861,602 |
| 2012-12-07 | 2012-12-05 | 4.707 | 192,639 | +15,168 | 0.04% | 906,778 |
| 2012-12-03 | 2012-11-29 | 4.734 | 177,471 | -30,337 | 0.03% | 840,060 |
| 2012-11-30 | 2012-11-28 | 4.628 | 207,808 | -7,584 | 0.04% | 961,740 |
| 2012-11-29 | 2012-11-27 | 4.641 | 215,392 | +7,584 | 0.04% | 999,679 |
| 2012-11-26 | 2012-11-22 | 4.747 | 207,808 | -53,090 | 0.04% | 986,400 |
| 2012-11-23 | 2012-11-21 | 4.536 | 260,898 | +22,753 | 0.05% | 1,183,362 |
| 2012-11-22 | 2012-11-20 | 4.391 | 238,145 | +13,652 | 0.04% | 1,045,621 |
| 2012-11-21 | 2012-11-19 | 4.602 | 224,493 | +12,135 | 0.04% | 1,033,039 |
| 2012-11-15 | 2012-11-13 | 4.668 | 212,358 | +15,168 | 0.04% | 991,198 |
| 2012-11-13 | 2012-11-09 | 4.958 | 197,190 | +7,584 | 0.04% | 977,600 |
| 2012-11-09 | 2012-11-07 | 5.116 | 189,606 | -3,033 | 0.03% | 970,001 |
| 2012-11-08 | 2012-11-06 | 5.155 | 192,639 | +19,719 | 0.04% | 993,138 |
| 2012-11-05 | 2012-11-01 | 5.103 | 172,920 | +4,550 | 0.03% | 882,358 |
| 2012-11-01 | 2012-10-30 | 5.116 | 168,370 | -15,168 | 0.03% | 861,360 |
| 2012-10-31 | 2012-10-29 | 5.050 | 183,538 | +25,786 | 0.03% | 926,858 |
| 2012-10-24 | 2012-10-19 | 5.709 | 157,752 | +7,584 | 0.03% | 900,640 |
| 2012-10-19 | 2012-10-17 | 5.947 | 150,168 | +7,584 | 0.03% | 892,981 |
| 2012-10-05 | 2012-10-03 | 6.118 | 142,584 | -7,584 | 0.03% | 872,323 |
| 2012-10-04 | 2012-09-28 | 6.078 | 150,168 | +7,584 | 0.03% | 912,781 |
| 2012-09-10 | 2012-09-06 | 5.865 | 142,584 | -7,584 | 0.03% | 836,292 |
| 2012-09-07 | 2012-09-05 | 5.797 | 150,168 | -2,323 | 0.03% | 870,533 |
| 2012-08-29 | 2012-08-27 | 5.702 | 152,491 | +14,662 | 0.03% | 869,439 |
| 2012-08-17 | 2012-08-15 | 5.961 | 137,829 | -7,331 | 0.03% | 821,563 |
| 2012-08-15 | 2012-08-13 | 5.852 | 145,160 | -5,865 | 0.03% | 849,421 |
| 2012-08-14 | 2012-08-10 | 5.811 | 151,025 | -1,466 | 0.03% | 877,561 |
| 2012-08-13 | 2012-08-09 | 5.824 | 152,491 | +4,399 | 0.03% | 888,159 |
| 2012-08-10 | 2012-08-08 | 5.824 | 148,092 | -8,798 | 0.03% | 862,538 |
| 2012-08-09 | 2012-08-07 | 5.852 | 156,890 | +14,663 | 0.03% | 918,060 |
| 2012-08-08 | 2012-08-06 | 5.974 | 142,227 | -10,264 | 0.03% | 849,718 |
| 2012-08-06 | 2012-08-02 | 5.633 | 152,491 | -11,730 | 0.03% | 859,039 |
| 2012-08-03 | 2012-08-01 | 5.592 | 164,221 | +14,662 | 0.03% | 918,399 |
| 2012-08-02 | 2012-07-31 | 5.674 | 149,559 | +11,730 | 0.03% | 848,642 |
| 2012-07-30 | 2012-07-26 | 5.729 | 137,829 | -2,932 | 0.03% | 789,603 |
| 2012-07-27 | 2012-07-25 | 5.592 | 140,761 | -4,399 | 0.03% | 787,200 |
| 2012-07-26 | 2012-07-24 | 5.606 | 145,160 | -4,399 | 0.03% | 813,781 |
| 2012-07-25 | 2012-07-23 | 5.524 | 149,559 | +11,730 | 0.03% | 826,202 |
| 2012-07-24 | 2012-07-20 | 5.770 | 137,829 | -19,061 | 0.03% | 795,243 |
| 2012-07-23 | 2012-07-19 | 5.524 | 156,890 | -2,932 | 0.03% | 866,700 |
| 2012-07-19 | 2012-07-17 | 5.251 | 159,822 | +2,932 | 0.03% | 839,298 |
| 2012-06-15 | 2012-06-13 | 5.333 | 156,890 | -14,663 | 0.03% | 836,740 |
| 2012-05-30 | 2012-05-28 | 5.282 | 171,553 | +3,650 | 0.03% | 906,141 |
| 2012-05-21 | 2012-05-17 | 4.864 | 167,903 | -5,740 | 0.03% | 816,662 |
| 2012-04-25 | 2012-04-23 | 5.589 | 173,643 | +14,351 | 0.03% | 970,420 |
| 2012-03-07 | 2012-03-05 | 6.745 | 159,292 | -14,351 | 0.03% | 1,074,478 |
| 2012-03-02 | 2012-02-29 | 6.787 | 173,643 | +14,351 | 0.03% | 1,178,540 |
| 2012-02-23 | 2012-02-21 | 6.996 | 159,292 | -2,870 | 0.03% | 1,114,438 |
| 2012-02-22 | 2012-02-20 | 7.038 | 162,162 | -4,306 | 0.03% | 1,141,297 |
| 2012-02-21 | 2012-02-17 | 7.233 | 166,468 | -4,305 | 0.03% | 1,204,083 |
| 2012-02-17 | 2012-02-15 | 7.108 | 170,773 | -15,786 | 0.03% | 1,213,801 |
| 2012-02-15 | 2012-02-13 | 6.453 | 186,559 | +12,916 | 0.04% | 1,203,803 |
| 2012-02-14 | 2012-02-10 | 6.299 | 173,643 | -11,480 | 0.03% | 1,093,840 |
| 2012-02-13 | 2012-02-09 | 6.299 | 185,123 | +18,655 | 0.04% | 1,166,157 |
| 2012-01-27 | 2012-01-20 | 5.909 | 166,468 | -1,435 | 0.03% | 983,682 |
| 2011-12-19 | 2011-12-15 | 5.352 | 167,903 | -21,526 | 0.03% | 898,562 |
| 2011-12-16 | 2011-12-14 | 5.282 | 189,429 | +21,526 | 0.04% | 1,000,562 |
| 2011-12-06 | 2011-12-02 | 5.380 | 167,903 | -7,175 | 0.03% | 903,242 |
| 2011-11-18 | 2011-11-16 | 5.198 | 175,078 | +7,175 | 0.03% | 910,120 |
| 2011-11-10 | 2011-11-08 | 5.449 | 167,903 | -7,175 | 0.03% | 914,942 |
| 2011-11-04 | 2011-11-02 | 5.268 | 175,078 | +7,175 | 0.03% | 922,320 |
| 2011-10-13 | 2011-10-11 | 4.892 | 167,903 | -71,753 | 0.03% | 821,342 |
| 2011-10-12 | 2011-10-10 | 4.766 | 239,656 | +71,753 | 0.05% | 1,142,280 |
| 2011-09-12 | 2011-09-08 | 5.985 | 167,903 | +9,167 | 0.03% | 1,004,906 |
| 2011-09-08 | 2011-09-06 | 5.926 | 158,736 | +6,784 | 0.03% | 940,681 |
| 2011-09-07 | 2011-09-05 | 6.015 | 151,952 | +1,357 | 0.03% | 913,919 |
| 2011-08-15 | 2011-08-11 | 5.484 | 150,595 | -6,784 | 0.03% | 825,837 |
| 2011-08-11 | 2011-08-09 | 5.690 | 157,379 | -1,357 | 0.03% | 895,520 |
| 2011-08-10 | 2011-08-08 | 5.808 | 158,736 | +1,357 | 0.03% | 921,961 |
| 2011-08-09 | 2011-08-05 | 5.970 | 157,379 | -2,713 | 0.03% | 939,600 |
| 2011-08-03 | 2011-08-01 | 6.722 | 160,092 | -5,427 | 0.03% | 1,076,157 |
| 2011-07-29 | 2011-07-27 | 6.855 | 165,519 | +5,427 | 0.03% | 1,134,598 |
| 2011-07-19 | 2011-07-15 | 6.265 | 160,092 | -6,784 | 0.03% | 1,002,997 |
| 2011-07-18 | 2011-07-14 | 6.162 | 166,876 | -2,713 | 0.03% | 1,028,280 |
| 2011-07-15 | 2011-07-13 | 6.162 | 169,589 | +9,497 | 0.03% | 1,044,997 |
| 2011-07-06 | 2011-07-04 | 6.796 | 160,092 | +6,783 | 0.03% | 1,087,957 |
| 2011-06-30 | 2011-06-28 | 6.707 | 153,309 | -2,713 | 0.03% | 1,028,301 |
| 2011-06-24 | 2011-06-22 | 6.545 | 156,022 | -6,784 | 0.03% | 1,021,198 |
| 2011-06-20 | 2011-06-16 | 6.560 | 162,806 | -8,140 | 0.03% | 1,068,001 |
| 2011-06-17 | 2011-06-15 | 6.811 | 170,946 | -1,357 | 0.03% | 1,164,239 |
| 2011-06-09 | 2011-06-07 | 7.533 | 172,303 | +4,070 | 0.04% | 1,297,941 |
| 2011-06-08 | 2011-06-03 | 7.651 | 168,233 | +8,141 | 0.03% | 1,287,122 |
| 2011-05-23 | 2011-05-19 | 7.960 | 160,092 | -2,714 | 0.03% | 1,274,396 |
| 2011-05-19 | 2011-05-17 | 7.931 | 162,806 | -21,707 | 0.03% | 1,291,201 |
| 2011-05-13 | 2011-05-11 | 8.137 | 184,513 | +23,064 | 0.04% | 1,501,437 |
| 2011-05-12 | 2011-05-09 | 8.314 | 161,449 | +1,357 | 0.03% | 1,342,318 |
| 2011-05-11 | 2011-05-06 | 9.330 | 160,092 | -1,357 | 0.03% | 1,493,628 |
| 2011-05-09 | 2011-05-05 | 9.190 | 161,449 | -342 | 0.03% | 1,483,657 |
| 2011-05-05 | 2011-05-03 | 9.330 | 161,791 | -3,852 | 0.03% | 1,509,480 |
| 2011-05-04 | 2011-04-29 | 9.330 | 165,643 | +2,568 | 0.04% | 1,545,418 |
| 2011-04-29 | 2011-04-27 | 9.361 | 163,075 | +8,988 | 0.04% | 1,526,539 |
| 2011-04-28 | 2011-04-26 | 9.392 | 154,087 | -2,568 | 0.03% | 1,447,203 |
| 2011-04-26 | 2011-04-20 | 9.392 | 156,655 | -2,568 | 0.03% | 1,471,322 |
| 2011-04-21 | 2011-04-19 | 9.283 | 159,223 | +5,136 | 0.03% | 1,478,081 |
| 2011-04-20 | 2011-04-18 | 9.330 | 154,087 | -3,852 | 0.03% | 1,437,603 |
| 2011-04-18 | 2011-04-14 | 9.408 | 157,939 | +2,568 | 0.03% | 1,485,841 |
| 2011-04-14 | 2011-04-12 | 9.486 | 155,371 | +6,421 | 0.03% | 1,473,782 |
| 2011-04-13 | 2011-04-11 | 9.579 | 148,950 | +2,568 | 0.03% | 1,426,796 |
| 2011-04-12 | 2011-04-08 | 9.532 | 146,382 | +8,988 | 0.03% | 1,395,357 |
| 2011-04-11 | 2011-04-07 | 9.548 | 137,394 | -15,409 | 0.03% | 1,311,820 |
| 2011-04-08 | 2011-04-06 | 9.423 | 152,803 | +7,705 | 0.03% | 1,439,903 |
| 2011-04-04 | 2011-03-31 | 9.423 | 145,098 | -1,284 | 0.03% | 1,367,297 |
| 2011-04-01 | 2011-03-30 | 9.408 | 146,382 | +1,284 | 0.03% | 1,377,117 |
| 2011-03-31 | 2011-03-29 | 9.268 | 145,098 | -64,203 | 0.03% | 1,344,697 |
| 2011-03-29 | 2011-03-25 | 9.454 | 209,301 | -3,852 | 0.05% | 1,978,819 |
| 2011-03-28 | 2011-03-24 | 9.454 | 213,153 | +1,284 | 0.05% | 2,015,238 |
| 2011-03-25 | 2011-03-23 | 9.486 | 211,869 | -6,420 | 0.05% | 2,009,698 |
| 2011-03-24 | 2011-03-22 | 9.470 | 218,289 | -1,285 | 0.05% | 2,067,196 |
| 2011-03-23 | 2011-03-21 | 9.345 | 219,574 | +2,569 | 0.05% | 2,052,004 |
| 2011-03-21 | 2011-03-17 | 8.972 | 217,005 | +2,568 | 0.05% | 1,946,876 |
| 2011-03-17 | 2011-03-15 | 9.268 | 214,437 | -12,841 | 0.05% | 1,987,297 |
| 2011-03-15 | 2011-03-11 | 9.501 | 227,278 | -8,988 | 0.05% | 2,159,401 |
| 2011-03-14 | 2011-03-10 | 9.641 | 236,266 | +2,568 | 0.05% | 2,277,918 |
| 2011-03-11 | 2011-03-09 | 9.719 | 233,698 | -32,102 | 0.05% | 2,271,359 |
| 2011-03-09 | 2011-03-07 | 9.501 | 265,800 | +33,386 | 0.06% | 2,525,404 |
| 2011-03-08 | 2011-03-04 | 9.719 | 232,414 | +1,284 | 0.05% | 2,258,879 |
| 2011-03-07 | 2011-03-03 | 9.750 | 231,130 | +1,284 | 0.05% | 2,253,600 |
| 2011-03-02 | 2011-02-28 | 9.906 | 229,846 | -2,568 | 0.05% | 2,276,880 |
| 2011-02-24 | 2011-02-22 | 9.470 | 232,414 | +1,284 | 0.05% | 2,200,959 |
| 2011-02-23 | 2011-02-21 | 9.595 | 231,130 | +1,284 | 0.05% | 2,217,600 |
| 2011-02-22 | 2011-02-18 | 9.782 | 229,846 | -2,568 | 0.05% | 2,248,240 |
| 2011-02-21 | 2011-02-17 | 9.735 | 232,414 | +16,693 | 0.05% | 2,262,499 |
| 2011-02-17 | 2011-02-15 | 9.844 | 215,721 | +78,327 | 0.05% | 2,123,516 |
| 2011-02-16 | 2011-02-14 | 10.046 | 137,394 | -32,101 | 0.03% | 1,380,300 |
| 2011-02-14 | 2011-02-10 | 9.579 | 169,495 | +2,568 | 0.04% | 1,623,597 |
| 2011-02-11 | 2011-02-09 | 9.968 | 166,927 | +32,101 | 0.04% | 1,663,998 |
| 2011-02-10 | 2011-02-08 | 10.124 | 134,826 | -3,852 | 0.03% | 1,365,001 |
| 2011-02-09 | 2011-02-07 | 10.155 | 138,678 | -6,420 | 0.03% | 1,408,320 |
| 2011-02-08 | 2011-02-02 | 10.109 | 145,098 | +16,692 | 0.03% | 1,466,737 |
| 2011-02-07 | 2011-01-31 | 9.750 | 128,406 | +3,853 | 0.03% | 1,252,004 |
| 2011-02-01 | 2011-01-28 | 9.859 | 124,553 | +3,852 | 0.03% | 1,228,016 |
| 2011-01-31 | 2011-01-27 | 9.968 | 120,701 | -2,568 | 0.03% | 1,203,198 |
| 2011-01-28 | 2011-01-26 | 10.093 | 123,269 | -32,102 | 0.03% | 1,244,156 |
| 2011-01-26 | 2011-01-24 | 10.249 | 155,371 | -2,568 | 0.03% | 1,592,363 |
| 2011-01-25 | 2011-01-21 | 10.436 | 157,939 | +5,136 | 0.03% | 1,648,202 |
| 2011-01-24 | 2011-01-20 | 10.296 | 152,803 | +8,989 | 0.03% | 1,573,184 |
| 2011-01-21 | 2011-01-19 | 10.623 | 143,814 | +34,669 | 0.03% | 1,527,677 |
| 2011-01-20 | 2011-01-18 | 10.716 | 109,145 | -3,852 | 0.02% | 1,169,603 |
| 2011-01-19 | 2011-01-17 | 10.841 | 112,997 | -34,669 | 0.02% | 1,224,961 |
| 2011-01-18 | 2011-01-14 | 10.529 | 147,666 | +42,373 | 0.03% | 1,554,796 |
| 2011-01-17 | 2011-01-13 | 10.747 | 105,293 | -10,272 | 0.02% | 1,131,605 |
| 2011-01-14 | 2011-01-12 | 11.043 | 115,565 | -110,429 | 0.02% | 1,276,200 |
| 2011-01-13 | 2011-01-11 | 10.732 | 225,994 | +96,304 | 0.05% | 2,425,282 |
| 2011-01-12 | 2011-01-10 | 10.296 | 129,690 | +1,284 | 0.03% | 1,335,224 |
| 2011-01-11 | 2011-01-07 | 10.202 | 128,406 | +7,705 | 0.03% | 1,310,004 |
| 2011-01-10 | 2011-01-06 | 10.451 | 120,701 | -47,510 | 0.03% | 1,261,478 |
| 2011-01-07 | 2011-01-05 | 10.311 | 168,211 | +64,202 | 0.04% | 1,734,437 |
| 2011-01-04 | 2010-12-31 | 9.937 | 104,009 | -2,568 | 0.02% | 1,033,565 |
| 2010-12-29 | 2010-12-24 | 9.891 | 106,577 | -5,136 | 0.02% | 1,054,104 |
| 2010-12-28 | 2010-12-22 | 9.906 | 111,713 | -7,704 | 0.02% | 1,106,641 |
| 2010-12-23 | 2010-12-21 | 9.750 | 119,417 | -25,681 | 0.03% | 1,164,358 |
| 2010-12-22 | 2010-12-20 | 9.595 | 145,098 | -1,284 | 0.03% | 1,392,157 |
| 2010-12-21 | 2010-12-17 | 9.610 | 146,382 | +3,852 | 0.03% | 1,406,757 |
| 2010-12-20 | 2010-12-16 | 9.439 | 142,530 | +10,272 | 0.03% | 1,345,318 |
| 2010-12-17 | 2010-12-15 | 9.735 | 132,258 | -368,524 | 0.03% | 1,287,503 |
| 2010-12-16 | 2010-12-14 | 9.906 | 500,782 | +368,524 | 0.11% | 4,960,803 |
| 2010-12-15 | 2010-12-13 | 9.595 | 132,258 | +14,125 | 0.03% | 1,268,962 |
| 2010-12-14 | 2010-12-10 | 8.987 | 118,133 | -32,102 | 0.03% | 1,061,679 |
| 2010-12-13 | 2010-12-09 | 8.972 | 150,235 | +32,102 | 0.03% | 1,347,844 |
| 2010-12-10 | 2010-12-08 | 8.987 | 118,133 | -17,977 | 0.03% | 1,061,679 |
| 2010-12-09 | 2010-12-07 | 9.003 | 136,110 | -2,568 | 0.03% | 1,225,361 |
| 2010-12-08 | 2010-12-06 | 8.644 | 138,678 | +33,385 | 0.03% | 1,198,800 |
| 2010-12-07 | 2010-12-03 | 9.081 | 105,293 | -24,397 | 0.02% | 956,124 |
| 2010-12-06 | 2010-12-02 | 9.081 | 129,690 | -7,704 | 0.03% | 1,177,663 |
| 2010-12-03 | 2010-12-01 | 8.987 | 137,394 | +34,670 | 0.03% | 1,234,780 |
| 2010-12-02 | 2010-11-30 | 9.252 | 102,724 | +1,284 | 0.02% | 950,396 |
| 2010-12-01 | 2010-11-29 | 9.423 | 101,440 | +6,420 | 0.02% | 955,896 |
| 2010-11-30 | 2010-11-26 | 9.330 | 95,020 | +6,420 | 0.02% | 886,519 |
| 2010-11-29 | 2010-11-25 | 9.657 | 88,600 | -128,405 | 0.02% | 855,601 |
| 2010-11-26 | 2010-11-24 | 9.579 | 217,005 | +124,553 | 0.05% | 2,078,696 |
| 2010-11-25 | 2010-11-23 | 9.595 | 92,452 | -100,156 | 0.02% | 887,040 |
| 2010-11-24 | 2010-11-22 | 10.109 | 192,608 | +151,518 | 0.04% | 1,946,996 |
| 2010-11-19 | 2010-11-17 | 12.679 | 41,090 | -2,568 | 0.01% | 520,963 |
| 2010-11-17 | 2010-11-15 | 12.834 | 43,658 | +2,568 | 0.01% | 560,321 |
| 2010-11-10 | 2010-11-08 | 13.722 | 41,090 | -19,261 | 0.01% | 563,843 |
| 2010-11-09 | 2010-11-05 | 13.302 | 60,351 | +2,568 | 0.01% | 802,765 |
| 2010-11-08 | 2010-11-04 | 13.629 | 57,783 | +20,545 | 0.01% | 787,507 |
| 2010-11-05 | 2010-11-03 | 13.099 | 37,238 | -6,420 | 0.01% | 487,785 |
| 2010-11-02 | 2010-10-29 | 12.118 | 43,658 | -6,420 | 0.01% | 529,041 |
| 2010-10-22 | 2010-10-20 | 12.165 | 50,078 | -39,806 | 0.01% | 609,178 |
| 2010-10-21 | 2010-10-19 | 12.383 | 89,884 | +39,806 | 0.02% | 1,113,001 |
| 2010-10-15 | 2010-10-13 | 11.915 | 50,078 | -6,420 | 0.01% | 596,698 |
| 2010-10-14 | 2010-10-12 | 12.133 | 56,498 | -12,841 | 0.01% | 685,515 |
| 2010-10-13 | 2010-10-11 | 11.947 | 69,339 | -21,829 | 0.01% | 828,360 |
| 2010-10-12 | 2010-10-08 | 11.744 | 91,168 | +6,420 | 0.02% | 1,070,681 |
| 2010-10-11 | 2010-10-07 | 11.978 | 84,748 | -11,556 | 0.02% | 1,015,084 |
| 2010-10-08 | 2010-10-06 | 12.414 | 96,304 | -12,841 | 0.02% | 1,195,498 |
| 2010-10-07 | 2010-10-05 | 12.009 | 109,145 | -8,988 | 0.02% | 1,310,703 |
| 2010-10-05 | 2010-09-30 | 11.183 | 118,133 | +28,249 | 0.03% | 1,321,119 |
| 2010-10-04 | 2010-09-29 | 11.059 | 89,884 | -14,125 | 0.02% | 994,001 |
| 2010-09-30 | 2010-09-28 | 10.747 | 104,009 | +14,125 | 0.02% | 1,117,805 |
| 2010-09-29 | 2010-09-27 | 11.183 | 89,884 | -10,272 | 0.02% | 1,005,201 |
| 2010-09-28 | 2010-09-24 | 10.950 | 100,156 | -5,137 | 0.02% | 1,096,676 |
| 2010-09-27 | 2010-09-22 | 10.591 | 105,293 | -23,113 | 0.02% | 1,115,205 |
| 2010-09-24 | 2010-09-21 | 10.498 | 128,406 | -1,284 | 0.03% | 1,348,004 |
| 2010-09-22 | 2010-09-20 | 10.498 | 129,690 | +11,557 | 0.03% | 1,361,484 |
| 2010-09-21 | 2010-09-17 | 10.545 | 118,133 | -44,942 | 0.03% | 1,245,679 |
| 2010-09-20 | 2010-09-16 | 9.813 | 163,075 | +23,113 | 0.04% | 1,600,199 |
| 2010-09-17 | 2010-09-15 | 9.968 | 139,962 | +3,852 | 0.03% | 1,395,199 |
| 2010-09-16 | 2010-09-14 | 10.031 | 136,110 | +25,681 | 0.03% | 1,365,281 |
| 2010-09-15 | 2010-09-13 | 10.155 | 110,429 | -10,272 | 0.02% | 1,121,442 |
| 2010-09-14 | 2010-09-10 | 9.937 | 120,701 | +19,261 | 0.03% | 1,199,438 |
| 2010-09-13 | 2010-09-09 | 11.088 | 101,440 | -14,125 | 0.02% | 1,124,786 |
| 2010-09-10 | 2010-09-08 | 11.023 | 115,565 | -38,653 | 0.02% | 1,273,913 |
| 2010-09-09 | 2010-09-07 | 10.894 | 154,218 | -145,582 | 0.03% | 1,679,999 |
| 2010-09-08 | 2010-09-06 | 10.780 | 299,800 | +171,491 | 0.07% | 3,231,900 |
| 2010-09-06 | 2010-09-02 | 10.197 | 128,309 | -6,169 | 0.03% | 1,308,315 |
| 2010-09-03 | 2010-09-01 | 10.164 | 134,478 | -6,169 | 0.03% | 1,366,858 |
| 2010-09-02 | 2010-08-31 | 10.051 | 140,647 | -30,844 | 0.03% | 1,413,601 |
| 2010-09-01 | 2010-08-30 | 9.970 | 171,491 | +29,610 | 0.04% | 1,709,705 |
| 2010-08-31 | 2010-08-27 | 10.002 | 141,881 | +24,675 | 0.03% | 1,419,104 |
| 2010-08-30 | 2010-08-26 | 10.342 | 117,206 | -278,826 | 0.03% | 1,212,203 |
| 2010-08-27 | 2010-08-25 | 11.348 | 396,032 | +254,151 | 0.09% | 4,493,999 |
| 2010-08-26 | 2010-08-24 | 11.299 | 141,881 | +35,779 | 0.03% | 1,603,104 |
| 2010-08-25 | 2010-08-23 | 11.267 | 106,102 | +16,039 | 0.02% | 1,195,399 |
| 2010-08-24 | 2010-08-20 | 11.445 | 90,063 | -71,558 | 0.02% | 1,030,756 |
| 2010-08-23 | 2010-08-19 | 11.121 | 161,621 | -49,349 | 0.04% | 1,797,325 |
| 2010-08-20 | 2010-08-18 | 11.040 | 210,970 | -72,791 | 0.05% | 2,329,016 |
| 2010-08-19 | 2010-08-17 | 11.202 | 283,761 | +28,376 | 0.06% | 3,178,597 |
| 2010-08-18 | 2010-08-16 | 10.829 | 255,385 | +106,102 | 0.06% | 2,765,518 |
| 2010-08-17 | 2010-08-13 | 11.883 | 149,283 | +43,181 | 0.03% | 1,773,859 |
| 2010-08-16 | 2010-08-12 | 12.434 | 106,102 | -24,675 | 0.02% | 1,319,239 |
| 2010-08-13 | 2010-08-11 | 12.450 | 130,777 | -12,337 | 0.03% | 1,628,161 |
| 2010-08-12 | 2010-08-10 | 12.725 | 143,114 | -22,208 | 0.03% | 1,821,195 |
| 2010-08-11 | 2010-08-09 | 13.017 | 165,322 | +17,273 | 0.04% | 2,152,043 |
| 2010-08-10 | 2010-08-06 | 13.066 | 148,049 | +19,740 | 0.03% | 1,934,395 |
| 2010-08-09 | 2010-08-05 | 12.531 | 128,309 | +23,441 | 0.03% | 1,607,834 |
| 2010-08-06 | 2010-08-04 | 12.790 | 104,868 | +22,207 | 0.02% | 1,341,296 |
| 2010-08-05 | 2010-08-03 | 12.596 | 82,661 | +13,571 | 0.02% | 1,041,181 |
| 2010-08-04 | 2010-08-02 | 12.709 | 69,090 | -14,805 | 0.02% | 878,084 |
| 2010-08-03 | 2010-07-30 | 11.850 | 83,895 | -6,168 | 0.02% | 994,164 |
| 2010-08-02 | 2010-07-29 | 11.866 | 90,063 | -12,338 | 0.02% | 1,068,716 |
| 2010-07-30 | 2010-07-28 | 11.623 | 102,401 | +19,740 | 0.02% | 1,190,222 |
| 2010-07-29 | 2010-07-27 | 12.093 | 82,661 | -4,935 | 0.02% | 999,641 |
| 2010-07-28 | 2010-07-26 | 12.045 | 87,596 | +2,468 | 0.02% | 1,055,061 |
| 2010-07-27 | 2010-07-23 | 12.142 | 85,128 | -62,921 | 0.02% | 1,033,615 |
| 2010-07-26 | 2010-07-22 | 11.720 | 148,049 | +4,935 | 0.03% | 1,735,196 |
| 2010-07-23 | 2010-07-21 | 11.493 | 143,114 | -18,507 | 0.03% | 1,644,875 |
| 2010-07-22 | 2010-07-20 | 11.121 | 161,621 | -4,935 | 0.04% | 1,797,325 |
| 2010-07-21 | 2010-07-19 | 10.861 | 166,556 | +17,273 | 0.04% | 1,809,005 |
| 2010-07-19 | 2010-07-15 | 10.699 | 149,283 | -37,012 | 0.03% | 1,597,199 |
| 2010-07-15 | 2010-07-13 | 11.072 | 186,295 | -3,702 | 0.04% | 2,062,655 |
| 2010-07-14 | 2010-07-12 | 11.153 | 189,997 | -24,675 | 0.04% | 2,119,043 |
| 2010-07-13 | 2010-07-09 | 10.813 | 214,672 | -30,843 | 0.05% | 2,321,164 |
| 2010-07-12 | 2010-07-08 | 10.651 | 245,515 | -2,468 | 0.05% | 2,614,858 |
| 2010-07-09 | 2010-07-07 | 10.407 | 247,983 | -6,168 | 0.06% | 2,580,843 |
| 2010-07-07 | 2010-07-05 | 10.326 | 254,151 | -180,127 | 0.06% | 2,624,436 |
| 2010-07-06 | 2010-07-02 | 10.099 | 434,278 | +180,127 | 0.10% | 4,385,918 |
| 2010-07-05 | 2010-06-30 | 10.488 | 254,151 | +12,337 | 0.06% | 2,665,636 |
| 2010-07-02 | 2010-06-29 | 10.586 | 241,814 | +34,545 | 0.05% | 2,559,760 |
| 2010-06-30 | 2010-06-28 | 11.137 | 207,269 | -53,051 | 0.05% | 2,308,319 |
| 2010-06-29 | 2010-06-25 | 10.796 | 260,320 | +107,336 | 0.06% | 2,810,518 |
| 2010-06-28 | 2010-06-24 | 10.942 | 152,984 | +24,675 | 0.03% | 1,673,996 |
| 2010-06-23 | 2010-06-21 | 11.493 | 128,309 | -18,507 | 0.03% | 1,474,715 |
| 2010-06-22 | 2010-06-18 | 10.651 | 146,816 | -12,337 | 0.03% | 1,563,664 |
| 2010-06-21 | 2010-06-17 | 10.537 | 159,153 | -444,148 | 0.04% | 1,676,999 |
| 2010-06-18 | 2010-06-15 | 10.310 | 603,301 | +238,113 | 0.14% | 6,220,078 |
| 2010-06-17 | 2010-06-14 | 9.937 | 365,188 | +44,414 | 0.08% | 3,628,955 |
| 2010-06-15 | 2010-06-11 | 9.516 | 320,774 | +38,246 | 0.07% | 3,052,403 |
| 2010-06-14 | 2010-06-10 | 9.483 | 282,528 | -7,402 | 0.06% | 2,679,304 |
| 2010-06-11 | 2010-06-09 | 9.645 | 289,930 | -213,438 | 0.06% | 2,796,500 |
| 2010-06-10 | 2010-06-08 | 9.743 | 503,368 | +9,870 | 0.11% | 4,904,161 |
| 2010-06-09 | 2010-06-07 | 9.175 | 493,498 | -1,234 | 0.11% | 4,528,001 |
| 2010-06-08 | 2010-06-04 | 9.467 | 494,732 | +2,468 | 0.11% | 4,683,683 |
| 2010-06-07 | 2010-06-03 | 9.386 | 492,264 | -6,169 | 0.11% | 4,620,418 |
| 2010-06-04 | 2010-06-02 | 9.013 | 498,433 | +152,984 | 0.11% | 4,492,481 |
| 2010-06-03 | 2010-06-01 | 8.997 | 345,449 | -154,218 | 0.08% | 3,108,004 |
| 2010-06-02 | 2010-05-31 | 9.078 | 499,667 | +196,166 | 0.11% | 4,536,003 |
| 2010-06-01 | 2010-05-28 | 9.548 | 303,501 | +148,049 | 0.07% | 2,897,878 |
| 2010-05-28 | 2010-05-26 | 10.132 | 155,452 | -234,411 | 0.03% | 1,575,002 |
| 2010-05-27 | 2010-05-25 | 9.532 | 389,863 | +176,425 | 0.09% | 3,716,157 |
| 2010-05-26 | 2010-05-24 | 10.456 | 213,438 | -91,297 | 0.05% | 2,231,702 |
| 2010-05-25 | 2010-05-20 | 10.116 | 304,735 | +145,582 | 0.07% | 3,082,560 |
| 2010-05-24 | 2010-05-19 | 10.278 | 159,153 | -127,076 | 0.04% | 1,635,719 |
| 2010-05-20 | 2010-05-18 | 10.197 | 286,229 | -243,048 | 0.06% | 2,918,562 |
| 2010-05-19 | 2010-05-17 | 10.213 | 529,277 | -3,701 | 0.12% | 5,405,405 |
| 2010-05-18 | 2010-05-14 | 10.618 | 532,978 | -2,467 | 0.12% | 5,659,203 |
| 2010-05-17 | 2010-05-13 | 10.440 | 535,445 | -11,104 | 0.12% | 5,589,918 |
| 2010-05-13 | 2010-05-11 | 10.342 | 546,549 | +28,376 | 0.12% | 5,652,681 |
| 2010-05-12 | 2010-05-10 | 11.007 | 518,173 | +8,636 | 0.12% | 5,703,602 |
| 2010-05-11 | 2010-05-07 | 10.683 | 509,537 | -143,114 | 0.11% | 5,443,344 |
| 2010-05-10 | 2010-05-06 | 10.521 | 652,651 | -3,701 | 0.15% | 6,866,420 |
| 2010-05-07 | 2010-05-05 | 10.813 | 656,352 | +118,439 | 0.15% | 7,096,878 |
| 2010-05-06 | 2010-05-04 | 11.185 | 537,913 | -13,571 | 0.12% | 6,016,803 |
| 2010-05-05 | 2010-05-03 | 11.672 | 551,484 | -12,337 | 0.12% | 6,436,801 |
| 2010-05-04 | 2010-04-30 | 11.834 | 563,821 | +12,337 | 0.13% | 6,672,196 |
| 2010-05-03 | 2010-04-29 | 13.607 | 551,484 | -8,636 | 0.12% | 7,503,885 |
| 2010-04-30 | 2010-04-28 | 13.590 | 560,120 | +48,421 | 0.13% | 7,611,782 |
| 2010-04-29 | 2010-04-27 | 13.332 | 511,699 | -17,484 | 0.12% | 6,822,062 |
| 2010-04-28 | 2010-04-26 | 13.710 | 529,183 | -5,828 | 0.13% | 7,254,922 |
| 2010-04-27 | 2010-04-23 | 13.641 | 535,011 | +104,904 | 0.13% | 7,298,102 |
| 2010-04-26 | 2010-04-22 | 14.053 | 430,107 | +307,719 | 0.10% | 6,044,223 |
| 2010-04-23 | 2010-04-21 | 15.100 | 122,388 | -134,044 | 0.03% | 1,847,998 |
| 2010-04-22 | 2010-04-20 | 14.894 | 256,432 | -2,331 | 0.06% | 3,819,197 |
| 2010-04-21 | 2010-04-19 | 14.396 | 258,763 | -331,031 | 0.06% | 3,725,154 |
| 2010-04-20 | 2010-04-16 | 15.014 | 589,794 | +6,994 | 0.14% | 8,854,998 |
| 2010-04-19 | 2010-04-15 | 15.528 | 582,800 | -183,000 | 0.14% | 9,049,992 |
| 2010-04-16 | 2010-04-14 | 15.511 | 765,800 | -4,662 | 0.18% | 11,878,562 |
| 2010-04-15 | 2010-04-13 | 14.876 | 770,462 | -11,656 | 0.18% | 11,461,736 |
| 2010-04-14 | 2010-04-12 | 14.516 | 782,118 | -2,331 | 0.19% | 11,353,316 |
| 2010-04-13 | 2010-04-09 | 14.568 | 784,449 | +3,496 | 0.19% | 11,427,533 |
| 2010-04-12 | 2010-04-08 | 14.499 | 780,953 | +31,472 | 0.19% | 11,323,005 |
| 2010-04-09 | 2010-04-07 | 14.705 | 749,481 | +6,993 | 0.18% | 11,021,014 |
| 2010-04-08 | 2010-04-01 | 14.550 | 742,488 | -3,497 | 0.18% | 10,803,522 |
| 2010-04-07 | 2010-03-31 | 14.585 | 745,985 | +1,166 | 0.18% | 10,880,005 |
| 2010-04-01 | 2010-03-30 | 14.619 | 744,819 | +34,968 | 0.18% | 10,888,559 |
| 2010-03-31 | 2010-03-29 | 14.688 | 709,851 | -109,566 | 0.17% | 10,426,080 |
| 2010-03-30 | 2010-03-26 | 14.482 | 819,417 | -109,567 | 0.19% | 11,866,633 |
| 2010-03-29 | 2010-03-25 | 14.001 | 928,984 | -38,465 | 0.22% | 13,007,040 |
| 2010-03-26 | 2010-03-24 | 13.813 | 967,449 | +37,299 | 0.23% | 13,363,002 |
| 2010-03-25 | 2010-03-23 | 13.898 | 930,150 | +114,229 | 0.22% | 12,927,606 |
| 2010-03-22 | 2010-03-18 | 14.533 | 815,921 | -37,299 | 0.19% | 11,858,004 |
| 2010-03-19 | 2010-03-17 | 13.572 | 853,220 | +25,643 | 0.20% | 11,580,241 |
| 2010-03-18 | 2010-03-16 | 13.178 | 827,577 | -2,331 | 0.20% | 10,905,604 |
| 2010-03-17 | 2010-03-15 | 13.178 | 829,908 | -1,166 | 0.20% | 10,936,321 |
| 2010-03-15 | 2010-03-11 | 13.229 | 831,074 | +13,988 | 0.20% | 10,994,467 |
| 2010-03-12 | 2010-03-10 | 13.246 | 817,086 | +16,318 | 0.19% | 10,823,436 |
| 2010-03-11 | 2010-03-09 | 12.749 | 800,768 | +94,414 | 0.19% | 10,208,821 |
| 2010-03-10 | 2010-03-08 | 13.040 | 706,354 | -19,815 | 0.17% | 9,211,197 |
| 2010-03-09 | 2010-03-05 | 12.955 | 726,169 | +23,312 | 0.17% | 9,407,295 |
| 2010-03-08 | 2010-03-04 | 12.835 | 702,857 | +99,076 | 0.17% | 9,020,875 |
| 2010-03-05 | 2010-03-03 | 13.212 | 603,781 | +16,318 | 0.14% | 7,977,196 |
| 2010-03-04 | 2010-03-02 | 13.006 | 587,463 | -15,153 | 0.14% | 7,640,641 |
| 2010-03-03 | 2010-03-01 | 12.680 | 602,616 | +61,777 | 0.14% | 7,641,264 |
| 2010-03-02 | 2010-02-26 | 12.577 | 540,839 | +111,898 | 0.13% | 6,802,242 |
| 2010-03-01 | 2010-02-25 | 12.817 | 428,941 | -109,567 | 0.10% | 5,497,918 |
| 2010-02-26 | 2010-02-24 | 12.165 | 538,508 | -6,993 | 0.13% | 6,551,164 |
| 2010-02-25 | 2010-02-23 | 11.891 | 545,501 | +5,828 | 0.13% | 6,486,477 |
| 2010-02-24 | 2010-02-22 | 11.531 | 539,673 | -11,656 | 0.13% | 6,222,717 |
| 2010-02-23 | 2010-02-19 | 11.136 | 551,329 | -66,440 | 0.13% | 6,139,537 |
| 2010-02-22 | 2010-02-18 | 11.325 | 617,769 | +38,465 | 0.15% | 6,996,005 |
| 2010-02-19 | 2010-02-17 | 11.428 | 579,304 | +5,828 | 0.14% | 6,620,043 |
| 2010-02-18 | 2010-02-12 | 11.084 | 573,476 | +29,140 | 0.14% | 6,356,643 |
| 2010-02-17 | 2010-02-11 | 11.222 | 544,336 | +2,332 | 0.13% | 6,108,364 |
| 2010-02-12 | 2010-02-10 | 10.947 | 542,004 | +8,159 | 0.13% | 5,933,395 |
| 2010-02-11 | 2010-02-09 | 10.621 | 533,845 | +8,159 | 0.13% | 5,670,037 |
| 2010-02-10 | 2010-02-08 | 10.604 | 525,686 | +9,325 | 0.12% | 5,574,359 |
| 2010-02-09 | 2010-02-05 | 11.016 | 516,361 | +46,624 | 0.12% | 5,688,117 |
| 2010-02-08 | 2010-02-04 | 11.788 | 469,737 | -40,796 | 0.11% | 5,537,218 |
| 2010-02-05 | 2010-02-03 | 11.822 | 510,533 | -2,331 | 0.12% | 6,035,637 |
| 2010-02-03 | 2010-02-01 | 11.239 | 512,864 | +17,484 | 0.12% | 5,763,995 |
| 2010-01-29 | 2010-01-27 | 11.633 | 495,380 | +5,828 | 0.12% | 5,762,995 |
| 2010-01-28 | 2010-01-26 | 11.959 | 489,552 | -9,325 | 0.12% | 5,854,795 |
| 2010-01-27 | 2010-01-25 | 12.286 | 498,877 | +23,312 | 0.12% | 6,128,957 |
| 2010-01-26 | 2010-01-22 | 12.131 | 475,565 | -5,828 | 0.11% | 5,769,118 |
| 2010-01-25 | 2010-01-21 | 12.371 | 481,393 | +73,433 | 0.11% | 5,955,457 |
| 2010-01-22 | 2010-01-20 | 12.903 | 407,960 | -120,057 | 0.10% | 5,263,996 |
| 2010-01-21 | 2010-01-19 | 13.487 | 528,017 | +59,445 | 0.13% | 7,121,157 |
| 2010-01-20 | 2010-01-18 | 12.783 | 468,572 | -17,484 | 0.11% | 5,989,805 |
| 2010-01-18 | 2010-01-14 | 12.509 | 486,056 | -5,828 | 0.12% | 6,079,865 |
| 2010-01-15 | 2010-01-13 | 12.594 | 491,884 | +40,796 | 0.12% | 6,194,965 |
| 2010-01-14 | 2010-01-12 | 13.109 | 451,088 | +40,796 | 0.11% | 5,913,365 |
| 2010-01-12 | 2010-01-08 | 12.629 | 410,292 | -3,496 | 0.10% | 5,181,446 |
| 2010-01-08 | 2010-01-06 | 11.891 | 413,788 | -26,809 | 0.10% | 4,920,296 |
| 2010-01-07 | 2010-01-05 | 11.994 | 440,597 | -4,663 | 0.10% | 5,284,438 |
| 2010-01-06 | 2010-01-04 | 11.616 | 445,260 | +2,332 | 0.11% | 5,172,285 |
| 2010-01-05 | 2009-12-31 | 11.565 | 442,928 | -5,828 | 0.10% | 5,122,396 |
| 2010-01-04 | 2009-12-29 | 11.273 | 448,756 | +1,165 | 0.11% | 5,058,896 |
| 2009-12-30 | 2009-12-28 | 11.290 | 447,591 | +6,994 | 0.11% | 5,053,442 |
| 2009-12-29 | 2009-12-24 | 11.496 | 440,597 | -11,656 | 0.10% | 5,065,198 |
| 2009-12-28 | 2009-12-22 | 11.067 | 452,253 | +5,828 | 0.11% | 5,005,198 |
| 2009-12-23 | 2009-12-21 | 11.136 | 446,425 | -2,331 | 0.11% | 4,971,338 |
| 2009-12-22 | 2009-12-18 | 10.981 | 448,756 | +31,471 | 0.11% | 4,927,996 |
| 2009-12-21 | 2009-12-17 | 11.513 | 417,285 | -29,140 | 0.10% | 4,804,358 |
| 2009-12-16 | 2009-12-14 | 11.410 | 446,425 | +11,656 | 0.11% | 5,093,898 |
| 2009-12-15 | 2009-12-11 | 11.359 | 434,769 | -6,994 | 0.10% | 4,938,518 |
| 2009-12-14 | 2009-12-10 | 11.205 | 441,763 | -11,656 | 0.10% | 4,949,743 |
| 2009-12-10 | 2009-12-08 | 10.827 | 453,419 | +5,828 | 0.11% | 4,909,182 |
| 2009-12-08 | 2009-12-04 | 11.153 | 447,591 | +109,567 | 0.11% | 4,992,002 |
| 2009-12-07 | 2009-12-03 | 11.187 | 338,024 | -1,166 | 0.08% | 3,781,597 |
| 2009-12-04 | 2009-12-02 | 11.033 | 339,190 | -138,706 | 0.08% | 3,742,261 |
| 2009-12-03 | 2009-12-01 | 10.398 | 477,896 | -41,962 | 0.11% | 4,969,196 |
| 2009-12-02 | 2009-11-30 | 9.935 | 519,858 | +269,254 | 0.12% | 5,164,680 |
| 2009-12-01 | 2009-11-27 | 9.643 | 250,604 | -134,044 | 0.06% | 2,416,598 |
| 2009-11-30 | 2009-11-26 | 10.552 | 384,648 | -11,656 | 0.09% | 4,058,997 |
| 2009-11-27 | 2009-11-25 | 10.501 | 396,304 | +151,528 | 0.09% | 4,161,596 |
| 2009-11-26 | 2009-11-24 | 10.518 | 244,776 | -5,828 | 0.06% | 2,574,598 |
| 2009-11-25 | 2009-11-23 | 10.673 | 250,604 | +23,312 | 0.06% | 2,674,598 |
| 2009-11-23 | 2009-11-19 | 10.896 | 227,292 | -5,828 | 0.05% | 2,476,498 |
| 2009-11-20 | 2009-11-18 | 10.930 | 233,120 | -248,273 | 0.06% | 2,547,998 |
| 2009-11-19 | 2009-11-17 | 10.947 | 481,393 | -5,828 | 0.11% | 5,269,878 |
| 2009-11-18 | 2009-11-16 | 11.102 | 487,221 | -4,663 | 0.12% | 5,408,918 |
| 2009-11-17 | 2009-11-13 | 10.947 | 491,884 | +5,828 | 0.12% | 5,384,724 |
| 2009-11-16 | 2009-11-12 | 11.033 | 486,056 | -17,484 | 0.12% | 5,362,624 |
| 2009-11-12 | 2009-11-10 | 10.964 | 503,540 | +29,140 | 0.12% | 5,520,964 |
| 2009-11-11 | 2009-11-09 | 11.222 | 474,400 | -29,140 | 0.11% | 5,323,564 |
| 2009-11-10 | 2009-11-06 | 10.604 | 503,540 | +16,319 | 0.12% | 5,339,524 |
| 2009-11-06 | 2009-11-04 | 10.587 | 487,221 | +66,439 | 0.12% | 5,158,118 |
| 2009-11-05 | 2009-11-03 | 10.810 | 420,782 | -86,254 | 0.10% | 4,548,600 |
| 2009-11-04 | 2009-11-02 | 11.153 | 507,036 | +151,528 | 0.12% | 5,654,995 |
| 2009-11-03 | 2009-10-30 | 11.582 | 355,508 | -16,319 | 0.08% | 4,117,496 |
| 2009-11-02 | 2009-10-29 | 10.741 | 371,827 | +185,331 | 0.09% | 3,993,883 |
| 2009-10-30 | 2009-10-28 | 11.376 | 186,496 | +143,369 | 0.04% | 2,121,598 |
| 2009-10-29 | 2009-10-27 | 11.805 | 43,127 | +4,662 | 0.01% | 509,117 |
| 2009-10-23 | 2009-10-21 | 13.006 | 38,465 | +11,656 | 0.01% | 500,282 |
| 2009-10-22 | 2009-10-20 | 13.161 | 26,809 | -34,968 | 0.01% | 352,822 |
| 2009-10-20 | 2009-10-16 | 12.491 | 61,777 | +3,497 | 0.01% | 771,682 |
| 2009-10-19 | 2009-10-15 | 12.011 | 58,280 | -18,650 | 0.01% | 699,999 |
| 2009-10-16 | 2009-10-14 | 11.393 | 76,930 | -5,828 | 0.02% | 876,484 |
| 2009-10-15 | 2009-10-13 | 11.376 | 82,758 | +3,497 | 0.02% | 941,464 |
| 2009-10-14 | 2009-10-12 | 11.307 | 79,261 | +10,491 | 0.02% | 896,241 |
| 2009-10-13 | 2009-10-09 | 11.582 | 68,770 | -5,828 | 0.02% | 796,495 |
| 2009-10-12 | 2009-10-08 | 11.376 | 74,598 | +5,828 | 0.02% | 848,635 |
| 2009-10-09 | 2009-10-07 | 11.702 | 68,770 | -20,981 | 0.02% | 804,755 |
| 2009-10-08 | 2009-10-06 | 11.033 | 89,751 | -11,656 | 0.02% | 990,217 |
| 2009-10-06 | 2009-10-02 | 10.638 | 101,407 | -319,375 | 0.02% | 1,078,797 |
| 2009-10-05 | 2009-09-30 | 11.102 | 420,782 | +23,312 | 0.10% | 4,671,340 |
| 2009-10-02 | 2009-09-29 | 12.539 | 397,470 | +17,484 | 0.09% | 4,983,809 |
| 2009-09-30 | 2009-09-28 | 12.267 | 379,986 | -84,030 | 0.09% | 4,661,152 |
| 2009-09-29 | 2009-09-25 | 12.992 | 464,016 | -25,350 | 0.12% | 6,028,718 |
| 2009-09-28 | 2009-09-24 | 12.557 | 489,366 | -13,226 | 0.12% | 6,144,958 |
| 2009-09-25 | 2009-09-23 | 12.611 | 502,592 | +4,408 | 0.13% | 6,338,396 |
| 2009-09-24 | 2009-09-22 | 12.811 | 498,184 | +68,335 | 0.12% | 6,382,245 |
| 2009-09-23 | 2009-09-21 | 12.648 | 429,849 | +42,985 | 0.11% | 5,436,604 |
| 2009-09-22 | 2009-09-18 | 13.283 | 386,864 | -82,663 | 0.10% | 5,138,642 |
| 2009-09-21 | 2009-09-17 | 12.865 | 469,527 | -12,124 | 0.12% | 6,040,680 |
| 2009-09-18 | 2009-09-16 | 12.484 | 481,651 | +239,172 | 0.12% | 6,013,121 |
| 2009-09-17 | 2009-09-15 | 11.396 | 242,479 | +141,079 | 0.06% | 2,763,203 |
| 2009-09-16 | 2009-09-14 | 11.722 | 101,400 | +49,598 | 0.03% | 1,188,638 |
| 2009-09-14 | 2009-09-10 | 11.958 | 51,802 | -253,501 | 0.01% | 619,457 |
| 2009-09-11 | 2009-09-09 | 11.632 | 305,303 | -29,759 | 0.08% | 3,551,143 |
| 2009-09-10 | 2009-09-08 | 11.051 | 335,062 | -2,204 | 0.08% | 3,702,725 |
| 2009-09-09 | 2009-09-07 | 10.670 | 337,266 | +247,990 | 0.08% | 3,598,561 |
| 2009-09-08 | 2009-09-04 | 10.470 | 89,276 | +15,430 | 0.02% | 934,737 |
| 2009-09-07 | 2009-09-03 | 10.198 | 73,846 | -22,043 | 0.02% | 753,082 |
| 2009-09-04 | 2009-09-02 | 9.926 | 95,889 | +16,532 | 0.02% | 951,777 |
| 2009-09-03 | 2009-09-01 | 10.470 | 79,357 | -11,021 | 0.02% | 830,883 |
| 2009-09-02 | 2009-08-31 | 10.144 | 90,378 | +5,510 | 0.02% | 916,756 |
| 2009-09-01 | 2009-08-28 | 10.379 | 84,868 | -71,641 | 0.02% | 880,885 |
| 2009-08-31 | 2009-08-27 | 10.525 | 156,509 | -156,509 | 0.04% | 1,647,200 |
| 2009-08-28 | 2009-08-26 | 10.815 | 313,018 | -5,511 | 0.08% | 3,385,280 |
| 2009-08-27 | 2009-08-25 | 10.325 | 318,529 | +27,555 | 0.08% | 3,288,821 |
| 2009-08-26 | 2009-08-24 | 10.252 | 290,974 | +22,043 | 0.07% | 2,983,195 |
| 2009-08-25 | 2009-08-21 | 10.252 | 268,931 | +14,328 | 0.07% | 2,757,200 |
| 2009-08-24 | 2009-08-20 | 9.890 | 254,603 | +55,109 | 0.06% | 2,517,903 |
| 2009-08-20 | 2009-08-18 | 9.908 | 199,494 | +5,511 | 0.05% | 1,976,521 |
| 2009-08-19 | 2009-08-17 | 9.635 | 193,983 | +16,533 | 0.05% | 1,869,120 |
| 2009-08-18 | 2009-08-14 | 10.724 | 177,450 | +11,021 | 0.04% | 1,903,016 |
| 2009-08-17 | 2009-08-13 | 10.924 | 166,429 | -22,043 | 0.04% | 1,818,044 |
| 2009-08-14 | 2009-08-12 | 10.978 | 188,472 | -5,511 | 0.05% | 2,069,099 |
| 2009-08-11 | 2009-08-07 | 10.615 | 193,983 | -27,554 | 0.05% | 2,059,200 |
| 2009-08-10 | 2009-08-06 | 11.033 | 221,537 | +164,224 | 0.06% | 2,444,156 |
| 2009-08-06 | 2009-08-04 | 11.759 | 57,313 | +11,022 | 0.01% | 673,918 |
| 2009-08-05 | 2009-08-03 | 12.158 | 46,291 | -68,335 | 0.01% | 562,795 |
| 2009-08-04 | 2009-07-31 | 11.269 | 114,626 | -26,453 | 0.03% | 1,291,676 |
| 2009-08-03 | 2009-07-30 | 10.688 | 141,079 | +4,409 | 0.04% | 1,507,845 |
| 2009-07-30 | 2009-07-28 | 10.924 | 136,670 | -60,620 | 0.03% | 1,492,962 |
| 2009-07-29 | 2009-07-27 | 10.652 | 197,290 | -188,472 | 0.05% | 2,101,465 |
| 2009-07-28 | 2009-07-24 | 9.799 | 385,762 | +11,022 | 0.10% | 3,780,004 |
| 2009-07-27 | 2009-07-23 | 9.472 | 374,740 | -13,226 | 0.09% | 3,549,601 |
| 2009-07-24 | 2009-07-22 | 9.000 | 387,966 | +73,846 | 0.10% | 3,491,840 |
| 2009-07-23 | 2009-07-21 | 9.490 | 314,120 | -71,642 | 0.08% | 2,981,098 |
| 2009-07-22 | 2009-07-20 | 8.928 | 385,762 | +14,329 | 0.10% | 3,444,003 |
| 2009-07-20 | 2009-07-16 | 8.710 | 371,433 | +22,043 | 0.09% | 3,235,197 |
| 2009-07-17 | 2009-07-15 | 8.420 | 349,390 | -12,124 | 0.09% | 2,941,761 |
| 2009-07-13 | 2009-07-09 | 7.948 | 361,514 | -8,817 | 0.09% | 2,873,282 |
| 2009-07-10 | 2009-07-08 | 7.748 | 370,331 | +4,409 | 0.09% | 2,869,439 |
| 2009-07-08 | 2009-07-06 | 8.184 | 365,922 | +3,306 | 0.09% | 2,994,636 |
| 2009-07-07 | 2009-07-03 | 8.256 | 362,616 | +8,817 | 0.09% | 2,993,901 |
| 2009-07-06 | 2009-07-02 | 8.275 | 353,799 | +47,394 | 0.09% | 2,927,524 |
| 2009-07-03 | 2009-06-30 | 8.565 | 306,405 | +16,533 | 0.08% | 2,624,320 |
| 2009-07-02 | 2009-06-29 | 8.819 | 289,872 | -2,205 | 0.07% | 2,556,357 |
| 2009-06-30 | 2009-06-26 | 8.946 | 292,077 | -2,204 | 0.07% | 2,612,903 |
| 2009-06-29 | 2009-06-25 | 9.037 | 294,281 | -13,226 | 0.07% | 2,659,320 |
| 2009-06-25 | 2009-06-23 | 8.202 | 307,507 | -5,511 | 0.08% | 2,522,159 |
| 2009-06-23 | 2009-06-19 | 8.420 | 313,018 | +27,554 | 0.08% | 2,635,520 |
| 2009-06-22 | 2009-06-18 | 8.220 | 285,464 | +5,511 | 0.07% | 2,346,543 |
| 2009-06-19 | 2009-06-17 | 8.492 | 279,953 | -49,598 | 0.07% | 2,377,442 |
| 2009-06-18 | 2009-06-16 | 8.238 | 329,551 | +66,131 | 0.08% | 2,714,923 |
| 2009-06-17 | 2009-06-15 | 8.801 | 263,420 | +49,598 | 0.07% | 2,318,299 |
| 2009-06-16 | 2009-06-12 | 8.982 | 213,822 | +106,911 | 0.05% | 1,920,599 |
| 2009-06-15 | 2009-06-11 | 9.073 | 106,911 | -120,137 | 0.03% | 969,999 |
| 2009-06-12 | 2009-06-10 | 8.873 | 227,048 | +31,963 | 0.06% | 2,014,678 |
| 2009-06-11 | 2009-06-09 | 8.637 | 195,085 | -18,737 | 0.05% | 1,685,039 |
| 2009-06-10 | 2009-06-08 | 9.109 | 213,822 | -110,218 | 0.05% | 1,947,759 |
| 2009-06-09 | 2009-06-05 | 9.164 | 324,040 | +30,861 | 0.08% | 2,969,402 |
| 2009-06-08 | 2009-06-04 | 9.000 | 293,179 | +178,553 | 0.07% | 2,638,721 |
| 2009-06-05 | 2009-06-03 | 9.109 | 114,626 | +45,189 | 0.03% | 1,044,157 |
| 2009-06-03 | 2009-06-01 | 9.418 | 69,437 | -5,511 | 0.02% | 653,939 |
| 2009-06-02 | 2009-05-29 | 9.400 | 74,948 | -11,022 | 0.02% | 704,480 |
| 2009-06-01 | 2009-05-27 | 9.291 | 85,970 | +16,533 | 0.02% | 798,722 |
| 2009-05-29 | 2009-05-26 | 8.601 | 69,437 | -44,087 | 0.02% | 597,239 |
| 2009-05-27 | 2009-05-25 | 7.930 | 113,524 | +3,306 | 0.03% | 900,219 |
| 2009-05-26 | 2009-05-22 | 7.222 | 110,218 | +27,555 | 0.03% | 796,003 |
| 2009-05-25 | 2009-05-21 | 7.476 | 82,663 | +5,511 | 0.02% | 617,998 |
| 2009-05-22 | 2009-05-20 | 7.585 | 77,152 | -5,511 | 0.02% | 585,198 |
| 2009-05-21 | 2009-05-19 | 7.422 | 82,663 | -13,226 | 0.02% | 613,498 |
| 2009-05-20 | 2009-05-18 | 7.095 | 95,889 | -5,511 | 0.02% | 680,338 |
| 2009-05-19 | 2009-05-15 | 7.077 | 101,400 | -8,818 | 0.03% | 717,599 |
| 2009-05-18 | 2009-05-14 | 6.877 | 110,218 | +16,533 | 0.03% | 758,003 |
| 2009-05-15 | 2009-05-13 | 7.512 | 93,685 | -5,511 | 0.02% | 703,800 |
| 2009-05-14 | 2009-05-12 | 7.404 | 99,196 | +7,715 | 0.02% | 734,401 |
| 2009-05-13 | 2009-05-11 | 7.875 | 91,481 | +4,409 | 0.02% | 720,443 |
| 2009-05-11 | 2009-05-07 | 7.439 | 87,072 | +207 | 0.02% | 647,763 |
| 2009-05-08 | 2009-05-06 | 7.367 | 86,865 | -2,199 | 0.02% | 639,903 |
| 2009-05-07 | 2009-05-05 | 6.694 | 89,064 | -2,199 | 0.02% | 596,162 |
| 2009-05-06 | 2009-05-04 | 6.639 | 91,263 | +2,199 | 0.02% | 605,901 |
| 2009-05-05 | 2009-04-30 | 5.857 | 89,064 | -5,497 | 0.02% | 521,642 |
| 2009-05-04 | 2009-04-29 | 5.457 | 94,561 | -5,498 | 0.02% | 515,997 |
| 2009-04-29 | 2009-04-27 | 5.657 | 100,059 | +5,498 | 0.03% | 566,019 |
| 2009-04-28 | 2009-04-24 | 6.057 | 94,561 | -2,200 | 0.02% | 572,757 |
| 2009-04-16 | 2009-04-14 | 6.093 | 96,761 | -10,995 | 0.02% | 589,603 |
| 2009-04-14 | 2009-04-08 | 5.293 | 107,756 | -16,493 | 0.03% | 570,360 |
| 2009-04-08 | 2009-04-06 | 5.584 | 124,249 | +21,991 | 0.03% | 693,818 |
| 2009-04-07 | 2009-04-03 | 5.475 | 102,258 | -16,494 | 0.03% | 559,858 |
| 2009-04-06 | 2009-04-02 | 5.475 | 118,752 | -3,298 | 0.03% | 650,162 |
| 2009-04-03 | 2009-04-01 | 4.893 | 122,050 | -16,494 | 0.03% | 597,179 |
| 2009-04-02 | 2009-03-31 | 4.675 | 138,544 | +27,489 | 0.03% | 647,642 |
| 2009-04-01 | 2009-03-30 | 4.547 | 111,055 | -2,199 | 0.03% | 505,001 |
| 2009-03-31 | 2009-03-27 | 4.875 | 113,254 | -21,991 | 0.03% | 552,081 |
| 2009-03-30 | 2009-03-26 | 5.002 | 135,245 | -524,486 | 0.03% | 676,501 |
| 2009-03-27 | 2009-03-25 | 4.875 | 659,731 | -129,747 | 0.17% | 3,215,999 |
| 2009-03-26 | 2009-03-24 | 4.875 | 789,478 | -398,038 | 0.20% | 3,848,479 |
| 2009-03-25 | 2009-03-23 | 4.475 | 1,187,516 | -14,294 | 0.30% | 5,313,600 |
| 2009-03-24 | 2009-03-20 | 4.165 | 1,201,810 | -5,498 | 0.30% | 5,005,939 |
| 2009-03-23 | 2009-03-19 | 4.202 | 1,207,308 | +5,498 | 0.30% | 5,072,760 |
| 2009-03-20 | 2009-03-18 | 4.165 | 1,201,810 | +10,995 | 0.30% | 5,005,939 |
| 2009-03-19 | 2009-03-17 | 4.093 | 1,190,815 | -87,964 | 0.30% | 4,873,501 |
| 2009-03-18 | 2009-03-16 | 4.093 | 1,278,779 | -10,995 | 0.32% | 5,233,501 |
| 2009-03-17 | 2009-03-13 | 3.892 | 1,289,774 | +43,982 | 0.32% | 5,020,439 |
| 2009-03-13 | 2009-03-11 | 3.638 | 1,245,792 | +225,408 | 0.31% | 4,531,999 |
| 2009-03-12 | 2009-03-10 | 3.492 | 1,020,384 | -21,991 | 0.26% | 3,563,520 |
| 2009-03-11 | 2009-03-09 | 3.529 | 1,042,375 | -5,498 | 0.26% | 3,678,239 |
| 2009-03-10 | 2009-03-06 | 3.565 | 1,047,873 | +221,010 | 0.26% | 3,735,760 |
| 2009-03-09 | 2009-03-05 | 3.638 | 826,863 | -54,978 | 0.21% | 3,008,000 |
| 2009-03-05 | 2009-03-03 | 3.420 | 881,841 | -51,679 | 0.22% | 3,015,521 |
| 2009-03-04 | 2009-03-02 | 3.529 | 933,520 | -317,770 | 0.23% | 3,294,122 |
| 2009-03-03 | 2009-02-27 | 3.820 | 1,251,290 | +54,978 | 0.31% | 4,779,600 |
| 2009-03-02 | 2009-02-26 | 3.802 | 1,196,312 | -21,991 | 0.30% | 4,547,838 |
| 2009-02-27 | 2009-02-25 | 3.911 | 1,218,303 | +5,497 | 0.31% | 4,764,398 |
| 2009-02-24 | 2009-02-20 | 3.838 | 1,212,806 | -30,787 | 0.30% | 4,654,661 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,243,593 | -246,300 | 0.31% | 4,863,299 |
| 2009-02-20 | 2009-02-18 | 3.874 | 1,489,893 | +238,603 | 0.37% | 5,772,301 |
| 2009-02-19 | 2009-02-17 | 3.911 | 1,251,290 | -32,987 | 0.31% | 4,893,400 |
| 2009-02-18 | 2009-02-16 | 4.093 | 1,284,277 | +5,498 | 0.32% | 5,256,002 |
| 2009-02-17 | 2009-02-13 | 4.111 | 1,278,779 | -5,498 | 0.32% | 5,256,761 |
| 2009-02-13 | 2009-02-11 | 4.074 | 1,284,277 | -104,457 | 0.32% | 5,232,642 |
| 2009-02-12 | 2009-02-10 | 4.129 | 1,388,734 | +145,141 | 0.35% | 5,734,020 |
| 2009-02-11 | 2009-02-09 | 4.384 | 1,243,593 | +5,498 | 0.31% | 5,451,419 |
| 2009-02-10 | 2009-02-06 | 4.420 | 1,238,095 | +20,891 | 0.31% | 5,472,358 |
| 2009-02-09 | 2009-02-05 | 4.184 | 1,217,204 | +7,697 | 0.31% | 5,092,200 |
| 2009-02-05 | 2009-02-03 | 4.093 | 1,209,507 | -5,498 | 0.30% | 4,950,000 |
| 2009-02-04 | 2009-02-02 | 4.238 | 1,215,005 | -27,489 | 0.31% | 5,149,301 |
| 2009-02-03 | 2009-01-30 | 4.238 | 1,242,494 | +30,788 | 0.31% | 5,265,802 |
| 2009-02-02 | 2009-01-29 | 4.293 | 1,211,706 | +7,697 | 0.30% | 5,201,439 |
| 2009-01-30 | 2009-01-23 | 4.074 | 1,204,009 | +13,194 | 0.30% | 4,905,599 |
| 2009-01-29 | 2009-01-22 | 4.184 | 1,190,815 | +1,100 | 0.30% | 4,981,801 |
| 2009-01-23 | 2009-01-21 | 4.002 | 1,189,715 | -5,498 | 0.30% | 4,760,799 |
| 2009-01-22 | 2009-01-20 | 3.965 | 1,195,213 | +12,095 | 0.30% | 4,739,320 |
| 2009-01-21 | 2009-01-19 | 4.147 | 1,183,118 | +7,697 | 0.30% | 4,906,561 |
| 2009-01-20 | 2009-01-16 | 4.402 | 1,175,421 | +432,124 | 0.30% | 5,173,960 |
| 2009-01-19 | 2009-01-15 | 4.256 | 743,297 | -476,106 | 0.19% | 3,163,680 |
| 2009-01-16 | 2009-01-14 | 4.511 | 1,219,403 | +162,734 | 0.31% | 5,500,640 |
| 2009-01-15 | 2009-01-13 | 4.584 | 1,056,669 | +1,006,090 | 0.27% | 4,843,438 |
| 2009-01-14 | 2009-01-12 | 5.038 | 50,579 | +10,995 | 0.01% | 254,838 |
| 2009-01-09 | 2009-01-07 | 6.184 | 39,584 | -3,299 | 0.01% | 244,801 |
| 2009-01-08 | 2009-01-06 | 6.148 | 42,883 | -285,883 | 0.01% | 263,643 |
| 2009-01-06 | 2009-01-02 | 5.093 | 328,766 | +3,299 | 0.08% | 1,674,400 |
| 2008-12-29 | 2008-12-22 | 5.311 | 325,467 | -16,494 | 0.08% | 1,728,638 |
| 2008-12-23 | 2008-12-19 | 5.784 | 341,961 | +280,386 | 0.09% | 1,977,962 |
| 2008-12-22 | 2008-12-18 | 5.311 | 61,575 | +5,498 | 0.02% | 327,041 |
| 2008-12-18 | 2008-12-16 | 5.220 | 56,077 | -10,996 | 0.01% | 292,739 |
| 2008-12-17 | 2008-12-15 | 5.038 | 67,073 | -5,497 | 0.02% | 337,942 |
| 2008-12-16 | 2008-12-12 | 4.929 | 72,570 | -76,969 | 0.02% | 357,718 |
| 2008-12-15 | 2008-12-11 | 5.093 | 149,539 | -650,935 | 0.04% | 761,600 |
| 2008-12-12 | 2008-12-10 | 5.493 | 800,474 | +142,942 | 0.20% | 4,397,121 |
| 2008-12-11 | 2008-12-09 | 4.802 | 657,532 | -249,598 | 0.17% | 3,157,440 |
| 2008-12-10 | 2008-12-08 | 4.784 | 907,130 | +218,811 | 0.23% | 4,339,499 |
| 2008-12-09 | 2008-12-05 | 4.274 | 688,319 | +5,497 | 0.17% | 2,942,198 |
| 2008-12-05 | 2008-12-03 | 4.384 | 682,822 | +27,489 | 0.17% | 2,993,221 |
| 2008-12-04 | 2008-12-02 | 4.420 | 655,333 | +3,299 | 0.16% | 2,896,560 |
| 2008-12-03 | 2008-12-01 | 4.675 | 652,034 | +10,995 | 0.16% | 3,048,019 |
| 2008-12-02 | 2008-11-28 | 4.638 | 641,039 | -5,498 | 0.16% | 2,973,301 |
| 2008-12-01 | 2008-11-27 | 4.493 | 646,537 | +32,987 | 0.16% | 2,904,722 |
| 2008-11-17 | 2008-11-13 | 4.911 | 613,550 | -71,471 | 0.15% | 3,013,200 |
| 2008-11-14 | 2008-11-12 | 4.893 | 685,021 | +71,471 | 0.17% | 3,351,741 |
| 2008-11-13 | 2008-11-11 | 5.093 | 613,550 | +5,498 | 0.15% | 3,124,800 |
| 2008-11-12 | 2008-11-10 | 5.457 | 608,052 | +16,493 | 0.15% | 3,317,999 |
| 2008-11-11 | 2008-11-07 | 5.657 | 591,559 | +16,493 | 0.15% | 3,346,361 |
| 2008-11-06 | 2008-11-04 | 6.021 | 575,066 | -65,973 | 0.14% | 3,462,262 |
| 2008-11-05 | 2008-11-03 | 6.184 | 641,039 | +63,774 | 0.16% | 3,964,402 |
| 2008-11-03 | 2008-10-30 | 5.966 | 577,265 | -9,896 | 0.14% | 3,444,002 |
| 2008-10-31 | 2008-10-29 | 4.911 | 587,161 | -28,588 | 0.15% | 2,883,601 |
| 2008-10-30 | 2008-10-28 | 4.311 | 615,749 | +249,598 | 0.15% | 2,654,400 |
| 2008-10-29 | 2008-10-27 | 3.965 | 366,151 | -218,811 | 0.09% | 1,451,881 |
| 2008-10-28 | 2008-10-24 | 4.038 | 584,962 | +134,146 | 0.15% | 2,362,082 |
| 2008-10-27 | 2008-10-23 | 4.693 | 450,816 | +340,861 | 0.11% | 2,115,599 |
| 2008-10-22 | 2008-10-20 | 6.366 | 109,955 | -222,110 | 0.03% | 699,999 |
| 2008-10-21 | 2008-10-17 | 4.947 | 332,065 | -54,977 | 0.08% | 1,642,882 |
| 2008-10-20 | 2008-10-16 | 4.911 | 387,042 | -280,386 | 0.10% | 1,900,799 |
| 2008-10-17 | 2008-10-15 | 4.529 | 667,428 | -54,978 | 0.17% | 3,022,860 |
| 2008-10-16 | 2008-10-14 | 4.547 | 722,406 | +38,485 | 0.18% | 3,285,002 |
| 2008-10-15 | 2008-10-13 | 4.675 | 683,921 | -8,797 | 0.17% | 3,197,079 |
| 2008-10-14 | 2008-10-10 | 3.802 | 692,718 | +516,790 | 0.17% | 2,633,401 |
| 2008-10-10 | 2008-10-08 | 3.747 | 175,928 | +5,497 | 0.04% | 659,199 |
| 2008-10-08 | 2008-10-03 | 4.729 | 170,431 | -21,991 | 0.04% | 806,002 |
| 2008-10-06 | 2008-10-02 | 4.747 | 192,422 | +16,494 | 0.05% | 913,502 |
| 2008-10-02 | 2008-09-29 | 4.487 | 175,928 | +5,497 | 0.04% | 789,378 |
| 2008-09-30 | 2008-09-26 | 4.805 | 170,431 | +19,593 | 0.04% | 818,880 |
| 2008-09-29 | 2008-09-25 | 5.010 | 150,838 | -60,977 | 0.04% | 755,760 |
| 2008-09-26 | 2008-09-24 | 4.674 | 211,815 | +38,512 | 0.05% | 990,000 |
| 2008-09-25 | 2008-09-23 | 4.954 | 173,303 | +16,046 | 0.04% | 858,599 |
| 2008-09-24 | 2008-09-22 | 5.721 | 157,257 | +53,489 | 0.04% | 899,643 |
| 2008-09-22 | 2008-09-18 | 6.020 | 103,768 | -4,279 | 0.03% | 624,680 |
| 2008-09-18 | 2008-09-16 | 6.282 | 108,047 | -7,488 | 0.03% | 678,720 |
| 2008-09-17 | 2008-09-12 | 6.319 | 115,535 | -4,280 | 0.03% | 730,077 |
| 2008-09-16 | 2008-09-11 | 6.020 | 119,815 | -1,069 | 0.03% | 721,283 |
| 2008-09-11 | 2008-09-09 | 6.300 | 120,884 | +5,349 | 0.03% | 761,618 |
| 2008-09-10 | 2008-09-08 | 6.581 | 115,535 | -13,907 | 0.03% | 760,317 |
| 2008-09-09 | 2008-09-05 | 6.375 | 129,442 | +24,604 | 0.03% | 825,217 |
| 2008-09-04 | 2008-09-02 | 6.955 | 104,838 | +2,140 | 0.03% | 729,122 |
| 2008-09-03 | 2008-09-01 | 7.030 | 102,698 | +5,349 | 0.03% | 721,919 |
| 2008-09-02 | 2008-08-29 | 7.478 | 97,349 | -42,791 | 0.02% | 727,998 |
| 2008-09-01 | 2008-08-28 | 6.637 | 140,140 | -5,349 | 0.04% | 930,099 |
| 2008-08-29 | 2008-08-27 | 6.450 | 145,489 | -53,489 | 0.04% | 938,400 |
| 2008-08-27 | 2008-08-25 | 6.132 | 198,978 | -79,163 | 0.05% | 1,220,162 |
| 2008-08-26 | 2008-08-21 | 5.646 | 278,141 | +26,744 | 0.07% | 1,570,401 |
| 2008-08-25 | 2008-08-20 | 5.814 | 251,397 | +103,768 | 0.06% | 1,461,703 |
| 2008-08-20 | 2008-08-18 | 6.207 | 147,629 | -16,046 | 0.04% | 916,323 |
| 2008-08-19 | 2008-08-15 | 6.581 | 163,675 | +4,279 | 0.04% | 1,077,119 |
| 2008-08-18 | 2008-08-14 | 6.768 | 159,396 | -1,070 | 0.04% | 1,078,759 |
| 2008-08-15 | 2008-08-13 | 6.525 | 160,466 | -3,209 | 0.04% | 1,047,001 |
| 2008-08-14 | 2008-08-12 | 6.768 | 163,675 | -13,907 | 0.04% | 1,107,719 |
| 2008-08-13 | 2008-08-11 | 6.300 | 177,582 | +4,279 | 0.05% | 1,118,839 |
| 2008-08-11 | 2008-08-07 | 6.899 | 173,303 | +10,698 | 0.04% | 1,195,559 |
| 2008-08-08 | 2008-08-05 | 7.273 | 162,605 | -2,140 | 0.04% | 1,182,557 |
| 2008-08-05 | 2008-08-01 | 7.665 | 164,745 | +23,535 | 0.04% | 1,262,800 |
| 2008-08-04 | 2008-07-31 | 7.740 | 141,210 | -21,395 | 0.04% | 1,092,960 |
| 2008-08-01 | 2008-07-30 | 7.815 | 162,605 | +10,697 | 0.04% | 1,270,717 |
| 2008-07-31 | 2008-07-29 | 7.759 | 151,908 | +21,396 | 0.04% | 1,178,603 |
| 2008-07-30 | 2008-07-28 | 8.095 | 130,512 | +32,093 | 0.03% | 1,056,518 |
| 2008-07-29 | 2008-07-25 | 8.581 | 98,419 | +10,698 | 0.03% | 844,560 |
| 2008-07-28 | 2008-07-24 | 8.974 | 87,721 | -11,768 | 0.02% | 787,197 |
| 2008-07-25 | 2008-07-23 | 8.974 | 99,489 | -6,418 | 0.03% | 892,802 |
| 2008-07-23 | 2008-07-21 | 8.768 | 105,907 | +3,209 | 0.03% | 928,616 |
| 2008-07-22 | 2008-07-18 | 8.263 | 102,698 | -21,396 | 0.03% | 848,639 |
| 2008-07-21 | 2008-07-17 | 8.039 | 124,094 | -22,465 | 0.03% | 997,603 |
| 2008-07-18 | 2008-07-16 | 7.684 | 146,559 | -12,837 | 0.04% | 1,126,141 |
| 2008-07-17 | 2008-07-15 | 7.815 | 159,396 | -4,279 | 0.04% | 1,245,639 |
| 2008-07-16 | 2008-07-14 | 8.432 | 163,675 | +71,675 | 0.04% | 1,380,059 |
| 2008-07-15 | 2008-07-11 | 8.880 | 92,000 | -26,745 | 0.02% | 816,996 |
| 2008-07-14 | 2008-07-10 | 8.357 | 118,745 | +16,047 | 0.03% | 992,342 |
| 2008-07-11 | 2008-07-09 | 8.563 | 102,698 | +16,046 | 0.03% | 879,359 |
| 2008-07-08 | 2008-07-04 | 9.366 | 86,652 | -4,279 | 0.02% | 811,624 |
| 2008-07-07 | 2008-07-03 | 8.806 | 90,931 | -5,349 | 0.02% | 800,703 |
| 2008-07-04 | 2008-07-02 | 8.189 | 96,280 | +7,489 | 0.02% | 788,404 |
| 2008-07-03 | 2008-06-30 | 9.049 | 88,791 | -5,349 | 0.02% | 803,439 |
| 2008-07-02 | 2008-06-27 | 9.217 | 94,140 | +10,698 | 0.02% | 867,680 |
| 2008-06-27 | 2008-06-25 | 10.096 | 83,442 | -6,419 | 0.02% | 842,398 |
| 2008-06-26 | 2008-06-24 | 9.927 | 89,861 | -2,139 | 0.02% | 892,081 |
| 2008-06-25 | 2008-06-23 | 11.217 | 92,000 | +8,558 | 0.02% | 1,031,995 |
| 2008-06-24 | 2008-06-20 | 11.404 | 83,442 | -49,210 | 0.02% | 951,597 |
| 2008-06-23 | 2008-06-19 | 11.834 | 132,652 | +32,093 | 0.03% | 1,569,843 |
| 2008-06-20 | 2008-06-18 | 12.339 | 100,559 | -2,139 | 0.03% | 1,240,805 |
| 2008-06-19 | 2008-06-17 | 12.190 | 102,698 | +26,744 | 0.03% | 1,251,838 |
| 2008-06-18 | 2008-06-16 | 12.750 | 75,954 | -44,930 | 0.02% | 968,442 |
| 2008-06-17 | 2008-06-13 | 11.946 | 120,884 | +2,139 | 0.03% | 1,444,137 |
| 2008-06-16 | 2008-06-12 | 12.152 | 118,745 | +28,884 | 0.03% | 1,443,003 |
| 2008-06-12 | 2008-06-10 | 13.442 | 89,861 | +16,047 | 0.02% | 1,207,922 |
| 2008-06-10 | 2008-06-05 | 13.966 | 73,814 | -9,628 | 0.02% | 1,030,856 |
| 2008-06-06 | 2008-06-04 | 14.265 | 83,442 | -5,349 | 0.02% | 1,190,277 |
| 2008-06-05 | 2008-06-03 | 14.339 | 88,791 | +3,209 | 0.02% | 1,273,218 |
| 2008-06-04 | 2008-06-02 | 14.470 | 85,582 | -1,070 | 0.02% | 1,238,403 |
| 2008-06-03 | 2008-05-30 | 13.947 | 86,652 | +1,070 | 0.02% | 1,208,526 |
| 2008-06-02 | 2008-05-29 | 14.153 | 85,582 | -11,767 | 0.02% | 1,211,203 |
| 2008-05-30 | 2008-05-28 | 13.293 | 97,349 | +13,907 | 0.02% | 1,294,016 |
| 2008-05-29 | 2008-05-27 | 13.386 | 83,442 | +10,697 | 0.02% | 1,116,957 |
| 2008-05-28 | 2008-05-26 | 13.685 | 72,745 | +29,954 | 0.02% | 995,527 |
| 2008-05-27 | 2008-05-23 | 13.797 | 42,791 | +2,140 | 0.01% | 590,401 |
| 2008-05-26 | 2008-05-22 | 14.470 | 40,651 | +5,349 | 0.01% | 588,235 |
| 2008-05-22 | 2008-05-20 | 15.686 | 35,302 | +8,558 | 0.01% | 553,732 |
| 2008-05-21 | 2008-05-19 | 16.564 | 26,744 | -3,210 | 0.01% | 442,995 |
| 2008-05-20 | 2008-05-16 | 16.620 | 29,954 | -12,837 | 0.01% | 497,846 |
| 2008-05-19 | 2008-05-15 | 15.798 | 42,791 | -10,698 | 0.01% | 676,002 |
| 2008-05-16 | 2008-05-14 | 15.742 | 53,489 | +10,698 | 0.01% | 842,006 |
| 2008-05-13 | 2008-05-08 | 17.669 | 42,791 | +5,349 | 0.01% | 756,074 |
| 2008-05-09 | 2008-05-07 | 17.553 | 37,442 | +6,439 | 0.01% | 657,215 |
| 2008-05-07 | 2008-05-05 | 18.385 | 31,003 | -23,770 | 0.01% | 569,991 |
| 2008-05-06 | 2008-05-02 | 17.417 | 54,773 | +12,402 | 0.01% | 954,003 |
| 2008-05-05 | 2008-04-30 | 15.676 | 42,371 | +5,167 | 0.01% | 664,193 |
| 2008-04-28 | 2008-04-24 | 17.224 | 37,204 | +1,033 | 0.01% | 640,797 |
| 2008-04-23 | 2008-04-21 | 15.753 | 36,171 | -10,334 | 0.01% | 569,804 |
| 2008-04-22 | 2008-04-18 | 14.650 | 46,505 | -22,736 | 0.01% | 681,297 |
| 2008-04-21 | 2008-04-17 | 13.779 | 69,241 | -1,034 | 0.02% | 954,079 |
| 2008-04-18 | 2008-04-16 | 13.586 | 70,275 | +12,402 | 0.02% | 954,726 |
| 2008-04-17 | 2008-04-15 | 13.644 | 57,873 | +6,201 | 0.02% | 789,598 |
| 2008-04-16 | 2008-04-14 | 14.244 | 51,672 | -36,171 | 0.01% | 735,993 |
| 2008-04-15 | 2008-04-11 | 15.134 | 87,843 | -3,101 | 0.02% | 1,329,397 |
| 2008-04-14 | 2008-04-10 | 15.385 | 90,944 | +3,101 | 0.02% | 1,399,207 |
| 2008-04-11 | 2008-04-09 | 14.998 | 87,843 | +10,334 | 0.02% | 1,317,497 |
| 2008-04-10 | 2008-04-08 | 15.830 | 77,509 | +43,405 | 0.02% | 1,227,005 |
| 2008-04-07 | 2008-04-02 | 16.837 | 34,104 | -3,100 | 0.01% | 574,203 |
| 2008-04-03 | 2008-04-01 | 15.424 | 37,204 | +2,067 | 0.01% | 573,837 |
| 2008-04-02 | 2008-03-31 | 14.902 | 35,137 | +2,067 | 0.01% | 523,596 |
| 2008-04-01 | 2008-03-28 | 15.443 | 33,070 | -10,335 | 0.01% | 510,714 |
| 2008-03-31 | 2008-03-27 | 15.114 | 43,405 | -2,067 | 0.01% | 656,042 |
| 2008-03-28 | 2008-03-26 | 15.114 | 45,472 | -2,067 | 0.01% | 687,283 |
| 2008-03-27 | 2008-03-25 | 14.244 | 47,539 | -3,100 | 0.01% | 677,125 |
| 2008-03-26 | 2008-03-20 | 13.431 | 50,639 | +7,234 | 0.01% | 680,120 |
| 2008-03-25 | 2008-03-19 | 15.269 | 43,405 | -5,167 | 0.01% | 662,762 |
| 2008-03-20 | 2008-03-18 | 15.192 | 48,572 | -10,335 | 0.01% | 737,898 |
| 2008-03-19 | 2008-03-17 | 13.353 | 58,907 | +5,168 | 0.02% | 786,605 |
| 2008-03-18 | 2008-03-14 | 15.521 | 53,739 | +1,033 | 0.01% | 834,074 |
| 2008-03-17 | 2008-03-13 | 17.166 | 52,706 | +1,034 | 0.01% | 904,741 |
| 2008-03-13 | 2008-03-11 | 17.998 | 51,672 | -2,067 | 0.01% | 929,992 |
| 2008-03-06 | 2008-03-04 | 19.295 | 53,739 | +2,067 | 0.01% | 1,036,873 |
| 2008-03-05 | 2008-03-03 | 19.624 | 51,672 | +22,735 | 0.01% | 1,013,991 |
| 2008-03-04 | 2008-02-29 | 20.707 | 28,937 | +2,067 | 0.01% | 599,209 |
| 2008-03-03 | 2008-02-28 | 21.249 | 26,870 | -2,067 | 0.01% | 570,967 |
| 2008-02-29 | 2008-02-27 | 21.133 | 28,937 | +2,067 | 0.01% | 611,529 |
| 2008-02-28 | 2008-02-26 | 19.391 | 26,870 | -3,100 | 0.01% | 521,046 |
| 2008-02-27 | 2008-02-25 | 18.288 | 29,970 | +13,435 | 0.01% | 548,099 |
| 2008-02-25 | 2008-02-21 | 20.862 | 16,535 | +5,167 | 0.00% | 344,956 |
| 2008-02-22 | 2008-02-20 | 21.636 | 11,368 | -2,067 | 0.00% | 245,961 |
| 2008-02-13 | 2008-02-11 | 19.817 | 13,435 | +1,034 | 0.00% | 266,243 |
| 2008-02-12 | 2008-02-06 | 21.598 | 12,401 | +2,067 | 0.00% | 267,832 |
| 2008-02-04 | 2008-01-31 | 22.139 | 10,334 | -8,268 | 0.00% | 228,789 |
| 2008-02-01 | 2008-01-30 | 23.301 | 18,602 | -1,034 | 0.00% | 433,438 |
| 2008-01-31 | 2008-01-29 | 24.539 | 19,636 | +7,235 | 0.01% | 481,851 |
| 2008-01-30 | 2008-01-28 | 25.081 | 12,401 | +1,033 | 0.00% | 311,030 |
| 2008-01-28 | 2008-01-24 | 22.836 | 11,368 | -3,100 | 0.00% | 259,601 |
| 2008-01-25 | 2008-01-23 | 23.842 | 14,468 | -1,034 | 0.00% | 344,953 |
| 2008-01-24 | 2008-01-22 | 20.127 | 15,502 | +1,034 | 0.00% | 312,005 |
| 2008-01-23 | 2008-01-21 | 23.920 | 14,468 | +5,167 | 0.00% | 346,073 |
| 2008-01-22 | 2008-01-18 | 26.049 | 9,301 | +3,100 | 0.00% | 242,279 |
| 2008-01-21 | 2008-01-17 | 25.933 | 6,201 | -8,267 | 0.00% | 160,808 |
| 2008-01-18 | 2008-01-16 | 24.268 | 14,468 | -4,134 | 0.00% | 351,113 |
| 2008-01-17 | 2008-01-15 | 27.868 | 18,602 | -1,034 | 0.00% | 518,398 |
| 2008-01-15 | 2008-01-11 | 26.862 | 19,636 | +4,134 | 0.01% | 527,452 |
| 2008-01-14 | 2008-01-10 | 26.823 | 15,502 | +9,301 | 0.00% | 415,807 |
| 2008-01-10 | 2008-01-08 | 27.249 | 6,201 | -3,100 | 0.00% | 168,968 |
| 2008-01-09 | 2008-01-07 | 26.010 | 9,301 | +1,033 | 0.00% | 241,919 |
| 2008-01-08 | 2008-01-04 | 25.042 | 8,268 | -6,200 | 0.00% | 207,050 |
| 2008-01-02 | 2007-12-27 | 22.449 | 14,468 | +7,234 | 0.00% | 324,793 |
| 2007-12-28 | 2007-12-24 | 23.649 | 7,234 | -11,368 | 0.00% | 171,077 |
| 2007-12-19 | 2007-12-17 | 19.314 | 18,602 | +10,334 | 0.00% | 359,278 |
| 2007-12-17 | 2007-12-13 | 21.211 | 8,268 | +2,067 | 0.00% | 175,369 |
| 2007-12-14 | 2007-12-12 | 20.978 | 6,201 | -5,167 | 0.00% | 130,086 |
| 2007-12-13 | 2007-12-11 | 22.256 | 11,368 | +10,335 | 0.00% | 253,001 |
| 2007-12-10 | 2007-12-06 | 21.636 | 1,033 | -5,168 | 0.00% | 22,350 |
| 2007-12-07 | 2007-12-05 | 22.410 | 6,201 | -7,234 | 0.00% | 138,967 |
| 2007-12-05 | 2007-12-03 | 23.146 | 13,435 | +11,368 | 0.00% | 310,964 |
| 2007-12-04 | 2007-11-30 | 22.333 | 2,067 | +1,034 | 0.00% | 46,162 |
| 2007-11-30 | 2007-11-28 | 20.282 | 1,033 | -5,168 | 0.00% | 20,951 |
| 2007-11-28 | 2007-11-26 | 18.482 | 6,201 | -1,033 | 0.00% | 114,606 |
| 2007-11-26 | 2007-11-22 | 17.475 | 7,234 | +1,033 | 0.00% | 126,417 |
| 2007-11-22 | 2007-11-20 | 19.043 | 6,201 | -5,167 | 0.00% | 118,086 |
| 2007-11-21 | 2007-11-19 | 17.514 | 11,368 | +5,167 | 0.00% | 199,101 |
| 2007-11-19 | 2007-11-15 | 18.656 | 6,201 | -3,100 | 0.00% | 115,686 |
| 2007-11-16 | 2007-11-14 | 19.546 | 9,301 | -104,378 | 0.00% | 181,799 |
| 2007-11-15 | 2007-11-13 | 19.024 | 113,679 | +57,873 | 0.03% | 2,162,592 |
| 2007-11-14 | 2007-11-12 | 19.546 | 55,806 | +52,706 | 0.01% | 1,090,795 |
| 2007-11-13 | 2007-11-09 | 19.740 | 3,100 | +3,100 | 0.00% | 61,193 |
| 2007-10-09 | 2007-10-05 | 14.321 | 0 | -1,033 | ||
| 2007-10-03 | 2007-09-28 | 16.295 | 1,033 | +1,033 | 0.00% | 16,833 |
| 2007-09-17 | 2007-09-13 | 14.161 | 0 | -3,038 | ||
| 2007-09-11 | 2007-09-07 | 11.455 | 3,038 | -5,063 | 0.00% | 34,801 |
| 2007-09-10 | 2007-09-06 | 11.692 | 8,101 | +5,063 | 0.00% | 94,718 |
| 2007-08-02 | 2007-07-31 | 11.554 | 3,038 | -10,126 | 0.00% | 35,101 |
| 2007-07-27 | 2007-07-25 | 11.653 | 13,164 | +13,164 | 0.00% | 153,395 |
| 2007-07-26 | 2007-07-24 | 11.890 | 0 | -25,316 | ||
| 2007-07-19 | 2007-07-17 | 10.764 | 25,316 | -10,127 | 0.01% | 272,497 |
| 2007-07-17 | 2007-07-13 | 10.132 | 35,443 | +25,316 | 0.01% | 359,102 |
| 2007-06-26 | 2007-06-22 | 9.737 | 10,127 | 0.00% | 98,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy