History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 5,008,519 | +0 | 0.70% | 10,868,486 |
| 2025-10-13 | 2025-10-09 | 2.190 | 5,008,519 | +0 | 0.70% | 10,968,657 |
| 2025-10-10 | 2025-10-08 | 2.080 | 5,008,519 | +300,000 | 0.70% | 10,417,720 |
| 2025-10-08 | 2025-10-03 | 1.990 | 4,708,519 | +4,000 | 0.66% | 9,369,953 |
| 2025-10-03 | 2025-09-30 | 2.000 | 4,704,519 | -12,000 | 0.66% | 9,409,038 |
| 2025-10-02 | 2025-09-29 | 1.990 | 4,716,519 | -48,000 | 0.66% | 9,385,873 |
| 2025-09-30 | 2025-09-26 | 1.940 | 4,764,519 | -150,000 | 0.66% | 9,243,167 |
| 2025-09-29 | 2025-09-25 | 1.940 | 4,914,519 | +2,000 | 0.69% | 9,534,167 |
| 2025-09-25 | 2025-09-23 | 1.970 | 4,912,519 | -42,000 | 0.69% | 9,677,662 |
| 2025-09-24 | 2025-09-22 | 1.990 | 4,954,519 | +162,000 | 0.69% | 9,859,493 |
| 2025-09-23 | 2025-09-19 | 2.080 | 4,792,519 | -60,000 | 0.67% | 9,968,440 |
| 2025-09-22 | 2025-09-18 | 1.970 | 4,852,519 | -124,000 | 0.68% | 9,559,462 |
| 2025-09-19 | 2025-09-17 | 2.090 | 4,976,519 | +118,000 | 0.69% | 10,400,925 |
| 2025-09-18 | 2025-09-16 | 2.090 | 4,858,519 | +26,000 | 0.68% | 10,154,305 |
| 2025-09-17 | 2025-09-15 | 2.100 | 4,832,519 | +38,000 | 0.67% | 10,148,290 |
| 2025-09-16 | 2025-09-12 | 2.170 | 4,794,519 | -806,000 | 0.67% | 10,404,106 |
| 2025-09-15 | 2025-09-11 | 2.350 | 5,600,519 | -66,000 | 0.78% | 13,161,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 5,666,519 | -280,000 | 0.79% | 12,466,342 |
| 2025-09-11 | 2025-09-09 | 2.060 | 5,946,519 | +212,000 | 0.83% | 12,249,829 |
| 2025-09-10 | 2025-09-08 | 2.110 | 5,734,519 | -2,000 | 0.80% | 12,099,835 |
| 2025-09-09 | 2025-09-05 | 2.030 | 5,736,519 | +78,634 | 0.80% | 11,645,134 |
| 2025-09-08 | 2025-09-04 | 1.940 | 5,657,885 | +26,000 | 0.79% | 10,976,297 |
| 2025-09-05 | 2025-09-03 | 1.950 | 5,631,885 | -258,000 | 0.79% | 10,982,176 |
| 2025-09-04 | 2025-09-02 | 1.870 | 5,889,885 | +30,000 | 0.82% | 11,014,085 |
| 2025-09-03 | 2025-09-01 | 1.910 | 5,859,885 | +18,000 | 0.82% | 11,192,380 |
| 2025-09-02 | 2025-08-29 | 1.910 | 5,841,885 | +2,000 | 0.81% | 11,158,000 |
| 2025-09-01 | 2025-08-28 | 1.890 | 5,839,885 | +40,000 | 0.81% | 11,037,383 |
| 2025-08-29 | 2025-08-27 | 1.900 | 5,799,885 | +66,000 | 0.81% | 11,019,782 |
| 2025-08-28 | 2025-08-26 | 1.970 | 5,733,885 | -200,000 | 0.80% | 11,295,753 |
| 2025-08-27 | 2025-08-25 | 1.940 | 5,933,885 | -124,000 | 0.83% | 11,511,737 |
| 2025-08-26 | 2025-08-22 | 1.820 | 6,057,885 | +62,000 | 0.85% | 11,025,351 |
| 2025-08-25 | 2025-08-21 | 1.800 | 5,995,885 | +78,000 | 0.84% | 10,792,593 |
| 2025-08-22 | 2025-08-20 | 1.890 | 5,917,885 | -6,000 | 0.83% | 11,184,803 |
| 2025-08-21 | 2025-08-19 | 1.900 | 5,923,885 | +4,000 | 0.83% | 11,255,382 |
| 2025-08-20 | 2025-08-18 | 1.970 | 5,919,885 | +18,000 | 0.83% | 11,662,173 |
| 2025-08-19 | 2025-08-15 | 2.010 | 5,901,885 | +248,000 | 0.82% | 11,862,789 |
| 2025-08-18 | 2025-08-14 | 1.980 | 5,653,885 | -68,000 | 0.79% | 11,194,692 |
| 2025-08-15 | 2025-08-13 | 1.900 | 5,721,885 | -60,000 | 0.80% | 10,871,582 |
| 2025-08-14 | 2025-08-12 | 1.870 | 5,781,885 | +42,000 | 0.81% | 10,812,125 |
| 2025-08-13 | 2025-08-11 | 1.900 | 5,739,885 | +14,000 | 0.80% | 10,905,782 |
| 2025-08-12 | 2025-08-08 | 1.870 | 5,725,885 | +230,000 | 0.80% | 10,707,405 |
| 2025-08-11 | 2025-08-07 | 2.000 | 5,495,885 | -96,000 | 0.77% | 10,991,770 |
| 2025-08-08 | 2025-08-06 | 1.840 | 5,591,885 | -50,000 | 0.78% | 10,289,068 |
| 2025-08-07 | 2025-08-05 | 1.780 | 5,641,885 | +40,000 | 0.79% | 10,042,555 |
| 2025-08-06 | 2025-08-04 | 1.830 | 5,601,885 | -14,000 | 0.78% | 10,251,450 |
| 2025-08-05 | 2025-08-01 | 1.760 | 5,615,885 | +12,000 | 0.78% | 9,883,958 |
| 2025-08-04 | 2025-07-31 | 1.770 | 5,603,885 | +50,000 | 0.78% | 9,918,876 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,553,885 | +56,000 | 0.77% | 10,052,532 |
| 2025-07-30 | 2025-07-28 | 1.810 | 5,497,885 | -2,000 | 0.77% | 9,951,172 |
| 2025-07-29 | 2025-07-25 | 1.840 | 5,499,885 | -76,000 | 0.77% | 10,119,788 |
| 2025-07-28 | 2025-07-24 | 1.800 | 5,575,885 | -198,000 | 0.78% | 10,036,593 |
| 2025-07-25 | 2025-07-23 | 1.750 | 5,773,885 | -230,000 | 0.81% | 10,104,299 |
| 2025-07-24 | 2025-07-22 | 1.620 | 6,003,885 | -29,889 | 0.84% | 9,726,294 |
| 2025-07-23 | 2025-07-21 | 1.560 | 6,033,774 | -172,000 | 0.84% | 9,412,687 |
| 2025-07-22 | 2025-07-18 | 1.490 | 6,205,774 | +54,000 | 0.87% | 9,246,603 |
| 2025-07-21 | 2025-07-17 | 1.500 | 6,151,774 | +20,000 | 0.86% | 9,227,661 |
| 2025-07-18 | 2025-07-16 | 1.490 | 6,131,774 | +14,000 | 0.86% | 9,136,343 |
| 2025-07-17 | 2025-07-15 | 1.510 | 6,117,774 | +42,000 | 0.85% | 9,237,839 |
| 2025-07-16 | 2025-07-14 | 1.520 | 6,075,774 | +8,000 | 0.85% | 9,235,176 |
| 2025-07-15 | 2025-07-11 | 1.550 | 6,067,774 | -56,000 | 0.85% | 9,405,050 |
| 2025-07-14 | 2025-07-10 | 1.540 | 6,123,774 | +18,000 | 0.85% | 9,430,612 |
| 2025-07-11 | 2025-07-09 | 1.560 | 6,105,774 | +114,000 | 0.85% | 9,525,007 |
| 2025-07-10 | 2025-07-08 | 1.610 | 5,991,774 | +32,000 | 0.84% | 9,646,756 |
| 2025-07-09 | 2025-07-07 | 1.560 | 5,959,774 | +10,000 | 0.83% | 9,297,247 |
| 2025-07-08 | 2025-07-04 | 1.550 | 5,949,774 | +16,000 | 0.83% | 9,222,150 |
| 2025-07-07 | 2025-07-03 | 1.580 | 5,933,774 | +110,000 | 0.83% | 9,375,363 |
| 2025-07-04 | 2025-07-02 | 1.540 | 5,823,774 | -12,000 | 0.81% | 8,968,612 |
| 2025-07-03 | 2025-06-30 | 1.600 | 5,835,774 | -596,000 | 0.81% | 9,337,238 |
| 2025-07-02 | 2025-06-27 | 1.490 | 6,431,774 | +30,000 | 0.90% | 9,583,343 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,401,774 | -574,000 | 0.89% | 9,410,608 |
| 2025-06-27 | 2025-06-25 | 1.480 | 6,975,774 | +18,000 | 0.97% | 10,324,146 |
| 2025-06-26 | 2025-06-24 | 1.470 | 6,957,774 | -412,000 | 0.97% | 10,227,928 |
| 2025-06-25 | 2025-06-23 | 1.350 | 7,369,774 | -68,000 | 1.03% | 9,949,195 |
| 2025-06-24 | 2025-06-20 | 1.240 | 7,437,774 | +14,000 | 1.04% | 9,222,840 |
| 2025-06-23 | 2025-06-19 | 1.200 | 7,423,774 | +148,000 | 1.04% | 8,908,529 |
| 2025-06-18 | 2025-06-16 | 1.300 | 7,275,774 | -260,000 | 1.01% | 9,458,506 |
| 2025-06-17 | 2025-06-13 | 1.250 | 7,535,774 | -532,000 | 1.05% | 9,419,718 |
| 2025-06-16 | 2025-06-12 | 1.180 | 8,067,774 | -154,000 | 1.13% | 9,519,973 |
| 2025-06-13 | 2025-06-11 | 1.230 | 8,221,774 | -234,000 | 1.15% | 10,112,782 |
| 2025-06-12 | 2025-06-10 | 1.260 | 8,455,774 | -654,000 | 1.18% | 10,654,275 |
| 2025-06-11 | 2025-06-09 | 1.290 | 9,109,774 | -960,000 | 1.27% | 11,751,608 |
| 2025-06-10 | 2025-06-06 | 1.230 | 10,069,774 | -16,000 | 1.40% | 12,385,822 |
| 2025-06-09 | 2025-06-05 | 1.130 | 10,085,774 | +62,000 | 1.41% | 11,396,925 |
| 2025-06-06 | 2025-06-04 | 1.180 | 10,023,774 | +38,000 | 1.40% | 11,828,053 |
| 2025-06-05 | 2025-06-03 | 1.200 | 9,985,774 | -190,000 | 1.39% | 11,982,929 |
| 2025-06-03 | 2025-05-30 | 1.160 | 10,175,774 | -20,000 | 1.42% | 11,803,898 |
| 2025-06-02 | 2025-05-29 | 1.170 | 10,195,774 | -126,000 | 1.42% | 11,929,056 |
| 2025-05-30 | 2025-05-28 | 1.140 | 10,321,774 | -20,000 | 1.44% | 11,766,822 |
| 2025-05-27 | 2025-05-23 | 1.070 | 10,341,774 | -10,000 | 1.44% | 11,065,698 |
| 2025-05-26 | 2025-05-22 | 1.050 | 10,351,774 | +10,000 | 1.44% | 10,869,363 |
| 2025-05-22 | 2025-05-20 | 1.050 | 10,341,774 | -112,000 | 1.44% | 10,858,863 |
| 2025-05-21 | 2025-05-19 | 1.020 | 10,453,774 | +120,000 | 1.46% | 10,662,849 |
| 2025-05-19 | 2025-05-15 | 1.060 | 10,333,774 | -72,000 | 1.44% | 10,953,800 |
| 2025-05-16 | 2025-05-14 | 1.060 | 10,405,774 | +30,000 | 1.45% | 11,030,120 |
| 2025-05-15 | 2025-05-13 | 1.060 | 10,375,774 | -20,000 | 1.45% | 10,998,320 |
| 2025-05-14 | 2025-05-12 | 1.050 | 10,395,774 | +234,000 | 1.45% | 10,915,563 |
| 2025-05-13 | 2025-05-09 | 1.050 | 10,161,774 | +40,000 | 1.42% | 10,669,863 |
| 2025-05-12 | 2025-05-08 | 1.080 | 10,121,774 | -322,000 | 1.41% | 10,931,516 |
| 2025-05-09 | 2025-05-07 | 1.020 | 10,443,774 | -50,000 | 1.46% | 10,652,649 |
| 2025-05-08 | 2025-05-06 | 1.000 | 10,493,774 | -62,000 | 1.46% | 10,493,774 |
| 2025-05-07 | 2025-05-02 | 0.970 | 10,555,774 | -212,000 | 1.47% | 10,239,101 |
| 2025-05-02 | 2025-04-29 | 1.000 | 10,767,774 | +10,000 | 1.50% | 10,767,774 |
| 2025-04-30 | 2025-04-28 | 1.000 | 10,757,774 | +48,000 | 1.50% | 10,757,774 |
| 2025-04-28 | 2025-04-24 | 0.990 | 10,709,774 | +60,000 | 1.49% | 10,602,676 |
| 2025-04-23 | 2025-04-17 | 0.990 | 10,649,774 | -4,000 | 1.49% | 10,543,276 |
| 2025-04-17 | 2025-04-15 | 1.020 | 10,653,774 | -22,000 | 1.49% | 10,866,849 |
| 2025-04-16 | 2025-04-14 | 1.000 | 10,675,774 | +24,000 | 1.49% | 10,675,774 |
| 2025-04-15 | 2025-04-11 | 0.990 | 10,651,774 | -178,000 | 1.49% | 10,545,256 |
| 2025-04-14 | 2025-04-10 | 0.980 | 10,829,774 | -52,000 | 1.51% | 10,613,179 |
| 2025-04-11 | 2025-04-09 | 0.990 | 10,881,774 | +2,000 | 1.52% | 10,772,956 |
| 2025-04-10 | 2025-04-08 | 1.010 | 10,879,774 | -30,000 | 1.52% | 10,988,572 |
| 2025-04-09 | 2025-04-07 | 0.960 | 10,909,774 | +16,000 | 1.52% | 10,473,383 |
| 2025-04-08 | 2025-04-03 | 1.060 | 10,893,774 | -48,000 | 1.52% | 11,547,400 |
| 2025-04-07 | 2025-04-02 | 1.040 | 10,941,774 | +12,000 | 1.53% | 11,379,445 |
| 2025-04-03 | 2025-04-01 | 1.070 | 10,929,774 | -330,000 | 1.52% | 11,694,858 |
| 2025-04-02 | 2025-03-31 | 1.020 | 11,259,774 | -180,000 | 1.57% | 11,484,969 |
| 2025-04-01 | 2025-03-28 | 1.080 | 11,439,774 | +244,000 | 1.60% | 12,354,956 |
| 2025-03-31 | 2025-03-27 | 1.060 | 11,195,774 | +88,000 | 1.56% | 11,867,520 |
| 2025-03-28 | 2025-03-26 | 1.040 | 11,107,774 | +88,000 | 1.55% | 11,552,085 |
| 2025-03-27 | 2025-03-25 | 1.060 | 11,019,774 | +36,000 | 1.54% | 11,680,960 |
| 2025-03-26 | 2025-03-24 | 1.090 | 10,983,774 | -20,000 | 1.53% | 11,972,314 |
| 2025-03-25 | 2025-03-21 | 1.080 | 11,003,774 | -20,000 | 1.53% | 11,884,076 |
| 2025-03-24 | 2025-03-20 | 1.110 | 11,023,774 | +8,000 | 1.54% | 12,236,389 |
| 2025-03-21 | 2025-03-19 | 1.120 | 11,015,774 | +22,000 | 1.54% | 12,337,667 |
| 2025-03-20 | 2025-03-18 | 1.110 | 10,993,774 | +40,000 | 1.53% | 12,203,089 |
| 2025-03-19 | 2025-03-17 | 1.140 | 10,953,774 | -288,000 | 1.53% | 12,487,302 |
| 2025-03-18 | 2025-03-14 | 1.120 | 11,241,774 | +618,000 | 1.57% | 12,590,787 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,623,774 | +76,000 | 1.48% | 11,686,151 |
| 2025-03-14 | 2025-03-12 | 1.040 | 10,547,774 | -48,000 | 1.47% | 10,969,685 |
| 2025-03-13 | 2025-03-11 | 1.030 | 10,595,774 | -2,000 | 1.48% | 10,913,647 |
| 2025-03-12 | 2025-03-10 | 1.020 | 10,597,774 | -4,000 | 1.48% | 10,809,729 |
| 2025-03-11 | 2025-03-07 | 1.010 | 10,601,774 | +120,000 | 1.48% | 10,707,792 |
| 2025-03-10 | 2025-03-06 | 1.000 | 10,481,774 | +72,000 | 1.46% | 10,481,774 |
| 2025-03-07 | 2025-03-05 | 0.980 | 10,409,774 | +54,000 | 1.45% | 10,201,579 |
| 2025-03-06 | 2025-03-04 | 0.960 | 10,355,774 | +360,000 | 1.44% | 9,941,543 |
| 2025-03-05 | 2025-03-03 | 0.950 | 9,995,774 | +596,000 | 1.39% | 9,495,985 |
| 2025-03-04 | 2025-02-28 | 0.930 | 9,399,774 | -12,000 | 1.31% | 8,741,790 |
| 2025-03-03 | 2025-02-27 | 0.950 | 9,411,774 | +154,000 | 1.31% | 8,941,185 |
| 2025-02-28 | 2025-02-26 | 0.960 | 9,257,774 | +482,000 | 1.29% | 8,887,463 |
| 2025-02-27 | 2025-02-25 | 0.970 | 8,775,774 | -26,000 | 1.22% | 8,512,501 |
| 2025-02-26 | 2025-02-24 | 0.980 | 8,801,774 | +92,000 | 1.23% | 8,625,739 |
| 2025-02-25 | 2025-02-21 | 0.930 | 8,709,774 | +34,000 | 1.21% | 8,100,090 |
| 2025-02-24 | 2025-02-20 | 0.900 | 8,675,774 | +94,000 | 1.21% | 7,808,197 |
| 2025-02-21 | 2025-02-19 | 0.900 | 8,581,774 | +40,000 | 1.20% | 7,723,597 |
| 2025-02-20 | 2025-02-18 | 0.910 | 8,541,774 | -12,000 | 1.19% | 7,773,014 |
| 2025-02-19 | 2025-02-17 | 0.910 | 8,553,774 | +46,000 | 1.19% | 7,783,934 |
| 2025-02-18 | 2025-02-14 | 0.890 | 8,507,774 | +176,000 | 1.19% | 7,571,919 |
| 2025-02-17 | 2025-02-13 | 0.880 | 8,331,774 | +100,000 | 1.16% | 7,331,961 |
| 2025-02-14 | 2025-02-12 | 0.900 | 8,231,774 | +84,000 | 1.15% | 7,408,597 |
| 2025-02-13 | 2025-02-11 | 0.900 | 8,147,774 | +194,000 | 1.14% | 7,332,997 |
| 2025-02-12 | 2025-02-10 | 0.890 | 7,953,774 | +218,000 | 1.11% | 7,078,859 |
| 2025-02-11 | 2025-02-07 | 0.880 | 7,735,774 | +95,236 | 1.08% | 6,807,481 |
| 2025-02-10 | 2025-02-06 | 0.910 | 7,640,538 | -42,000 | 1.07% | 6,952,890 |
| 2025-02-07 | 2025-02-05 | 0.890 | 7,682,538 | +504,000 | 1.07% | 6,837,459 |
| 2025-02-06 | 2025-02-04 | 0.860 | 7,178,538 | +20,000 | 1.00% | 6,173,543 |
| 2025-02-05 | 2025-02-03 | 0.840 | 7,158,538 | +28,000 | 1.00% | 6,013,172 |
| 2025-02-04 | 2025-01-28 | 0.830 | 7,130,538 | +40,000 | 0.99% | 5,918,347 |
| 2025-02-03 | 2025-01-24 | 0.840 | 7,090,538 | -24,000 | 0.99% | 5,956,052 |
| 2025-01-27 | 2025-01-23 | 0.830 | 7,114,538 | -16,000 | 0.99% | 5,905,067 |
| 2025-01-24 | 2025-01-22 | 0.840 | 7,130,538 | -10,000 | 0.99% | 5,989,652 |
| 2025-01-23 | 2025-01-21 | 0.840 | 7,140,538 | +30,000 | 1.00% | 5,998,052 |
| 2025-01-22 | 2025-01-20 | 0.850 | 7,110,538 | +8,000 | 0.99% | 6,043,957 |
| 2025-01-21 | 2025-01-17 | 0.840 | 7,102,538 | -32,000 | 0.99% | 5,966,132 |
| 2025-01-17 | 2025-01-15 | 0.830 | 7,134,538 | -18,000 | 0.99% | 5,921,667 |
| 2025-01-16 | 2025-01-14 | 0.820 | 7,152,538 | +54,000 | 1.00% | 5,865,081 |
| 2025-01-15 | 2025-01-13 | 0.850 | 7,098,538 | -22,000 | 0.99% | 6,033,757 |
| 2025-01-14 | 2025-01-10 | 0.830 | 7,120,538 | +68,000 | 0.99% | 5,910,047 |
| 2025-01-10 | 2025-01-08 | 0.830 | 7,052,538 | +20,000 | 0.98% | 5,853,607 |
| 2025-01-09 | 2025-01-07 | 0.820 | 7,032,538 | +76,000 | 0.98% | 5,766,681 |
| 2025-01-08 | 2025-01-06 | 0.830 | 6,956,538 | +60,000 | 0.97% | 5,773,927 |
| 2025-01-07 | 2025-01-03 | 0.850 | 6,896,538 | -20,000 | 0.96% | 5,862,057 |
| 2025-01-06 | 2025-01-02 | 0.830 | 6,916,538 | +14,000 | 0.96% | 5,740,727 |
| 2025-01-02 | 2024-12-27 | 0.840 | 6,902,538 | -64,000 | 0.96% | 5,798,132 |
| 2024-12-30 | 2024-12-24 | 0.820 | 6,966,538 | +36,000 | 0.97% | 5,712,561 |
| 2024-12-27 | 2024-12-20 | 0.820 | 6,930,538 | +18,000 | 0.97% | 5,683,041 |
| 2024-12-23 | 2024-12-19 | 0.830 | 6,912,538 | -112,000 | 0.96% | 5,737,407 |
| 2024-12-20 | 2024-12-18 | 0.900 | 7,024,538 | -296,000 | 0.98% | 6,322,084 |
| 2024-12-19 | 2024-12-17 | 0.730 | 7,320,538 | -232,000 | 1.02% | 5,343,993 |
| 2024-12-18 | 2024-12-16 | 0.740 | 7,552,538 | +36,000 | 1.05% | 5,588,878 |
| 2024-12-17 | 2024-12-13 | 0.760 | 7,516,538 | +50,000 | 1.05% | 5,712,569 |
| 2024-12-16 | 2024-12-12 | 0.780 | 7,466,538 | +16,000 | 1.04% | 5,823,900 |
| 2024-12-13 | 2024-12-11 | 0.780 | 7,450,538 | -16,000 | 1.04% | 5,811,420 |
| 2024-12-12 | 2024-12-10 | 0.760 | 7,466,538 | -14,000 | 1.04% | 5,674,569 |
| 2024-12-11 | 2024-12-09 | 0.750 | 7,480,538 | -24,000 | 1.04% | 5,610,404 |
| 2024-12-10 | 2024-12-06 | 0.750 | 7,504,538 | +18,000 | 1.05% | 5,628,404 |
| 2024-12-06 | 2024-12-04 | 0.740 | 7,486,538 | +8,000 | 1.04% | 5,540,038 |
| 2024-12-04 | 2024-12-02 | 0.730 | 7,478,538 | -20,000 | 1.04% | 5,459,333 |
| 2024-12-03 | 2024-11-29 | 0.720 | 7,498,538 | +18,000 | 1.05% | 5,398,947 |
| 2024-12-02 | 2024-11-28 | 0.730 | 7,480,538 | +4,000 | 1.04% | 5,460,793 |
| 2024-11-29 | 2024-11-27 | 0.740 | 7,476,538 | -20,000 | 1.04% | 5,532,638 |
| 2024-11-26 | 2024-11-22 | 0.740 | 7,496,538 | +30,000 | 1.05% | 5,547,438 |
| 2024-11-25 | 2024-11-21 | 0.750 | 7,466,538 | -6,000 | 1.04% | 5,599,904 |
| 2024-11-22 | 2024-11-20 | 0.740 | 7,472,538 | +2,000 | 1.04% | 5,529,678 |
| 2024-11-19 | 2024-11-15 | 0.750 | 7,470,538 | -40,000 | 1.04% | 5,602,904 |
| 2024-11-18 | 2024-11-14 | 0.730 | 7,510,538 | +40,000 | 1.05% | 5,482,693 |
| 2024-11-15 | 2024-11-13 | 0.790 | 7,470,538 | +10,000 | 1.04% | 5,901,725 |
| 2024-11-14 | 2024-11-12 | 0.820 | 7,460,538 | +6,000 | 1.04% | 6,117,641 |
| 2024-11-12 | 2024-11-08 | 0.890 | 7,454,538 | -14,000 | 1.04% | 6,634,539 |
| 2024-11-11 | 2024-11-07 | 0.890 | 7,468,538 | -6,000 | 1.04% | 6,646,999 |
| 2024-11-08 | 2024-11-06 | 0.880 | 7,474,538 | +28,000 | 1.04% | 6,577,593 |
| 2024-11-07 | 2024-11-05 | 0.880 | 7,446,538 | -78,000 | 1.04% | 6,552,953 |
| 2024-11-05 | 2024-11-01 | 0.860 | 7,524,538 | +20,000 | 1.05% | 6,471,103 |
| 2024-11-04 | 2024-10-31 | 0.870 | 7,504,538 | +68,000 | 1.05% | 6,528,948 |
| 2024-11-01 | 2024-10-30 | 0.870 | 7,436,538 | +10,000 | 1.04% | 6,469,788 |
| 2024-10-31 | 2024-10-29 | 0.870 | 7,426,538 | +2,000 | 1.04% | 6,461,088 |
| 2024-10-30 | 2024-10-28 | 0.880 | 7,424,538 | +4,000 | 1.04% | 6,533,593 |
| 2024-10-29 | 2024-10-25 | 0.870 | 7,420,538 | -14,000 | 1.03% | 6,455,868 |
| 2024-10-28 | 2024-10-24 | 0.860 | 7,434,538 | +14,000 | 1.04% | 6,393,703 |
| 2024-10-25 | 2024-10-23 | 0.880 | 7,420,538 | -186,000 | 1.03% | 6,530,073 |
| 2024-10-24 | 2024-10-22 | 0.880 | 7,606,538 | +14,000 | 1.06% | 6,693,753 |
| 2024-10-23 | 2024-10-21 | 0.880 | 7,592,538 | -80,000 | 1.06% | 6,681,433 |
| 2024-10-22 | 2024-10-18 | 0.910 | 7,672,538 | +132,000 | 1.07% | 6,982,010 |
| 2024-10-21 | 2024-10-17 | 0.890 | 7,540,538 | +896,000 | 1.05% | 6,711,079 |
| 2024-10-18 | 2024-10-16 | 0.970 | 6,644,538 | +156,000 | 0.93% | 6,445,202 |
| 2024-10-17 | 2024-10-15 | 0.970 | 6,488,538 | +62,000 | 0.90% | 6,293,882 |
| 2024-10-16 | 2024-10-14 | 1.000 | 6,426,538 | -176,000 | 0.90% | 6,426,538 |
| 2024-10-15 | 2024-10-10 | 0.940 | 6,602,538 | +236,000 | 0.92% | 6,206,386 |
| 2024-10-14 | 2024-10-09 | 0.950 | 6,366,538 | +106,000 | 0.89% | 6,048,211 |
| 2024-10-10 | 2024-10-08 | 0.980 | 6,260,538 | +84,000 | 0.87% | 6,135,327 |
| 2024-10-09 | 2024-10-07 | 1.100 | 6,176,538 | -202,000 | 0.86% | 6,794,192 |
| 2024-10-08 | 2024-10-04 | 1.180 | 6,378,538 | -44,000 | 0.89% | 7,526,675 |
| 2024-10-07 | 2024-10-03 | 1.100 | 6,422,538 | -438,000 | 0.90% | 7,064,792 |
| 2024-10-04 | 2024-10-02 | 0.960 | 6,860,538 | -448,000 | 0.96% | 6,586,116 |
| 2024-10-03 | 2024-09-30 | 0.860 | 7,308,538 | -30,000 | 1.02% | 6,285,343 |
| 2024-10-02 | 2024-09-27 | 0.780 | 7,338,538 | +62,000 | 1.02% | 5,724,060 |
| 2024-09-30 | 2024-09-26 | 0.780 | 7,276,538 | +8,000 | 1.01% | 5,675,700 |
| 2024-09-27 | 2024-09-25 | 0.770 | 7,268,538 | +60,000 | 1.01% | 5,596,774 |
| 2024-09-26 | 2024-09-24 | 0.770 | 7,208,538 | -78,000 | 1.01% | 5,550,574 |
| 2024-09-25 | 2024-09-23 | 0.760 | 7,286,538 | +240,000 | 1.02% | 5,537,769 |
| 2024-09-24 | 2024-09-20 | 0.810 | 7,046,538 | -158,000 | 0.98% | 5,707,696 |
| 2024-09-23 | 2024-09-19 | 0.790 | 7,204,538 | -38,000 | 1.00% | 5,691,585 |
| 2024-09-20 | 2024-09-17 | 0.720 | 7,242,538 | -6,000 | 1.01% | 5,214,627 |
| 2024-09-17 | 2024-09-13 | 0.670 | 7,248,538 | -24,000 | 1.01% | 4,856,520 |
| 2024-09-16 | 2024-09-12 | 0.650 | 7,272,538 | +2,000 | 1.01% | 4,727,150 |
| 2024-09-13 | 2024-09-11 | 0.650 | 7,270,538 | -16,000 | 1.01% | 4,725,850 |
| 2024-09-12 | 2024-09-10 | 0.650 | 7,286,538 | -20,000 | 1.02% | 4,736,250 |
| 2024-09-11 | 2024-09-09 | 0.660 | 7,306,538 | +94,000 | 1.02% | 4,822,315 |
| 2024-09-09 | 2024-09-04 | 0.680 | 7,212,538 | -50,000 | 1.01% | 4,904,526 |
| 2024-09-05 | 2024-09-03 | 0.700 | 7,262,538 | +18,000 | 1.01% | 5,083,777 |
| 2024-09-03 | 2024-08-30 | 0.720 | 7,244,538 | -34,000 | 1.01% | 5,216,067 |
| 2024-09-02 | 2024-08-29 | 0.720 | 7,278,538 | -100,000 | 1.02% | 5,240,547 |
| 2024-08-30 | 2024-08-28 | 0.740 | 7,378,538 | -140,000 | 1.03% | 5,460,118 |
| 2024-08-29 | 2024-08-27 | 0.750 | 7,518,538 | +84,000 | 1.05% | 5,638,904 |
| 2024-08-28 | 2024-08-26 | 0.730 | 7,434,538 | +62,000 | 1.04% | 5,427,213 |
| 2024-08-27 | 2024-08-23 | 0.730 | 7,372,538 | +132,000 | 1.03% | 5,381,953 |
| 2024-08-26 | 2024-08-22 | 0.760 | 7,240,538 | +34,000 | 1.01% | 5,502,809 |
| 2024-08-22 | 2024-08-20 | 0.750 | 7,206,538 | -4,000 | 1.00% | 5,404,904 |
| 2024-08-21 | 2024-08-19 | 0.760 | 7,210,538 | +56,000 | 1.01% | 5,480,009 |
| 2024-08-20 | 2024-08-16 | 0.770 | 7,154,538 | -16,000 | 1.00% | 5,508,994 |
| 2024-08-19 | 2024-08-15 | 0.750 | 7,170,538 | +76,000 | 1.00% | 5,377,904 |
| 2024-08-16 | 2024-08-14 | 0.780 | 7,094,538 | -6,000 | 0.99% | 5,533,740 |
| 2024-08-15 | 2024-08-13 | 0.770 | 7,100,538 | +16,000 | 0.99% | 5,467,414 |
| 2024-08-14 | 2024-08-12 | 0.770 | 7,084,538 | -8,000 | 0.99% | 5,455,094 |
| 2024-08-12 | 2024-08-08 | 0.790 | 7,092,538 | -40,000 | 0.99% | 5,603,105 |
| 2024-08-09 | 2024-08-07 | 0.770 | 7,132,538 | +56,000 | 0.99% | 5,492,054 |
| 2024-08-08 | 2024-08-06 | 0.800 | 7,076,538 | +62,000 | 0.99% | 5,661,230 |
| 2024-08-07 | 2024-08-05 | 0.790 | 7,014,538 | -72,000 | 0.98% | 5,541,485 |
| 2024-08-06 | 2024-08-02 | 0.770 | 7,086,538 | +16,000 | 0.99% | 5,456,634 |
| 2024-08-05 | 2024-08-01 | 0.790 | 7,070,538 | -26,000 | 0.99% | 5,585,725 |
| 2024-08-02 | 2024-07-31 | 0.760 | 7,096,538 | -2,000 | 0.99% | 5,393,369 |
| 2024-07-31 | 2024-07-29 | 0.770 | 7,098,538 | -8,000 | 0.99% | 5,465,874 |
| 2024-07-30 | 2024-07-26 | 0.760 | 7,106,538 | +6,000 | 0.99% | 5,400,969 |
| 2024-07-29 | 2024-07-25 | 0.770 | 7,100,538 | -20,000 | 0.99% | 5,467,414 |
| 2024-07-25 | 2024-07-23 | 0.770 | 7,120,538 | +46,000 | 0.99% | 5,482,814 |
| 2024-07-24 | 2024-07-22 | 0.770 | 7,074,538 | +66,000 | 0.99% | 5,447,394 |
| 2024-07-23 | 2024-07-19 | 0.750 | 7,008,538 | +100,000 | 0.98% | 5,256,404 |
| 2024-07-18 | 2024-07-16 | 0.770 | 6,908,538 | -20,000 | 0.96% | 5,319,574 |
| 2024-07-17 | 2024-07-15 | 0.760 | 6,928,538 | +6,000 | 0.97% | 5,265,689 |
| 2024-07-16 | 2024-07-12 | 0.780 | 6,922,538 | +2,000 | 0.97% | 5,399,580 |
| 2024-07-15 | 2024-07-11 | 0.760 | 6,920,538 | +24,000 | 0.97% | 5,259,609 |
| 2024-07-11 | 2024-07-09 | 0.760 | 6,896,538 | -18,000 | 0.96% | 5,241,369 |
| 2024-07-08 | 2024-07-04 | 0.780 | 6,914,538 | +4,000 | 0.96% | 5,393,340 |
| 2024-07-05 | 2024-07-03 | 0.780 | 6,910,538 | -12,000 | 0.96% | 5,390,220 |
| 2024-07-04 | 2024-07-02 | 0.770 | 6,922,538 | -52,000 | 0.97% | 5,330,354 |
| 2024-07-03 | 2024-06-28 | 0.790 | 6,974,538 | +64,000 | 0.97% | 5,509,885 |
| 2024-07-02 | 2024-06-27 | 0.780 | 6,910,538 | +48,000 | 0.96% | 5,390,220 |
| 2024-06-26 | 2024-06-24 | 0.740 | 6,862,538 | +2,000 | 0.96% | 5,078,278 |
| 2024-06-25 | 2024-06-21 | 0.750 | 6,860,538 | +2,000 | 0.96% | 5,145,404 |
| 2024-06-21 | 2024-06-19 | 0.770 | 6,858,538 | +40,000 | 0.96% | 5,281,074 |
| 2024-06-20 | 2024-06-18 | 0.750 | 6,818,538 | +88,000 | 0.95% | 5,113,904 |
| 2024-06-18 | 2024-06-14 | 0.770 | 6,730,538 | +50,000 | 0.94% | 5,182,514 |
| 2024-06-14 | 2024-06-12 | 0.790 | 6,680,538 | +2,000 | 0.93% | 5,277,625 |
| 2024-06-13 | 2024-06-11 | 0.790 | 6,678,538 | +144,000 | 0.93% | 5,276,045 |
| 2024-06-12 | 2024-06-07 | 0.820 | 6,534,538 | +6,000 | 0.91% | 5,358,321 |
| 2024-06-11 | 2024-06-06 | 0.820 | 6,528,538 | +12,000 | 0.91% | 5,353,401 |
| 2024-06-07 | 2024-06-05 | 0.830 | 6,516,538 | +8,000 | 0.91% | 5,408,727 |
| 2024-06-06 | 2024-06-04 | 0.830 | 6,508,538 | +4,000 | 0.91% | 5,402,087 |
| 2024-06-05 | 2024-06-03 | 0.820 | 6,504,538 | -8,000 | 0.91% | 5,333,721 |
| 2024-06-04 | 2024-05-31 | 0.850 | 6,512,538 | +6,000 | 0.91% | 5,535,657 |
| 2024-06-03 | 2024-05-30 | 0.890 | 6,506,538 | +10,000 | 0.91% | 5,790,819 |
| 2024-05-31 | 2024-05-29 | 0.870 | 6,496,538 | +102,000 | 0.91% | 5,651,988 |
| 2024-05-30 | 2024-05-28 | 0.890 | 6,394,538 | +104,000 | 0.89% | 5,691,139 |
| 2024-05-29 | 2024-05-27 | 0.880 | 6,290,538 | +22,000 | 0.88% | 5,535,673 |
| 2024-05-28 | 2024-05-24 | 0.890 | 6,268,538 | +14,000 | 0.87% | 5,578,999 |
| 2024-05-27 | 2024-05-23 | 0.930 | 6,254,538 | -370,000 | 0.87% | 5,816,720 |
| 2024-05-24 | 2024-05-22 | 0.960 | 6,624,538 | -54,000 | 0.92% | 6,359,556 |
| 2024-05-23 | 2024-05-21 | 0.950 | 6,678,538 | -56,000 | 0.93% | 6,344,611 |
| 2024-05-22 | 2024-05-20 | 0.980 | 6,734,538 | -1,284,000 | 0.94% | 6,599,847 |
| 2024-05-21 | 2024-05-17 | 0.960 | 8,018,538 | -162,000 | 1.12% | 7,697,796 |
| 2024-05-20 | 2024-05-16 | 0.910 | 8,180,538 | +26,000 | 1.14% | 7,444,290 |
| 2024-05-17 | 2024-05-14 | 0.920 | 8,154,538 | -16,000 | 1.14% | 7,502,175 |
| 2024-05-16 | 2024-05-13 | 0.920 | 8,170,538 | -78,000 | 1.14% | 7,516,895 |
| 2024-05-14 | 2024-05-10 | 0.890 | 8,248,538 | +144,000 | 1.15% | 7,341,199 |
| 2024-05-13 | 2024-05-09 | 0.880 | 8,104,538 | +120,000 | 1.13% | 7,131,993 |
| 2024-05-10 | 2024-05-08 | 0.880 | 7,984,538 | -6,000 | 1.11% | 7,026,393 |
| 2024-05-09 | 2024-05-07 | 0.920 | 7,990,538 | +32,000 | 1.11% | 7,351,295 |
| 2024-05-08 | 2024-05-06 | 0.910 | 7,958,538 | +94,000 | 1.11% | 7,242,270 |
| 2024-05-07 | 2024-05-03 | 0.950 | 7,864,538 | -226,000 | 1.10% | 7,471,311 |
| 2024-05-06 | 2024-05-02 | 0.890 | 8,090,538 | +20,000 | 1.13% | 7,200,579 |
| 2024-05-03 | 2024-04-30 | 0.890 | 8,070,538 | -40,000 | 1.13% | 7,182,779 |
| 2024-05-02 | 2024-04-29 | 0.890 | 8,110,538 | -116,000 | 1.13% | 7,218,379 |
| 2024-04-30 | 2024-04-26 | 0.880 | 8,226,538 | +58,000 | 1.15% | 7,239,353 |
| 2024-04-29 | 2024-04-25 | 0.880 | 8,168,538 | -18,000 | 1.14% | 7,188,313 |
| 2024-04-26 | 2024-04-24 | 0.830 | 8,186,538 | -44,000 | 1.14% | 6,794,827 |
| 2024-04-25 | 2024-04-23 | 0.800 | 8,230,538 | -40,000 | 1.15% | 6,584,430 |
| 2024-04-24 | 2024-04-22 | 0.770 | 8,270,538 | +44,000 | 1.15% | 6,368,314 |
| 2024-04-23 | 2024-04-19 | 0.800 | 8,226,538 | +38,000 | 1.15% | 6,581,230 |
| 2024-04-22 | 2024-04-18 | 0.820 | 8,188,538 | -112,000 | 1.14% | 6,714,601 |
| 2024-04-19 | 2024-04-17 | 0.770 | 8,300,538 | +6,000 | 1.16% | 6,391,414 |
| 2024-04-18 | 2024-04-16 | 0.740 | 8,294,538 | +318,000 | 1.16% | 6,137,958 |
| 2024-04-17 | 2024-04-15 | 0.830 | 7,976,538 | -102,000 | 1.11% | 6,620,527 |
| 2024-04-16 | 2024-04-12 | 0.860 | 8,078,538 | -62,000 | 1.13% | 6,947,543 |
| 2024-04-15 | 2024-04-11 | 0.870 | 8,140,538 | +40,000 | 1.14% | 7,082,268 |
| 2024-04-12 | 2024-04-10 | 0.890 | 8,100,538 | +242,000 | 1.13% | 7,209,479 |
| 2024-04-11 | 2024-04-09 | 0.920 | 7,858,538 | +74,000 | 1.10% | 7,229,855 |
| 2024-04-10 | 2024-04-08 | 0.910 | 7,784,538 | -66,000 | 1.09% | 7,083,930 |
| 2024-04-09 | 2024-04-05 | 0.900 | 7,850,538 | +18,000 | 1.09% | 7,065,484 |
| 2024-04-08 | 2024-04-03 | 0.900 | 7,832,538 | +144,000 | 1.09% | 7,049,284 |
| 2024-04-05 | 2024-04-02 | 0.950 | 7,688,538 | +42,000 | 1.07% | 7,304,111 |
| 2024-04-03 | 2024-03-28 | 0.980 | 7,646,538 | +74,000 | 1.07% | 7,493,607 |
| 2024-04-02 | 2024-03-27 | 0.980 | 7,572,538 | +8,000 | 1.06% | 7,421,087 |
| 2024-03-28 | 2024-03-26 | 1.000 | 7,564,538 | -92,000 | 1.05% | 7,564,538 |
| 2024-03-27 | 2024-03-25 | 1.020 | 7,656,538 | -38,000 | 1.07% | 7,809,669 |
| 2024-03-26 | 2024-03-22 | 0.970 | 7,694,538 | +298,000 | 1.07% | 7,463,702 |
| 2024-03-25 | 2024-03-21 | 1.040 | 7,396,538 | -466,000 | 1.03% | 7,692,400 |
| 2024-03-22 | 2024-03-20 | 0.940 | 7,862,538 | -324,000 | 1.10% | 7,390,786 |
| 2024-03-21 | 2024-03-19 | 0.880 | 8,186,538 | -212,000 | 1.14% | 7,204,153 |
| 2024-03-20 | 2024-03-18 | 0.980 | 8,398,538 | +294,000 | 1.17% | 8,230,567 |
| 2024-03-19 | 2024-03-15 | 1.070 | 8,104,538 | -14,000 | 1.13% | 8,671,856 |
| 2024-03-18 | 2024-03-14 | 1.090 | 8,118,538 | +94,000 | 1.13% | 8,849,206 |
| 2024-03-15 | 2024-03-13 | 1.110 | 8,024,538 | -112,000 | 1.12% | 8,907,237 |
| 2024-03-14 | 2024-03-12 | 1.150 | 8,136,538 | -380,000 | 1.13% | 9,357,019 |
| 2024-03-13 | 2024-03-11 | 1.140 | 8,516,538 | -26,000 | 1.19% | 9,708,853 |
| 2024-03-12 | 2024-03-08 | 1.140 | 8,542,538 | -568,000 | 1.19% | 9,738,493 |
| 2024-03-11 | 2024-03-07 | 1.060 | 9,110,538 | +252,000 | 1.27% | 9,657,170 |
| 2024-03-08 | 2024-03-06 | 1.060 | 8,858,538 | -202,000 | 1.24% | 9,390,050 |
| 2024-03-07 | 2024-03-05 | 1.120 | 9,060,538 | +182,000 | 1.26% | 10,147,803 |
| 2024-03-06 | 2024-03-04 | 1.170 | 8,878,538 | -564,000 | 1.24% | 10,387,889 |
| 2024-03-05 | 2024-03-01 | 0.890 | 9,442,538 | -254,000 | 1.32% | 8,403,859 |
| 2024-03-04 | 2024-02-29 | 0.880 | 9,696,538 | +326,000 | 1.35% | 8,532,953 |
| 2024-03-01 | 2024-02-28 | 0.870 | 9,370,538 | -86,000 | 1.31% | 8,152,368 |
| 2024-02-29 | 2024-02-27 | 0.650 | 9,456,538 | +96,000 | 1.32% | 6,146,750 |
| 2024-02-28 | 2024-02-26 | 0.680 | 9,360,538 | -366,000 | 1.31% | 6,365,166 |
| 2024-02-27 | 2024-02-23 | 0.650 | 9,726,538 | +150,000 | 1.36% | 6,322,250 |
| 2024-02-26 | 2024-02-22 | 0.650 | 9,576,538 | +66,000 | 1.34% | 6,224,750 |
| 2024-02-23 | 2024-02-21 | 0.640 | 9,510,538 | +40,000 | 1.33% | 6,086,744 |
| 2024-02-22 | 2024-02-20 | 0.620 | 9,470,538 | +306,000 | 1.32% | 5,871,734 |
| 2024-02-21 | 2024-02-19 | 0.650 | 9,164,538 | -150,000 | 1.28% | 5,956,950 |
| 2024-02-20 | 2024-02-16 | 0.650 | 9,314,538 | +654,000 | 1.30% | 6,054,450 |
| 2024-02-19 | 2024-02-15 | 0.620 | 8,660,538 | +774,000 | 1.21% | 5,369,534 |
| 2024-02-16 | 2024-02-14 | 0.590 | 7,886,538 | -20,000 | 1.10% | 4,653,057 |
| 2024-02-14 | 2024-02-07 | 0.550 | 7,906,538 | +20,000 | 1.10% | 4,348,596 |
| 2024-02-08 | 2024-02-06 | 0.520 | 7,886,538 | +16,000 | 1.10% | 4,101,000 |
| 2024-02-07 | 2024-02-05 | 0.520 | 7,870,538 | -8,000 | 1.10% | 4,092,680 |
| 2024-02-06 | 2024-02-02 | 0.530 | 7,878,538 | -36,000 | 1.10% | 4,175,625 |
| 2024-02-02 | 2024-01-31 | 0.495 | 7,914,538 | +20,000 | 1.10% | 3,917,696 |
| 2024-02-01 | 2024-01-30 | 0.500 | 7,894,538 | -2,000 | 1.10% | 3,947,269 |
| 2024-01-31 | 2024-01-29 | 0.500 | 7,896,538 | +6,000 | 1.10% | 3,948,269 |
| 2024-01-30 | 2024-01-26 | 0.490 | 7,890,538 | -10,000 | 1.10% | 3,866,364 |
| 2024-01-19 | 2024-01-17 | 0.475 | 7,900,538 | +108,000 | 1.10% | 3,752,756 |
| 2024-01-10 | 2024-01-08 | 0.485 | 7,792,538 | +98,000 | 1.09% | 3,779,381 |
| 2024-01-05 | 2024-01-03 | 0.490 | 7,694,538 | +10,000 | 1.07% | 3,770,324 |
| 2024-01-04 | 2024-01-02 | 0.495 | 7,684,538 | +30,000 | 1.07% | 3,803,846 |
| 2024-01-02 | 2023-12-28 | 0.480 | 7,654,538 | -106,000 | 1.07% | 3,674,178 |
| 2023-12-29 | 2023-12-27 | 0.495 | 7,760,538 | +114,000 | 1.08% | 3,841,466 |
| 2023-12-19 | 2023-12-15 | 0.550 | 7,646,538 | +40,000 | 1.07% | 4,205,596 |
| 2023-12-18 | 2023-12-14 | 0.520 | 7,606,538 | +20,000 | 1.06% | 3,955,400 |
| 2023-12-15 | 2023-12-13 | 0.520 | 7,586,538 | -38,000 | 1.06% | 3,945,000 |
| 2023-12-13 | 2023-12-11 | 0.530 | 7,624,538 | +6,000 | 1.06% | 4,041,005 |
| 2023-12-06 | 2023-12-04 | 0.540 | 7,618,538 | +10,000 | 1.06% | 4,114,011 |
| 2023-12-05 | 2023-12-01 | 0.540 | 7,608,538 | -30,000 | 1.06% | 4,108,611 |
| 2023-11-30 | 2023-11-28 | 0.520 | 7,638,538 | +14,000 | 1.07% | 3,972,040 |
| 2023-11-29 | 2023-11-27 | 0.520 | 7,624,538 | +46,000 | 1.06% | 3,964,760 |
| 2023-11-28 | 2023-11-24 | 0.520 | 7,578,538 | +34,472 | 1.06% | 3,940,840 |
| 2023-11-27 | 2023-11-23 | 0.520 | 7,544,066 | +20,000 | 1.05% | 3,922,914 |
| 2023-11-24 | 2023-11-22 | 0.530 | 7,524,066 | +20,000 | 1.05% | 3,987,755 |
| 2023-11-17 | 2023-11-15 | 0.540 | 7,504,066 | +12,000 | 1.05% | 4,052,196 |
| 2023-11-16 | 2023-11-14 | 0.550 | 7,492,066 | +10,000 | 1.04% | 4,120,636 |
| 2023-11-15 | 2023-11-13 | 0.580 | 7,482,066 | +2,000 | 1.04% | 4,339,598 |
| 2023-11-14 | 2023-11-10 | 0.570 | 7,480,066 | -30,000 | 1.04% | 4,263,638 |
| 2023-11-10 | 2023-11-08 | 0.600 | 7,510,066 | -40,000 | 1.05% | 4,506,040 |
| 2023-11-09 | 2023-11-07 | 0.610 | 7,550,066 | -12,000 | 1.05% | 4,605,540 |
| 2023-11-07 | 2023-11-03 | 0.600 | 7,562,066 | -122,000 | 1.05% | 4,537,240 |
| 2023-11-03 | 2023-11-01 | 0.600 | 7,684,066 | -2,000 | 1.07% | 4,610,440 |
| 2023-11-02 | 2023-10-31 | 0.590 | 7,686,066 | -20,000 | 1.07% | 4,534,779 |
| 2023-11-01 | 2023-10-30 | 0.610 | 7,706,066 | -10,000 | 1.07% | 4,700,700 |
| 2023-10-31 | 2023-10-27 | 0.610 | 7,716,066 | +92,000 | 1.08% | 4,706,800 |
| 2023-10-30 | 2023-10-26 | 0.610 | 7,624,066 | -30,000 | 1.06% | 4,650,680 |
| 2023-10-27 | 2023-10-25 | 0.600 | 7,654,066 | -860,000 | 1.07% | 4,592,440 |
| 2023-10-26 | 2023-10-24 | 0.700 | 8,514,066 | +530,000 | 1.19% | 5,959,846 |
| 2023-10-25 | 2023-10-20 | 0.690 | 7,984,066 | +12,000 | 1.11% | 5,509,006 |
| 2023-10-24 | 2023-10-19 | 0.720 | 7,972,066 | +70,000 | 1.11% | 5,739,888 |
| 2023-10-20 | 2023-10-18 | 0.760 | 7,902,066 | -36,000 | 1.10% | 6,005,570 |
| 2023-10-19 | 2023-10-17 | 0.670 | 7,938,066 | +28,000 | 1.11% | 5,318,504 |
| 2023-10-18 | 2023-10-16 | 0.670 | 7,910,066 | +30,000 | 1.10% | 5,299,744 |
| 2023-10-17 | 2023-10-13 | 0.660 | 7,880,066 | -40,000 | 1.10% | 5,200,844 |
| 2023-10-16 | 2023-10-12 | 0.660 | 7,920,066 | +210,000 | 1.10% | 5,227,244 |
| 2023-10-13 | 2023-10-11 | 0.710 | 7,710,066 | -48,000 | 1.08% | 5,474,147 |
| 2023-10-12 | 2023-10-10 | 0.710 | 7,758,066 | +56,000 | 1.08% | 5,508,227 |
| 2023-10-11 | 2023-10-09 | 0.700 | 7,702,066 | -16,000 | 1.07% | 5,391,446 |
| 2023-10-10 | 2023-10-06 | 0.680 | 7,718,066 | +508,000 | 1.08% | 5,248,285 |
| 2023-10-09 | 2023-10-05 | 0.620 | 7,210,066 | +104,000 | 1.01% | 4,470,241 |
| 2023-10-06 | 2023-10-04 | 0.600 | 7,106,066 | +50,000 | 0.99% | 4,263,640 |
| 2023-10-05 | 2023-10-03 | 0.600 | 7,056,066 | +46,000 | 0.98% | 4,233,640 |
| 2023-10-04 | 2023-09-29 | 0.610 | 7,010,066 | +150,000 | 0.98% | 4,276,140 |
| 2023-10-03 | 2023-09-28 | 0.590 | 6,860,066 | +30,000 | 0.96% | 4,047,439 |
| 2023-09-28 | 2023-09-26 | 0.580 | 6,830,066 | +314,000 | 0.95% | 3,961,438 |
| 2023-09-27 | 2023-09-25 | 0.610 | 6,516,066 | -10,000 | 0.91% | 3,974,800 |
| 2023-09-21 | 2023-09-19 | 0.630 | 6,526,066 | +12,000 | 0.91% | 4,111,422 |
| 2023-09-19 | 2023-09-15 | 0.640 | 6,514,066 | -4,472 | 0.91% | 4,169,002 |
| 2023-09-15 | 2023-09-13 | 0.610 | 6,518,538 | +34,000 | 0.91% | 3,976,308 |
| 2023-09-04 | 2023-08-30 | 0.640 | 6,484,538 | -4,000 | 0.90% | 4,150,104 |
| 2023-08-25 | 2023-08-23 | 0.620 | 6,488,538 | +2,000 | 0.90% | 4,022,894 |
| 2023-08-21 | 2023-08-17 | 0.650 | 6,486,538 | +10,000 | 0.90% | 4,216,250 |
| 2023-08-17 | 2023-08-15 | 0.660 | 6,476,538 | +2,000 | 0.90% | 4,274,515 |
| 2023-07-28 | 2023-07-26 | 0.740 | 6,474,538 | +20,000 | 0.90% | 4,791,158 |
| 2023-07-25 | 2023-07-21 | 0.760 | 6,454,538 | +6,000 | 0.90% | 4,905,449 |
| 2023-07-21 | 2023-07-19 | 0.800 | 6,448,538 | -42,000 | 0.90% | 5,158,830 |
| 2023-07-18 | 2023-07-13 | 0.760 | 6,490,538 | +8,000 | 0.91% | 4,932,809 |
| 2023-07-12 | 2023-07-10 | 0.760 | 6,482,538 | +80,000 | 0.90% | 4,926,729 |
| 2023-07-10 | 2023-07-06 | 0.730 | 6,402,538 | +2,000 | 0.89% | 4,673,853 |
| 2023-06-29 | 2023-06-27 | 0.730 | 6,400,538 | +38,000 | 0.89% | 4,672,393 |
| 2023-06-28 | 2023-06-26 | 0.720 | 6,362,538 | -10,000 | 0.89% | 4,581,027 |
| 2023-06-21 | 2023-06-19 | 0.720 | 6,372,538 | -50,000 | 0.89% | 4,588,227 |
| 2023-06-20 | 2023-06-16 | 0.710 | 6,422,538 | -40,000 | 0.90% | 4,560,002 |
| 2023-06-19 | 2023-06-15 | 0.730 | 6,462,538 | +12,000 | 0.90% | 4,717,653 |
| 2023-06-16 | 2023-06-14 | 0.730 | 6,450,538 | -10,000 | 0.90% | 4,708,893 |
| 2023-06-15 | 2023-06-13 | 0.720 | 6,460,538 | +50,000 | 0.90% | 4,651,587 |
| 2023-06-07 | 2023-06-05 | 0.750 | 6,410,538 | +42,000 | 0.89% | 4,807,904 |
| 2023-06-05 | 2023-06-01 | 0.710 | 6,368,538 | -2,000 | 0.89% | 4,521,662 |
| 2023-05-30 | 2023-05-25 | 0.750 | 6,370,538 | -12,000 | 0.89% | 4,777,904 |
| 2023-05-25 | 2023-05-23 | 0.770 | 6,382,538 | -2,000 | 0.89% | 4,914,554 |
| 2023-05-19 | 2023-05-17 | 0.770 | 6,384,538 | +2,000 | 0.89% | 4,916,094 |
| 2023-05-16 | 2023-05-12 | 0.810 | 6,382,538 | -20,000 | 0.89% | 5,169,856 |
| 2023-05-10 | 2023-05-08 | 0.830 | 6,402,538 | +2,000 | 0.89% | 5,314,107 |
| 2023-05-09 | 2023-05-05 | 0.850 | 6,400,538 | -6,000 | 0.89% | 5,440,457 |
| 2023-05-03 | 2023-04-28 | 0.820 | 6,406,538 | +4,000 | 0.89% | 5,253,361 |
| 2023-04-26 | 2023-04-24 | 0.840 | 6,402,538 | +60,000 | 0.89% | 5,378,132 |
| 2023-04-25 | 2023-04-21 | 0.840 | 6,342,538 | +2,000 | 0.88% | 5,327,732 |
| 2023-04-24 | 2023-04-20 | 0.880 | 6,340,538 | -6,000 | 0.88% | 5,579,673 |
| 2023-04-21 | 2023-04-19 | 0.850 | 6,346,538 | -8,000 | 0.89% | 5,394,557 |
| 2023-04-20 | 2023-04-18 | 0.870 | 6,354,538 | +10,000 | 0.89% | 5,528,448 |
| 2023-04-18 | 2023-04-14 | 0.850 | 6,344,538 | +14,000 | 0.88% | 5,392,857 |
| 2023-04-17 | 2023-04-13 | 0.860 | 6,330,538 | -20,000 | 0.88% | 5,444,263 |
| 2023-04-14 | 2023-04-12 | 0.870 | 6,350,538 | +10,000 | 0.89% | 5,524,968 |
| 2023-04-13 | 2023-04-11 | 0.900 | 6,340,538 | -20,000 | 0.88% | 5,706,484 |
| 2023-04-11 | 2023-04-04 | 0.850 | 6,360,538 | +50,000 | 0.89% | 5,406,457 |
| 2023-04-06 | 2023-04-03 | 0.900 | 6,310,538 | -82,180 | 0.88% | 5,679,484 |
| 2023-04-04 | 2023-03-31 | 0.850 | 6,392,718 | -100,000 | 0.89% | 5,433,810 |
| 2023-03-28 | 2023-03-24 | 0.860 | 6,492,718 | -10,000 | 0.91% | 5,583,737 |
| 2023-03-24 | 2023-03-22 | 0.850 | 6,502,718 | +2,000 | 0.91% | 5,527,310 |
| 2023-03-23 | 2023-03-21 | 0.860 | 6,500,718 | -2,000 | 0.91% | 5,590,617 |
| 2023-03-21 | 2023-03-17 | 0.840 | 6,502,718 | -20,000 | 0.91% | 5,462,283 |
| 2023-03-20 | 2023-03-16 | 0.840 | 6,522,718 | -4,000 | 0.91% | 5,479,083 |
| 2023-03-17 | 2023-03-15 | 0.870 | 6,526,718 | -2,000 | 0.91% | 5,678,245 |
| 2023-03-16 | 2023-03-14 | 0.840 | 6,528,718 | +4,000 | 0.91% | 5,484,123 |
| 2023-03-15 | 2023-03-13 | 0.840 | 6,524,718 | -24,000 | 0.91% | 5,480,763 |
| 2023-03-14 | 2023-03-10 | 0.840 | 6,548,718 | +2,000 | 0.91% | 5,500,923 |
| 2023-03-13 | 2023-03-09 | 0.880 | 6,546,718 | +4,000 | 0.91% | 5,761,112 |
| 2023-03-09 | 2023-03-07 | 0.880 | 6,542,718 | +24,000 | 0.91% | 5,757,592 |
| 2023-03-07 | 2023-03-03 | 0.840 | 6,518,718 | +406,000 | 0.91% | 5,475,723 |
| 2023-03-03 | 2023-03-01 | 0.930 | 6,112,718 | -8,000 | 0.85% | 5,684,828 |
| 2023-03-02 | 2023-02-28 | 0.910 | 6,120,718 | +50,000 | 0.85% | 5,569,853 |
| 2023-03-01 | 2023-02-27 | 0.870 | 6,070,718 | +20,000 | 0.85% | 5,281,525 |
| 2023-02-28 | 2023-02-24 | 0.900 | 6,050,718 | -48,000 | 0.84% | 5,445,646 |
| 2023-02-27 | 2023-02-23 | 0.920 | 6,098,718 | -72,000 | 0.85% | 5,610,821 |
| 2023-02-24 | 2023-02-22 | 0.940 | 6,170,718 | -62,000 | 0.86% | 5,800,475 |
| 2023-02-23 | 2023-02-21 | 0.950 | 6,232,718 | -28,000 | 0.87% | 5,921,082 |
| 2023-02-22 | 2023-02-20 | 0.970 | 6,260,718 | +160,000 | 0.87% | 6,072,896 |
| 2023-02-21 | 2023-02-17 | 0.980 | 6,100,718 | -6,000 | 0.85% | 5,978,704 |
| 2023-02-17 | 2023-02-15 | 1.020 | 6,106,718 | -8,000 | 0.85% | 6,228,852 |
| 2023-02-16 | 2023-02-14 | 1.040 | 6,114,718 | +16,000 | 0.85% | 6,359,307 |
| 2023-02-15 | 2023-02-13 | 1.040 | 6,098,718 | -102,000 | 0.85% | 6,342,667 |
| 2023-02-14 | 2023-02-10 | 1.020 | 6,200,718 | +68,000 | 0.86% | 6,324,732 |
| 2023-02-13 | 2023-02-09 | 1.030 | 6,132,718 | -52,000 | 0.86% | 6,316,700 |
| 2023-02-10 | 2023-02-08 | 0.990 | 6,184,718 | -66,000 | 0.86% | 6,122,871 |
| 2023-02-09 | 2023-02-07 | 0.970 | 6,250,718 | +10,000 | 0.87% | 6,063,196 |
| 2023-02-07 | 2023-02-03 | 1.040 | 6,240,718 | -46,000 | 0.87% | 6,490,347 |
| 2023-02-06 | 2023-02-02 | 0.980 | 6,286,718 | -50,000 | 0.88% | 6,160,984 |
| 2023-02-03 | 2023-02-01 | 0.970 | 6,336,718 | +236,000 | 0.88% | 6,146,616 |
| 2023-02-02 | 2023-01-31 | 0.970 | 6,100,718 | +4,000 | 0.85% | 5,917,696 |
| 2023-02-01 | 2023-01-30 | 0.950 | 6,096,718 | -26,000 | 0.85% | 5,791,882 |
| 2023-01-31 | 2023-01-27 | 0.920 | 6,122,718 | -2,000 | 0.85% | 5,632,901 |
| 2023-01-30 | 2023-01-26 | 0.890 | 6,124,718 | +52,000 | 0.85% | 5,450,999 |
| 2023-01-26 | 2023-01-19 | 0.900 | 6,072,718 | -2,000 | 0.85% | 5,465,446 |
| 2023-01-20 | 2023-01-18 | 0.880 | 6,074,718 | -20,000 | 0.85% | 5,345,752 |
| 2023-01-19 | 2023-01-17 | 0.910 | 6,094,718 | -118,000 | 0.85% | 5,546,193 |
| 2023-01-18 | 2023-01-16 | 0.930 | 6,212,718 | -92,000 | 0.87% | 5,777,828 |
| 2023-01-17 | 2023-01-13 | 0.900 | 6,304,718 | -28,000 | 0.88% | 5,674,246 |
| 2023-01-16 | 2023-01-12 | 0.850 | 6,332,718 | +34,000 | 0.88% | 5,382,810 |
| 2023-01-11 | 2023-01-09 | 0.840 | 6,298,718 | +2,000 | 0.88% | 5,290,923 |
| 2023-01-10 | 2023-01-06 | 0.800 | 6,296,718 | -26,000 | 0.88% | 5,037,374 |
| 2023-01-09 | 2023-01-05 | 0.810 | 6,322,718 | +10,000 | 0.88% | 5,121,402 |
| 2023-01-06 | 2023-01-04 | 0.790 | 6,312,718 | +50,000 | 0.88% | 4,987,047 |
| 2023-01-05 | 2023-01-03 | 0.790 | 6,262,718 | +20,000 | 0.87% | 4,947,547 |
| 2023-01-04 | 2022-12-30 | 0.790 | 6,242,718 | -50,000 | 0.87% | 4,931,747 |
| 2023-01-03 | 2022-12-29 | 0.790 | 6,292,718 | +28,000 | 0.88% | 4,971,247 |
| 2022-12-23 | 2022-12-21 | 0.700 | 6,264,718 | +2,000 | 0.87% | 4,385,303 |
| 2022-12-21 | 2022-12-19 | 0.720 | 6,262,718 | -4,000 | 0.87% | 4,509,157 |
| 2022-12-19 | 2022-12-15 | 0.750 | 6,266,718 | -18,000 | 0.87% | 4,700,038 |
| 2022-12-16 | 2022-12-14 | 0.760 | 6,284,718 | +92,000 | 0.88% | 4,776,386 |
| 2022-12-15 | 2022-12-13 | 0.710 | 6,192,718 | +50,000 | 0.86% | 4,396,830 |
| 2022-12-12 | 2022-12-08 | 0.660 | 6,142,718 | -70,000 | 0.86% | 4,054,194 |
| 2022-12-09 | 2022-12-07 | 0.630 | 6,212,718 | +4,000 | 0.87% | 3,914,012 |
| 2022-12-08 | 2022-12-06 | 0.630 | 6,208,718 | -48,000 | 0.87% | 3,911,492 |
| 2022-12-07 | 2022-12-05 | 0.640 | 6,256,718 | -2,000 | 0.87% | 4,004,300 |
| 2022-12-05 | 2022-12-01 | 0.610 | 6,258,718 | -4,000 | 0.87% | 3,817,818 |
| 2022-11-29 | 2022-11-25 | 0.600 | 6,262,718 | +18,000 | 0.87% | 3,757,631 |
| 2022-11-28 | 2022-11-24 | 0.580 | 6,244,718 | +42,000 | 0.87% | 3,621,936 |
| 2022-11-25 | 2022-11-23 | 0.580 | 6,202,718 | +2,000 | 0.86% | 3,597,576 |
| 2022-11-24 | 2022-11-22 | 0.590 | 6,200,718 | +72,000 | 0.86% | 3,658,424 |
| 2022-11-23 | 2022-11-21 | 0.600 | 6,128,718 | +10,000 | 0.85% | 3,677,231 |
| 2022-11-22 | 2022-11-18 | 0.590 | 6,118,718 | +4,000 | 0.85% | 3,610,044 |
| 2022-11-18 | 2022-11-16 | 0.580 | 6,114,718 | +50,000 | 0.85% | 3,546,536 |
| 2022-11-17 | 2022-11-15 | 0.580 | 6,064,718 | -18,000 | 0.85% | 3,517,536 |
| 2022-11-15 | 2022-11-11 | 0.590 | 6,082,718 | -20,000 | 0.85% | 3,588,804 |
| 2022-11-08 | 2022-11-04 | 0.560 | 6,102,718 | +2,000 | 0.85% | 3,417,522 |
| 2022-11-07 | 2022-11-03 | 0.530 | 6,100,718 | -80,000 | 0.85% | 3,233,381 |
| 2022-11-03 | 2022-11-01 | 0.550 | 6,180,718 | -16,000 | 0.86% | 3,399,395 |
| 2022-11-02 | 2022-10-31 | 0.530 | 6,196,718 | -2,000 | 0.86% | 3,284,261 |
| 2022-10-31 | 2022-10-27 | 0.530 | 6,198,718 | -12,000 | 0.86% | 3,285,321 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,210,718 | -16,000 | 0.87% | 3,229,573 |
| 2022-10-26 | 2022-10-24 | 0.510 | 6,226,718 | -10,000 | 0.87% | 3,175,626 |
| 2022-10-25 | 2022-10-21 | 0.530 | 6,236,718 | -36,000 | 0.87% | 3,305,461 |
| 2022-10-21 | 2022-10-19 | 0.570 | 6,272,718 | -108,000 | 0.87% | 3,575,449 |
| 2022-10-20 | 2022-10-18 | 0.650 | 6,380,718 | -22,000 | 0.89% | 4,147,467 |
| 2022-10-19 | 2022-10-17 | 0.620 | 6,402,718 | -6,000 | 0.89% | 3,969,685 |
| 2022-10-18 | 2022-10-14 | 0.640 | 6,408,718 | +10,000 | 0.89% | 4,101,580 |
| 2022-10-17 | 2022-10-13 | 0.620 | 6,398,718 | +162,000 | 0.89% | 3,967,205 |
| 2022-10-07 | 2022-10-05 | 0.570 | 6,236,718 | +22,000 | 0.87% | 3,554,929 |
| 2022-09-30 | 2022-09-28 | 0.560 | 6,214,718 | -30,000 | 0.87% | 3,480,242 |
| 2022-09-29 | 2022-09-27 | 0.590 | 6,244,718 | -2,000 | 0.87% | 3,684,384 |
| 2022-09-16 | 2022-09-14 | 0.600 | 6,246,718 | +120,000 | 0.87% | 3,748,031 |
| 2022-09-09 | 2022-09-07 | 0.620 | 6,126,718 | +2,000 | 0.85% | 3,798,565 |
| 2022-09-08 | 2022-09-06 | 0.660 | 6,124,718 | -100,000 | 0.85% | 4,042,314 |
| 2022-08-29 | 2022-08-25 | 0.700 | 6,224,718 | +10,000 | 0.87% | 4,357,303 |
| 2022-08-24 | 2022-08-22 | 0.700 | 6,214,718 | +16,000 | 0.87% | 4,350,303 |
| 2022-08-22 | 2022-08-18 | 0.690 | 6,198,718 | -8,000 | 0.86% | 4,277,115 |
| 2022-08-12 | 2022-08-10 | 0.710 | 6,206,718 | -30,000 | 0.87% | 4,406,770 |
| 2022-08-11 | 2022-08-09 | 0.730 | 6,236,718 | -14,000 | 0.87% | 4,552,804 |
| 2022-08-08 | 2022-08-04 | 0.690 | 6,250,718 | -28,000 | 0.87% | 4,312,995 |
| 2022-08-04 | 2022-08-02 | 0.700 | 6,278,718 | -140,000 | 0.88% | 4,395,103 |
| 2022-08-03 | 2022-08-01 | 0.710 | 6,418,718 | +2,000 | 0.90% | 4,557,290 |
| 2022-07-27 | 2022-07-25 | 0.740 | 6,416,718 | +26,000 | 0.89% | 4,748,371 |
| 2022-07-22 | 2022-07-20 | 0.760 | 6,390,718 | +18,000 | 0.89% | 4,856,946 |
| 2022-07-20 | 2022-07-18 | 0.750 | 6,372,718 | -16,000 | 0.89% | 4,779,538 |
| 2022-07-19 | 2022-07-15 | 0.750 | 6,388,718 | -28,944 | 0.89% | 4,791,538 |
| 2022-07-18 | 2022-07-14 | 0.730 | 6,417,662 | -2,000 | 0.89% | 4,684,893 |
| 2022-07-08 | 2022-07-06 | 0.740 | 6,419,662 | +28,944 | 0.90% | 4,750,550 |
| 2022-07-06 | 2022-07-04 | 0.720 | 6,390,718 | +30,000 | 0.89% | 4,601,317 |
| 2022-07-05 | 2022-06-30 | 0.750 | 6,360,718 | +2,000 | 0.89% | 4,770,538 |
| 2022-06-30 | 2022-06-28 | 0.770 | 6,358,718 | -12,000 | 0.89% | 4,896,213 |
| 2022-06-29 | 2022-06-27 | 0.760 | 6,370,718 | +14,000 | 0.89% | 4,841,746 |
| 2022-06-20 | 2022-06-16 | 0.730 | 6,356,718 | -50,000 | 0.89% | 4,640,404 |
| 2022-06-16 | 2022-06-14 | 0.740 | 6,406,718 | -124,000 | 0.89% | 4,740,971 |
| 2022-06-15 | 2022-06-13 | 0.740 | 6,530,718 | -60,000 | 0.91% | 4,832,731 |
| 2022-06-14 | 2022-06-10 | 0.750 | 6,590,718 | +16,000 | 0.92% | 4,943,038 |
| 2022-06-10 | 2022-06-08 | 0.750 | 6,574,718 | +34,000 | 0.92% | 4,931,038 |
| 2022-06-09 | 2022-06-07 | 0.750 | 6,540,718 | -80,000 | 0.91% | 4,905,538 |
| 2022-06-08 | 2022-06-06 | 0.760 | 6,620,718 | -100,000 | 0.92% | 5,031,746 |
| 2022-06-07 | 2022-06-02 | 0.750 | 6,720,718 | +250,000 | 0.94% | 5,040,538 |
| 2022-06-02 | 2022-05-31 | 0.790 | 6,470,718 | +2,000 | 0.90% | 5,111,867 |
| 2022-06-01 | 2022-05-30 | 0.790 | 6,468,718 | -146,000 | 0.90% | 5,110,287 |
| 2022-05-30 | 2022-05-26 | 0.780 | 6,614,718 | -70,000 | 0.92% | 5,159,480 |
| 2022-05-25 | 2022-05-23 | 0.800 | 6,684,718 | +20,000 | 0.93% | 5,347,774 |
| 2022-05-24 | 2022-05-20 | 0.810 | 6,664,718 | +226,000 | 0.93% | 5,398,422 |
| 2022-05-23 | 2022-05-19 | 0.800 | 6,438,718 | +146,000 | 0.90% | 5,150,974 |
| 2022-05-19 | 2022-05-17 | 0.870 | 6,292,718 | +44,000 | 0.88% | 5,474,665 |
| 2022-05-18 | 2022-05-16 | 0.840 | 6,248,718 | +20,000 | 0.87% | 5,248,923 |
| 2022-05-16 | 2022-05-12 | 0.830 | 6,228,718 | -14,000 | 0.87% | 5,169,836 |
| 2022-05-13 | 2022-05-11 | 0.850 | 6,242,718 | +2,000 | 0.87% | 5,306,310 |
| 2022-05-12 | 2022-05-10 | 0.850 | 6,240,718 | -60,000 | 0.87% | 5,304,610 |
| 2022-05-06 | 2022-05-04 | 0.840 | 6,300,718 | +6,000 | 0.88% | 5,292,603 |
| 2022-05-05 | 2022-05-03 | 0.850 | 6,294,718 | +4,000 | 0.88% | 5,350,510 |
| 2022-05-04 | 2022-04-29 | 0.830 | 6,290,718 | -4,000 | 0.88% | 5,221,296 |
| 2022-05-03 | 2022-04-28 | 0.830 | 6,294,718 | +4,000 | 0.88% | 5,224,616 |
| 2022-04-29 | 2022-04-27 | 0.840 | 6,290,718 | -30,000 | 0.88% | 5,284,203 |
| 2022-04-27 | 2022-04-25 | 0.840 | 6,320,718 | +16,000 | 0.88% | 5,309,403 |
| 2022-04-25 | 2022-04-21 | 0.900 | 6,304,718 | +26,000 | 0.88% | 5,674,246 |
| 2022-04-22 | 2022-04-20 | 0.920 | 6,278,718 | +2,000 | 0.88% | 5,776,421 |
| 2022-04-21 | 2022-04-19 | 0.890 | 6,276,718 | +6,000 | 0.88% | 5,586,279 |
| 2022-04-20 | 2022-04-14 | 0.860 | 6,270,718 | +44,000 | 0.87% | 5,392,817 |
| 2022-04-19 | 2022-04-13 | 0.860 | 6,226,718 | -8,000 | 0.87% | 5,354,977 |
| 2022-04-14 | 2022-04-12 | 0.840 | 6,234,718 | -36,000 | 0.87% | 5,237,163 |
| 2022-04-12 | 2022-04-08 | 0.870 | 6,270,718 | +20,000 | 0.87% | 5,455,525 |
| 2022-04-11 | 2022-04-07 | 0.870 | 6,250,718 | -6,000 | 0.87% | 5,438,125 |
| 2022-04-08 | 2022-04-06 | 0.870 | 6,256,718 | -46,000 | 0.87% | 5,443,345 |
| 2022-04-07 | 2022-04-04 | 0.840 | 6,302,718 | +216,000 | 0.88% | 5,294,283 |
| 2022-04-06 | 2022-04-01 | 0.830 | 6,086,718 | +48,000 | 0.85% | 5,051,976 |
| 2022-04-04 | 2022-03-31 | 0.840 | 6,038,718 | +238,000 | 0.84% | 5,072,523 |
| 2022-03-31 | 2022-03-29 | 0.910 | 5,800,718 | +12,000 | 0.81% | 5,278,653 |
| 2022-03-29 | 2022-03-25 | 0.910 | 5,788,718 | -52,000 | 0.81% | 5,267,733 |
| 2022-03-28 | 2022-03-24 | 0.920 | 5,840,718 | -10,000 | 0.81% | 5,373,461 |
| 2022-03-25 | 2022-03-23 | 0.930 | 5,850,718 | -30,000 | 0.82% | 5,441,168 |
| 2022-03-24 | 2022-03-22 | 0.920 | 5,880,718 | -122,000 | 0.82% | 5,410,261 |
| 2022-03-23 | 2022-03-21 | 0.930 | 6,002,718 | +98,000 | 0.84% | 5,582,528 |
| 2022-03-22 | 2022-03-18 | 0.890 | 5,904,718 | +50,000 | 0.82% | 5,255,199 |
| 2022-03-21 | 2022-03-17 | 0.890 | 5,854,718 | +10,000 | 0.82% | 5,210,699 |
| 2022-03-18 | 2022-03-16 | 0.850 | 5,844,718 | -4,000 | 0.82% | 4,968,010 |
| 2022-03-16 | 2022-03-14 | 0.870 | 5,848,718 | +2,000 | 0.82% | 5,088,385 |
| 2022-03-15 | 2022-03-11 | 0.880 | 5,846,718 | -286,000 | 0.82% | 5,145,112 |
| 2022-03-14 | 2022-03-10 | 0.890 | 6,132,718 | -440,000 | 0.86% | 5,458,119 |
| 2022-03-10 | 2022-03-08 | 0.900 | 6,572,718 | -30,000 | 0.92% | 5,915,446 |
| 2022-03-08 | 2022-03-04 | 0.920 | 6,602,718 | +12,000 | 0.92% | 6,074,501 |
| 2022-03-07 | 2022-03-03 | 0.940 | 6,590,718 | -90,000 | 0.92% | 6,195,275 |
| 2022-03-04 | 2022-03-02 | 0.920 | 6,680,718 | -10,000 | 0.93% | 6,146,261 |
| 2022-03-03 | 2022-03-01 | 0.930 | 6,690,718 | +20,000 | 0.93% | 6,222,368 |
| 2022-03-02 | 2022-02-28 | 0.980 | 6,670,718 | +102,000 | 0.93% | 6,537,304 |
| 2022-03-01 | 2022-02-25 | 0.970 | 6,568,718 | -8,000 | 0.92% | 6,371,656 |
| 2022-02-28 | 2022-02-24 | 0.960 | 6,576,718 | -54,000 | 0.92% | 6,313,649 |
| 2022-02-25 | 2022-02-23 | 0.990 | 6,630,718 | -4,000 | 0.92% | 6,564,411 |
| 2022-02-24 | 2022-02-22 | 0.960 | 6,634,718 | +126,000 | 0.93% | 6,369,329 |
| 2022-02-22 | 2022-02-18 | 0.980 | 6,508,718 | -28,000 | 0.91% | 6,378,544 |
| 2022-02-21 | 2022-02-17 | 0.980 | 6,536,718 | +178,000 | 0.91% | 6,405,984 |
| 2022-02-18 | 2022-02-16 | 0.950 | 6,358,718 | +134,000 | 0.89% | 6,040,782 |
| 2022-02-17 | 2022-02-15 | 0.940 | 6,224,718 | +74,000 | 0.87% | 5,851,235 |
| 2022-02-16 | 2022-02-14 | 0.940 | 6,150,718 | +4,000 | 0.86% | 5,781,675 |
| 2022-02-15 | 2022-02-11 | 0.960 | 6,146,718 | -10,000 | 0.86% | 5,900,849 |
| 2022-02-08 | 2022-02-04 | 0.940 | 6,156,718 | +2,000 | 0.86% | 5,787,315 |
| 2022-02-07 | 2022-01-31 | 0.930 | 6,154,718 | +2,000 | 0.86% | 5,723,888 |
| 2022-02-04 | 2022-01-27 | 0.980 | 6,152,718 | -2,000 | 0.86% | 6,029,664 |
| 2022-01-27 | 2022-01-25 | 0.970 | 6,154,718 | +26,000 | 0.86% | 5,970,076 |
| 2022-01-26 | 2022-01-24 | 0.960 | 6,128,718 | -13,698,000 | 0.85% | 5,883,569 |
| 2022-01-25 | 2022-01-21 | 0.990 | 19,826,718 | +302,000 | 2.76% | 19,628,451 |
| 2022-01-24 | 2022-01-20 | 0.920 | 19,524,718 | +10,000 | 2.72% | 17,962,741 |
| 2022-01-21 | 2022-01-19 | 0.960 | 19,514,718 | +10,000 | 2.72% | 18,734,129 |
| 2022-01-20 | 2022-01-18 | 0.960 | 19,504,718 | +2,000 | 2.72% | 18,724,529 |
| 2022-01-19 | 2022-01-17 | 0.980 | 19,502,718 | +40,000 | 2.72% | 19,112,664 |
| 2022-01-18 | 2022-01-14 | 0.960 | 19,462,718 | -50,000 | 2.71% | 18,684,209 |
| 2022-01-13 | 2022-01-11 | 1.020 | 19,512,718 | +12,000 | 2.72% | 19,902,972 |
| 2022-01-12 | 2022-01-10 | 1.040 | 19,500,718 | +10,000 | 2.72% | 20,280,747 |
| 2022-01-11 | 2022-01-07 | 1.000 | 19,490,718 | +148,000 | 2.72% | 19,490,718 |
| 2022-01-10 | 2022-01-06 | 0.950 | 19,342,718 | -6,000 | 2.70% | 18,375,582 |
| 2022-01-07 | 2022-01-05 | 0.930 | 19,348,718 | +2,000 | 2.70% | 17,994,308 |
| 2022-01-06 | 2022-01-04 | 0.990 | 19,346,718 | -222,000 | 2.70% | 19,153,251 |
| 2022-01-05 | 2022-01-03 | 0.920 | 19,568,718 | +2,000 | 2.73% | 18,003,221 |
| 2022-01-03 | 2021-12-29 | 0.950 | 19,566,718 | +22,973 | 2.73% | 18,588,382 |
| 2021-12-30 | 2021-12-28 | 0.990 | 19,543,745 | -300,000 | 2.73% | 19,348,308 |
| 2021-12-29 | 2021-12-24 | 0.980 | 19,843,745 | -294,000 | 2.77% | 19,446,870 |
| 2021-12-22 | 2021-12-20 | 1.000 | 20,137,745 | -30,000 | 2.81% | 20,137,745 |
| 2021-12-20 | 2021-12-16 | 1.050 | 20,167,745 | +30,000 | 2.81% | 21,176,132 |
| 2021-12-15 | 2021-12-13 | 1.060 | 20,137,745 | +12,000 | 2.81% | 21,346,010 |
| 2021-12-14 | 2021-12-10 | 1.050 | 20,125,745 | -48,000 | 2.81% | 21,132,032 |
| 2021-12-09 | 2021-12-07 | 1.090 | 20,173,745 | +58,000 | 2.81% | 21,989,382 |
| 2021-12-08 | 2021-12-06 | 1.050 | 20,115,745 | +54,000 | 2.81% | 21,121,532 |
| 2021-12-07 | 2021-12-03 | 1.080 | 20,061,745 | +16,000 | 2.80% | 21,666,685 |
| 2021-12-06 | 2021-12-02 | 1.080 | 20,045,745 | +70,000 | 2.80% | 21,649,405 |
| 2021-12-03 | 2021-12-01 | 1.100 | 19,975,745 | +20,000 | 2.79% | 21,973,320 |
| 2021-12-01 | 2021-11-29 | 1.140 | 19,955,745 | +20,000 | 2.78% | 22,749,549 |
| 2021-11-29 | 2021-11-25 | 1.180 | 19,935,745 | +4,000 | 2.78% | 23,524,179 |
| 2021-11-26 | 2021-11-24 | 1.190 | 19,931,745 | -22,000 | 2.78% | 23,718,777 |
| 2021-11-25 | 2021-11-23 | 1.200 | 19,953,745 | +26,000 | 2.78% | 23,944,494 |
| 2021-11-24 | 2021-11-22 | 1.230 | 19,927,745 | -196,000 | 2.78% | 24,511,126 |
| 2021-11-23 | 2021-11-19 | 1.170 | 20,123,745 | -174,000 | 2.81% | 23,544,782 |
| 2021-11-22 | 2021-11-18 | 1.170 | 20,297,745 | -14,472 | 2.83% | 23,748,362 |
| 2021-11-19 | 2021-11-17 | 1.180 | 20,312,217 | -24,000 | 2.83% | 23,968,416 |
| 2021-11-16 | 2021-11-12 | 1.140 | 20,336,217 | +40,000 | 2.84% | 23,183,287 |
| 2021-11-15 | 2021-11-11 | 1.160 | 20,296,217 | +48,000 | 2.83% | 23,543,612 |
| 2021-11-10 | 2021-11-08 | 1.150 | 20,248,217 | -20,000 | 2.82% | 23,285,450 |
| 2021-11-09 | 2021-11-05 | 1.080 | 20,268,217 | +2,000 | 2.83% | 21,889,674 |
| 2021-11-08 | 2021-11-04 | 1.120 | 20,266,217 | +12,000 | 2.83% | 22,698,163 |
| 2021-11-04 | 2021-11-02 | 1.070 | 20,254,217 | +36,000 | 2.82% | 21,672,012 |
| 2021-11-03 | 2021-11-01 | 1.090 | 20,218,217 | +66,000 | 2.82% | 22,037,857 |
| 2021-11-02 | 2021-10-29 | 1.130 | 20,152,217 | +48,000 | 2.81% | 22,772,005 |
| 2021-11-01 | 2021-10-28 | 1.160 | 20,104,217 | +28,000 | 2.80% | 23,320,892 |
| 2021-10-26 | 2021-10-22 | 1.280 | 20,076,217 | +22,000 | 2.80% | 25,697,558 |
| 2021-10-25 | 2021-10-21 | 1.250 | 20,054,217 | -46,000 | 2.80% | 25,067,771 |
| 2021-10-22 | 2021-10-20 | 1.270 | 20,100,217 | -8,000 | 2.80% | 25,527,276 |
| 2021-10-21 | 2021-10-19 | 1.250 | 20,108,217 | -2,000 | 2.80% | 25,135,271 |
| 2021-10-19 | 2021-10-15 | 1.250 | 20,110,217 | +26,000 | 2.80% | 25,137,771 |
| 2021-10-18 | 2021-10-12 | 1.240 | 20,084,217 | -122,000 | 2.80% | 24,904,429 |
| 2021-10-15 | 2021-10-11 | 1.200 | 20,206,217 | +4,000 | 2.82% | 24,247,460 |
| 2021-10-12 | 2021-10-08 | 1.180 | 20,202,217 | +36,000 | 2.82% | 23,838,616 |
| 2021-10-11 | 2021-10-07 | 1.180 | 20,166,217 | +72,000 | 2.81% | 23,796,136 |
| 2021-10-08 | 2021-10-06 | 1.110 | 20,094,217 | +170,000 | 2.80% | 22,304,581 |
| 2021-10-07 | 2021-10-05 | 1.130 | 19,924,217 | +2,000 | 2.78% | 22,514,365 |
| 2021-10-06 | 2021-10-04 | 1.140 | 19,922,217 | +42,000 | 2.78% | 22,711,327 |
| 2021-10-05 | 2021-09-30 | 1.190 | 19,880,217 | +12,000 | 2.77% | 23,657,458 |
| 2021-10-04 | 2021-09-29 | 1.240 | 19,868,217 | -4,000 | 2.77% | 24,636,589 |
| 2021-09-28 | 2021-09-24 | 1.240 | 19,872,217 | -12,000 | 2.77% | 24,641,549 |
| 2021-09-27 | 2021-09-23 | 1.240 | 19,884,217 | -32,000 | 2.77% | 24,656,429 |
| 2021-09-24 | 2021-09-21 | 1.180 | 19,916,217 | -940,000 | 2.77% | 23,501,136 |
| 2021-09-23 | 2021-09-20 | 1.240 | 20,856,217 | -1,130,000 | 2.90% | 25,861,709 |
| 2021-09-21 | 2021-09-17 | 1.380 | 21,986,217 | +236,000 | 3.06% | 30,340,979 |
| 2021-09-20 | 2021-09-16 | 1.390 | 21,750,217 | +296,000 | 3.03% | 30,232,802 |
| 2021-09-17 | 2021-09-15 | 1.400 | 21,454,217 | +194,000 | 2.99% | 30,035,904 |
| 2021-09-16 | 2021-09-14 | 1.470 | 21,260,217 | +32,000 | 2.96% | 31,252,519 |
| 2021-09-15 | 2021-09-13 | 1.460 | 21,228,217 | +70,000 | 2.96% | 30,993,197 |
| 2021-09-14 | 2021-09-10 | 1.470 | 21,158,217 | +6,000 | 2.95% | 31,102,579 |
| 2021-09-13 | 2021-09-09 | 1.450 | 21,152,217 | +4,000 | 2.95% | 30,670,715 |
| 2021-09-10 | 2021-09-08 | 1.520 | 21,148,217 | +192,473 | 2.95% | 32,145,290 |
| 2021-09-09 | 2021-09-07 | 1.580 | 20,955,744 | -44,000 | 2.92% | 33,110,076 |
| 2021-09-08 | 2021-09-06 | 1.480 | 20,999,744 | -22,000 | 2.92% | 31,079,621 |
| 2021-09-07 | 2021-09-03 | 1.410 | 21,021,744 | +12,000 | 2.93% | 29,640,659 |
| 2021-09-06 | 2021-09-02 | 1.400 | 21,009,744 | -14,000 | 2.93% | 29,413,642 |
| 2021-09-03 | 2021-09-01 | 1.380 | 21,023,744 | -28,000 | 2.93% | 29,012,767 |
| 2021-09-02 | 2021-08-31 | 1.390 | 21,051,744 | +2,000 | 2.93% | 29,261,924 |
| 2021-09-01 | 2021-08-30 | 1.380 | 21,049,744 | -8,000 | 2.93% | 29,048,647 |
| 2021-08-31 | 2021-08-27 | 1.350 | 21,057,744 | -14,000 | 2.93% | 28,427,954 |
| 2021-08-30 | 2021-08-26 | 1.400 | 21,071,744 | +2,000 | 2.93% | 29,500,442 |
| 2021-08-27 | 2021-08-25 | 1.390 | 21,069,744 | +16,000 | 2.93% | 29,286,944 |
| 2021-08-26 | 2021-08-24 | 1.360 | 21,053,744 | +16,000 | 2.93% | 28,633,092 |
| 2021-08-25 | 2021-08-23 | 1.340 | 21,037,744 | +12,000 | 2.93% | 28,190,577 |
| 2021-08-24 | 2021-08-20 | 1.310 | 21,025,744 | +6,000 | 2.93% | 27,543,725 |
| 2021-08-20 | 2021-08-18 | 1.360 | 21,019,744 | -14,000 | 2.93% | 28,586,852 |
| 2021-08-19 | 2021-08-17 | 1.370 | 21,033,744 | +8,000 | 2.93% | 28,816,229 |
| 2021-08-18 | 2021-08-16 | 1.410 | 21,025,744 | +4,000 | 2.93% | 29,646,299 |
| 2021-08-17 | 2021-08-13 | 1.400 | 21,021,744 | -16,000 | 2.93% | 29,430,442 |
| 2021-08-16 | 2021-08-12 | 1.420 | 21,037,744 | -14,000 | 2.93% | 29,873,596 |
| 2021-08-13 | 2021-08-11 | 1.410 | 21,051,744 | +4,000 | 2.93% | 29,682,959 |
| 2021-08-12 | 2021-08-10 | 1.440 | 21,047,744 | -2,000 | 2.93% | 30,308,751 |
| 2021-08-11 | 2021-08-09 | 1.420 | 21,049,744 | -22,000 | 2.93% | 29,890,636 |
| 2021-08-10 | 2021-08-06 | 1.460 | 21,071,744 | -72,000 | 2.93% | 30,764,746 |
| 2021-08-09 | 2021-08-05 | 1.430 | 21,143,744 | +6,000 | 2.94% | 30,235,554 |
| 2021-08-06 | 2021-08-04 | 1.350 | 21,137,744 | -14,000 | 2.94% | 28,535,954 |
| 2021-08-05 | 2021-08-03 | 1.330 | 21,151,744 | -54,000 | 2.95% | 28,131,820 |
| 2021-08-04 | 2021-08-02 | 1.330 | 21,205,744 | -20,000 | 2.95% | 28,203,640 |
| 2021-08-03 | 2021-07-30 | 1.340 | 21,225,744 | -54,000 | 2.96% | 28,442,497 |
| 2021-08-02 | 2021-07-29 | 1.390 | 21,279,744 | -60,000 | 2.96% | 29,578,844 |
| 2021-07-30 | 2021-07-28 | 1.280 | 21,339,744 | +258,000 | 2.97% | 27,314,872 |
| 2021-07-29 | 2021-07-27 | 1.280 | 21,081,744 | +52,000 | 2.94% | 26,984,632 |
| 2021-07-28 | 2021-07-26 | 1.290 | 21,029,744 | +12,000 | 2.93% | 27,128,370 |
| 2021-07-27 | 2021-07-23 | 1.340 | 21,017,744 | -26,000 | 2.93% | 28,163,777 |
| 2021-07-26 | 2021-07-22 | 1.400 | 21,043,744 | +22,000 | 2.93% | 29,461,242 |
| 2021-07-23 | 2021-07-21 | 1.410 | 21,021,744 | -144,000 | 2.93% | 29,640,659 |
| 2021-07-21 | 2021-07-19 | 1.510 | 21,165,744 | +68,000 | 2.95% | 31,960,273 |
| 2021-07-20 | 2021-07-16 | 1.530 | 21,097,744 | +130,000 | 2.94% | 32,279,548 |
| 2021-07-19 | 2021-07-15 | 1.590 | 20,967,744 | +42,000 | 2.92% | 33,338,713 |
| 2021-07-16 | 2021-07-14 | 1.560 | 20,925,744 | -38,000 | 2.91% | 32,644,161 |
| 2021-07-15 | 2021-07-13 | 1.580 | 20,963,744 | +6,000 | 2.92% | 33,122,716 |
| 2021-07-14 | 2021-07-12 | 1.600 | 20,957,744 | -74,000 | 2.92% | 33,532,390 |
| 2021-07-13 | 2021-07-09 | 1.510 | 21,031,744 | +48,000 | 2.93% | 31,757,933 |
| 2021-07-12 | 2021-07-08 | 1.550 | 20,983,744 | +374,000 | 2.92% | 32,524,803 |
| 2021-07-09 | 2021-07-07 | 1.660 | 20,609,744 | +110,000 | 2.87% | 34,212,175 |
| 2021-07-07 | 2021-07-05 | 1.660 | 20,499,744 | +2,000 | 2.85% | 34,029,575 |
| 2021-07-06 | 2021-07-02 | 1.660 | 20,497,744 | -150,000 | 2.85% | 34,026,255 |
| 2021-07-05 | 2021-06-30 | 1.600 | 20,647,744 | +98,000 | 2.88% | 33,036,390 |
| 2021-07-02 | 2021-06-29 | 1.640 | 20,549,744 | -2,000 | 2.86% | 33,701,580 |
| 2021-06-30 | 2021-06-28 | 1.670 | 20,551,744 | +14,000 | 2.86% | 34,321,412 |
| 2021-06-29 | 2021-06-25 | 1.670 | 20,537,744 | -46,000 | 2.86% | 34,298,032 |
| 2021-06-28 | 2021-06-24 | 1.680 | 20,583,744 | +38,000 | 2.87% | 34,580,690 |
| 2021-06-25 | 2021-06-23 | 1.610 | 20,545,744 | +4,000 | 2.86% | 33,078,648 |
| 2021-06-24 | 2021-06-22 | 1.550 | 20,541,744 | +2,000 | 2.86% | 31,839,703 |
| 2021-06-23 | 2021-06-21 | 1.560 | 20,539,744 | +52,000 | 2.86% | 32,042,001 |
| 2021-06-22 | 2021-06-18 | 1.560 | 20,487,744 | -128,000 | 2.85% | 31,960,881 |
| 2021-06-21 | 2021-06-17 | 1.600 | 20,615,744 | +58,000 | 2.87% | 32,985,190 |
| 2021-06-18 | 2021-06-16 | 1.560 | 20,557,744 | -124,000 | 2.86% | 32,070,081 |
| 2021-06-17 | 2021-06-15 | 1.580 | 20,681,744 | -288,000 | 2.88% | 32,677,156 |
| 2021-06-16 | 2021-06-11 | 1.490 | 20,969,744 | -450,000 | 2.92% | 31,244,919 |
| 2021-06-15 | 2021-06-10 | 1.500 | 21,419,744 | +50,000 | 2.98% | 32,129,616 |
| 2021-06-11 | 2021-06-09 | 1.530 | 21,369,744 | +172,000 | 2.98% | 32,695,708 |
| 2021-06-10 | 2021-06-08 | 1.390 | 21,197,744 | +2,000 | 2.95% | 29,464,864 |
| 2021-06-09 | 2021-06-07 | 1.390 | 21,195,744 | -34,000 | 2.95% | 29,462,084 |
| 2021-06-08 | 2021-06-04 | 1.390 | 21,229,744 | -438,000 | 2.96% | 29,509,344 |
| 2021-06-07 | 2021-06-03 | 1.430 | 21,667,744 | -100,000 | 3.02% | 30,984,874 |
| 2021-06-04 | 2021-06-02 | 1.400 | 21,767,744 | -604,895 | 3.03% | 30,474,842 |
| 2021-06-03 | 2021-06-01 | 1.320 | 22,372,639 | -294,000 | 3.12% | 29,531,883 |
| 2021-06-02 | 2021-05-31 | 1.170 | 22,666,639 | +30,000 | 3.16% | 26,519,968 |
| 2021-06-01 | 2021-05-28 | 1.170 | 22,636,639 | -96,000 | 3.15% | 26,484,868 |
| 2021-05-31 | 2021-05-27 | 1.170 | 22,732,639 | +2,000 | 3.17% | 26,597,188 |
| 2021-05-28 | 2021-05-26 | 1.180 | 22,730,639 | +12,000 | 3.17% | 26,822,154 |
| 2021-05-27 | 2021-05-25 | 1.190 | 22,718,639 | +36,000 | 3.16% | 27,035,180 |
| 2021-05-26 | 2021-05-24 | 1.200 | 22,682,639 | +2,000 | 3.16% | 27,219,167 |
| 2021-05-25 | 2021-05-21 | 1.210 | 22,680,639 | +90,000 | 3.16% | 27,443,573 |
| 2021-05-24 | 2021-05-20 | 1.200 | 22,590,639 | +74,000 | 3.15% | 27,108,767 |
| 2021-05-21 | 2021-05-18 | 1.190 | 22,516,639 | -6,000 | 3.14% | 26,794,800 |
| 2021-05-20 | 2021-05-17 | 1.190 | 22,522,639 | -28,000 | 3.14% | 26,801,940 |
| 2021-05-18 | 2021-05-14 | 1.180 | 22,550,639 | -14,000 | 3.14% | 26,609,754 |
| 2021-05-17 | 2021-05-13 | 1.190 | 22,564,639 | +16,000 | 3.14% | 26,851,920 |
| 2021-05-14 | 2021-05-12 | 1.180 | 22,548,639 | -10,995 | 3.14% | 26,607,394 |
| 2021-05-13 | 2021-05-11 | 1.180 | 22,559,634 | +116,000 | 3.14% | 26,620,368 |
| 2021-05-12 | 2021-05-10 | 1.180 | 22,443,634 | -50,000 | 3.13% | 26,483,488 |
| 2021-05-11 | 2021-05-07 | 1.160 | 22,493,634 | -114,000 | 3.13% | 26,092,615 |
| 2021-05-10 | 2021-05-06 | 1.190 | 22,607,634 | -148,000 | 3.15% | 26,903,084 |
| 2021-05-07 | 2021-05-05 | 1.160 | 22,755,634 | -48,000 | 3.17% | 26,396,535 |
| 2021-05-06 | 2021-05-04 | 1.190 | 22,803,634 | -768,000 | 3.18% | 27,136,324 |
| 2021-05-05 | 2021-05-03 | 1.160 | 23,571,634 | -152,000 | 3.28% | 27,343,095 |
| 2021-05-04 | 2021-04-30 | 1.070 | 23,723,634 | -270,000 | 3.30% | 25,384,288 |
| 2021-05-03 | 2021-04-29 | 1.050 | 23,993,634 | +16,000 | 3.34% | 25,193,316 |
| 2021-04-30 | 2021-04-28 | 1.020 | 23,977,634 | -166,000 | 3.34% | 24,457,187 |
| 2021-04-29 | 2021-04-27 | 0.990 | 24,143,634 | -68,000 | 3.36% | 23,902,198 |
| 2021-04-28 | 2021-04-26 | 0.980 | 24,211,634 | -128,000 | 3.37% | 23,727,401 |
| 2021-04-27 | 2021-04-23 | 0.970 | 24,339,634 | -58,000 | 3.39% | 23,609,445 |
| 2021-04-26 | 2021-04-22 | 0.990 | 24,397,634 | +2,000 | 3.40% | 24,153,658 |
| 2021-04-23 | 2021-04-21 | 1.000 | 24,395,634 | -10,000 | 3.40% | 24,395,634 |
| 2021-04-22 | 2021-04-20 | 1.000 | 24,405,634 | +62,000 | 3.40% | 24,405,634 |
| 2021-04-21 | 2021-04-19 | 0.990 | 24,343,634 | -66,000 | 3.39% | 24,100,198 |
| 2021-04-20 | 2021-04-16 | 0.980 | 24,409,634 | +4,000 | 3.40% | 23,921,441 |
| 2021-04-19 | 2021-04-15 | 0.950 | 24,405,634 | +30,000 | 3.40% | 23,185,352 |
| 2021-04-16 | 2021-04-14 | 0.940 | 24,375,634 | -66,000 | 3.39% | 22,913,096 |
| 2021-04-15 | 2021-04-13 | 0.940 | 24,441,634 | +68,000 | 3.40% | 22,975,136 |
| 2021-04-14 | 2021-04-12 | 0.950 | 24,373,634 | -28,000 | 3.39% | 23,154,952 |
| 2021-04-13 | 2021-04-09 | 0.950 | 24,401,634 | -6,000 | 3.40% | 23,181,552 |
| 2021-04-12 | 2021-04-08 | 0.970 | 24,407,634 | +2,000 | 3.40% | 23,675,405 |
| 2021-04-09 | 2021-04-07 | 0.960 | 24,405,634 | -18,000 | 3.40% | 23,429,409 |
| 2021-04-08 | 2021-04-01 | 0.980 | 24,423,634 | -224,000 | 3.40% | 23,935,161 |
| 2021-04-07 | 2021-03-31 | 0.960 | 24,647,634 | +198,000 | 3.43% | 23,661,729 |
| 2021-04-01 | 2021-03-30 | 1.090 | 24,449,634 | +26,000 | 3.41% | 26,650,101 |
| 2021-03-31 | 2021-03-29 | 1.110 | 24,423,634 | -92,000 | 3.40% | 27,110,234 |
| 2021-03-30 | 2021-03-26 | 1.110 | 24,515,634 | -42,000 | 3.41% | 27,212,354 |
| 2021-03-29 | 2021-03-25 | 1.070 | 24,557,634 | -56,000 | 3.42% | 26,276,668 |
| 2021-03-26 | 2021-03-24 | 1.090 | 24,613,634 | +52,000 | 3.43% | 26,828,861 |
| 2021-03-25 | 2021-03-23 | 1.130 | 24,561,634 | +68,000 | 3.42% | 27,754,646 |
| 2021-03-24 | 2021-03-22 | 1.130 | 24,493,634 | -8,000 | 3.41% | 27,677,806 |
| 2021-03-23 | 2021-03-19 | 1.080 | 24,501,634 | +34,000 | 3.41% | 26,461,765 |
| 2021-03-22 | 2021-03-18 | 1.080 | 24,467,634 | +4,000 | 3.41% | 26,425,045 |
| 2021-03-19 | 2021-03-17 | 1.060 | 24,463,634 | -40,000 | 3.41% | 25,931,452 |
| 2021-03-18 | 2021-03-16 | 1.060 | 24,503,634 | +42,000 | 3.41% | 25,973,852 |
| 2021-03-17 | 2021-03-15 | 1.060 | 24,461,634 | +24,000 | 3.41% | 25,929,332 |
| 2021-03-16 | 2021-03-12 | 1.030 | 24,437,634 | +34,000 | 3.40% | 25,170,763 |
| 2021-03-15 | 2021-03-11 | 1.060 | 24,403,634 | +2,000 | 3.40% | 25,867,852 |
| 2021-03-12 | 2021-03-10 | 1.050 | 24,401,634 | +8,000 | 3.40% | 25,621,716 |
| 2021-03-11 | 2021-03-09 | 1.020 | 24,393,634 | -20,000 | 3.40% | 24,881,507 |
| 2021-03-10 | 2021-03-08 | 1.020 | 24,413,634 | +280,000 | 3.40% | 24,901,907 |
| 2021-03-09 | 2021-03-05 | 1.040 | 24,133,634 | -24,000 | 3.36% | 25,098,979 |
| 2021-03-08 | 2021-03-04 | 1.050 | 24,157,634 | +238,000 | 3.36% | 25,365,516 |
| 2021-03-05 | 2021-03-03 | 1.060 | 23,919,634 | +92,000 | 3.33% | 25,354,812 |
| 2021-03-04 | 2021-03-02 | 1.050 | 23,827,634 | +104,000 | 3.32% | 25,019,016 |
| 2021-03-03 | 2021-03-01 | 1.050 | 23,723,634 | +430,000 | 3.30% | 24,909,816 |
| 2021-03-02 | 2021-02-26 | 1.010 | 23,293,634 | +828,000 | 3.24% | 23,526,570 |
| 2021-03-01 | 2021-02-25 | 1.070 | 22,465,634 | +10,000 | 3.13% | 24,038,228 |
| 2021-02-26 | 2021-02-24 | 1.010 | 22,455,634 | +8,000 | 3.13% | 22,680,190 |
| 2021-02-25 | 2021-02-23 | 1.070 | 22,447,634 | +978,000 | 3.13% | 24,018,968 |
| 2021-02-24 | 2021-02-22 | 1.010 | 21,469,634 | +110,000 | 2.99% | 21,684,330 |
| 2021-02-23 | 2021-02-19 | 0.940 | 21,359,634 | +4,000 | 2.97% | 20,078,056 |
| 2021-02-22 | 2021-02-18 | 0.920 | 21,355,634 | -126,000 | 2.97% | 19,647,183 |
| 2021-02-19 | 2021-02-17 | 0.940 | 21,481,634 | -112,000 | 2.99% | 20,192,736 |
| 2021-02-18 | 2021-02-16 | 0.930 | 21,593,634 | -76,000 | 3.01% | 20,082,080 |
| 2021-02-17 | 2021-02-11 | 0.860 | 21,669,634 | +8,000 | 3.02% | 18,635,885 |
| 2021-02-16 | 2021-02-09 | 0.830 | 21,661,634 | +60,000 | 3.02% | 17,979,156 |
| 2021-02-10 | 2021-02-08 | 0.840 | 21,601,634 | +2,000 | 3.01% | 18,145,373 |
| 2021-02-09 | 2021-02-05 | 0.820 | 21,599,634 | +38,000 | 3.01% | 17,711,700 |
| 2021-02-08 | 2021-02-04 | 0.810 | 21,561,634 | -10,000 | 3.00% | 17,464,924 |
| 2021-02-05 | 2021-02-03 | 0.830 | 21,571,634 | +62,000 | 3.00% | 17,904,456 |
| 2021-02-04 | 2021-02-02 | 0.810 | 21,509,634 | +4,000 | 3.00% | 17,422,804 |
| 2021-02-02 | 2021-01-29 | 0.770 | 21,505,634 | -250,000 | 3.00% | 16,559,338 |
| 2021-02-01 | 2021-01-28 | 0.800 | 21,755,634 | -52,000 | 3.03% | 17,404,507 |
| 2021-01-29 | 2021-01-27 | 0.870 | 21,807,634 | -288,000 | 3.04% | 18,972,642 |
| 2021-01-28 | 2021-01-26 | 0.790 | 22,095,634 | +13,730,000 | 3.08% | 17,455,551 |
| 2021-01-25 | 2021-01-21 | 0.770 | 8,365,634 | +184,000 | 1.17% | 6,441,538 |
| 2021-01-22 | 2021-01-20 | 0.760 | 8,181,634 | -4,000 | 1.14% | 6,218,042 |
| 2021-01-21 | 2021-01-19 | 0.760 | 8,185,634 | -32,000 | 1.14% | 6,221,082 |
| 2021-01-20 | 2021-01-18 | 0.730 | 8,217,634 | +28,000 | 1.14% | 5,998,873 |
| 2021-01-18 | 2021-01-14 | 0.730 | 8,189,634 | -26,000 | 1.14% | 5,978,433 |
| 2021-01-15 | 2021-01-13 | 0.750 | 8,215,634 | -40,000 | 1.14% | 6,161,726 |
| 2021-01-13 | 2021-01-11 | 0.740 | 8,255,634 | +70,000 | 1.15% | 6,109,169 |
| 2021-01-12 | 2021-01-08 | 0.720 | 8,185,634 | -38,000 | 1.14% | 5,893,656 |
| 2021-01-07 | 2021-01-05 | 0.740 | 8,223,634 | +66,000 | 1.15% | 6,085,489 |
| 2021-01-05 | 2020-12-31 | 0.740 | 8,157,634 | +2,000 | 1.14% | 6,036,649 |
| 2021-01-04 | 2020-12-29 | 0.740 | 8,155,634 | +6,000 | 1.14% | 6,035,169 |
| 2020-12-30 | 2020-12-28 | 0.750 | 8,149,634 | +40,000 | 1.13% | 6,112,226 |
| 2020-12-29 | 2020-12-24 | 0.710 | 8,109,634 | +14,000 | 1.13% | 5,757,840 |
| 2020-12-23 | 2020-12-21 | 0.710 | 8,095,634 | -1,448 | 1.13% | 5,747,900 |
| 2020-12-08 | 2020-12-04 | 0.730 | 8,097,082 | -50,000 | 1.13% | 5,910,870 |
| 2020-12-07 | 2020-12-03 | 0.720 | 8,147,082 | +10,000 | 1.13% | 5,865,899 |
| 2020-12-04 | 2020-12-02 | 0.700 | 8,137,082 | +2,000 | 1.13% | 5,695,957 |
| 2020-12-02 | 2020-11-30 | 0.720 | 8,135,082 | +18,000 | 1.13% | 5,857,259 |
| 2020-12-01 | 2020-11-27 | 0.730 | 8,117,082 | -42,000 | 1.13% | 5,925,470 |
| 2020-11-30 | 2020-11-26 | 0.740 | 8,159,082 | -178,000 | 1.14% | 6,037,721 |
| 2020-11-27 | 2020-11-25 | 0.760 | 8,337,082 | +526,000 | 1.16% | 6,336,182 |
| 2020-11-26 | 2020-11-24 | 0.870 | 7,811,082 | -156,000 | 1.09% | 6,795,641 |
| 2020-11-25 | 2020-11-23 | 0.760 | 7,967,082 | +46,000 | 1.11% | 6,054,982 |
| 2020-11-23 | 2020-11-19 | 0.750 | 7,921,082 | +16,000 | 1.10% | 5,940,812 |
| 2020-11-18 | 2020-11-16 | 0.720 | 7,905,082 | -2,000 | 1.10% | 5,691,659 |
| 2020-11-13 | 2020-11-11 | 0.730 | 7,907,082 | +16,000 | 1.10% | 5,772,170 |
| 2020-11-12 | 2020-11-10 | 0.720 | 7,891,082 | -10,000 | 1.10% | 5,681,579 |
| 2020-11-11 | 2020-11-09 | 0.690 | 7,901,082 | +14,000 | 1.10% | 5,451,747 |
| 2020-11-09 | 2020-11-05 | 0.680 | 7,887,082 | +94,000 | 1.10% | 5,363,216 |
| 2020-11-05 | 2020-11-03 | 0.710 | 7,793,082 | -88,000 | 1.09% | 5,533,088 |
| 2020-11-04 | 2020-11-02 | 0.710 | 7,881,082 | +158,000 | 1.10% | 5,595,568 |
| 2020-11-03 | 2020-10-30 | 0.868 | 7,723,082 | +26,000 | 1.08% | 6,703,364 |
| 2020-11-02 | 2020-10-29 | 0.879 | 7,697,082 | +672,231 | 1.07% | 6,766,448 |
| 2020-10-30 | 2020-10-28 | 0.868 | 7,024,851 | +41,338 | 1.09% | 6,097,324 |
| 2020-10-29 | 2020-10-27 | 0.901 | 6,983,513 | -35,946 | 1.08% | 6,294,577 |
| 2020-10-28 | 2020-10-23 | 0.924 | 7,019,459 | +3,595 | 1.09% | 6,483,198 |
| 2020-10-27 | 2020-10-22 | 0.901 | 7,015,864 | -77,284 | 1.09% | 6,323,736 |
| 2020-10-23 | 2020-10-21 | 0.879 | 7,093,148 | -179,731 | 1.10% | 6,235,534 |
| 2020-10-22 | 2020-10-20 | 0.857 | 7,272,879 | -30,554 | 1.13% | 6,231,673 |
| 2020-10-20 | 2020-10-16 | 0.823 | 7,303,433 | -46,730 | 1.13% | 6,014,040 |
| 2020-10-16 | 2020-10-14 | 0.823 | 7,350,163 | -179,731 | 1.14% | 6,052,520 |
| 2020-10-15 | 2020-10-12 | 0.812 | 7,529,894 | +228,258 | 1.17% | 6,116,730 |
| 2020-10-14 | 2020-10-09 | 0.868 | 7,301,636 | +71,892 | 1.13% | 6,337,564 |
| 2020-10-12 | 2020-10-08 | 0.846 | 7,229,744 | -44,933 | 1.12% | 6,114,262 |
| 2020-10-09 | 2020-10-07 | 0.823 | 7,274,677 | +26,960 | 1.13% | 5,990,361 |
| 2020-10-08 | 2020-10-06 | 0.812 | 7,247,717 | +134,798 | 1.12% | 5,887,510 |
| 2020-10-07 | 2020-10-05 | 0.790 | 7,112,919 | +134,798 | 1.10% | 5,619,708 |
| 2020-10-06 | 2020-09-30 | 0.779 | 6,978,121 | +150,974 | 1.08% | 5,435,558 |
| 2020-09-30 | 2020-09-28 | 0.801 | 6,827,147 | +8,987 | 1.06% | 5,469,899 |
| 2020-09-29 | 2020-09-25 | 0.790 | 6,818,160 | +8,986 | 1.06% | 5,386,828 |
| 2020-09-28 | 2020-09-24 | 0.801 | 6,809,174 | +35,946 | 1.06% | 5,455,499 |
| 2020-09-25 | 2020-09-23 | 0.812 | 6,773,228 | +116,825 | 1.05% | 5,502,070 |
| 2020-09-23 | 2020-09-21 | 0.823 | 6,656,403 | +55,717 | 1.03% | 5,481,241 |
| 2020-09-21 | 2020-09-17 | 0.823 | 6,600,686 | +71,892 | 1.02% | 5,435,361 |
| 2020-09-18 | 2020-09-16 | 0.835 | 6,528,794 | -26,959 | 1.01% | 5,448,812 |
| 2020-09-15 | 2020-09-11 | 0.823 | 6,555,753 | -25,163 | 1.02% | 5,398,360 |
| 2020-09-14 | 2020-09-10 | 0.823 | 6,580,916 | +62,906 | 1.02% | 5,419,081 |
| 2020-09-09 | 2020-09-07 | 0.812 | 6,518,010 | +1,797 | 1.01% | 5,294,750 |
| 2020-09-08 | 2020-09-04 | 0.812 | 6,516,213 | +79,082 | 1.01% | 5,293,290 |
| 2020-09-07 | 2020-09-03 | 0.823 | 6,437,131 | +10,784 | 1.00% | 5,300,681 |
| 2020-09-04 | 2020-09-02 | 0.823 | 6,426,347 | +116,825 | 1.00% | 5,291,800 |
| 2020-09-03 | 2020-09-01 | 0.835 | 6,309,522 | -44,933 | 0.98% | 5,265,811 |
| 2020-09-02 | 2020-08-31 | 0.835 | 6,354,455 | +30,554 | 0.98% | 5,303,311 |
| 2020-09-01 | 2020-08-28 | 0.812 | 6,323,901 | -1,797 | 0.98% | 5,137,070 |
| 2020-08-31 | 2020-08-27 | 0.823 | 6,325,698 | +50,325 | 0.98% | 5,208,921 |
| 2020-08-28 | 2020-08-26 | 0.846 | 6,275,373 | +53,919 | 0.97% | 5,307,142 |
| 2020-08-26 | 2020-08-24 | 0.835 | 6,221,454 | +150,974 | 0.96% | 5,192,311 |
| 2020-08-25 | 2020-08-21 | 0.846 | 6,070,480 | +131,203 | 0.94% | 5,133,862 |
| 2020-08-24 | 2020-08-20 | 0.868 | 5,939,277 | -10,784 | 0.92% | 5,155,084 |
| 2020-08-20 | 2020-08-18 | 0.812 | 5,950,061 | +30,554 | 0.92% | 4,833,390 |
| 2020-08-19 | 2020-08-17 | 0.812 | 5,919,507 | -17,973 | 0.92% | 4,808,570 |
| 2020-08-17 | 2020-08-13 | 0.812 | 5,937,480 | +152,772 | 0.92% | 4,823,170 |
| 2020-08-14 | 2020-08-12 | 0.835 | 5,784,708 | -35,423 | 0.90% | 4,827,811 |
| 2020-08-13 | 2020-08-11 | 0.812 | 5,820,131 | +50,325 | 0.90% | 4,727,844 |
| 2020-08-12 | 2020-08-10 | 0.812 | 5,769,806 | +35,946 | 0.89% | 4,686,964 |
| 2020-08-10 | 2020-08-06 | 0.801 | 5,733,860 | +8,987 | 0.89% | 4,593,959 |
| 2020-08-07 | 2020-08-05 | 0.823 | 5,724,873 | +8,986 | 0.89% | 4,714,169 |
| 2020-08-06 | 2020-08-04 | 0.812 | 5,715,887 | +17,973 | 0.89% | 4,643,164 |
| 2020-08-04 | 2020-07-31 | 0.812 | 5,697,914 | +8,987 | 0.88% | 4,628,564 |
| 2020-07-30 | 2020-07-28 | 0.846 | 5,688,927 | +30,554 | 0.88% | 4,811,179 |
| 2020-07-29 | 2020-07-27 | 0.879 | 5,658,373 | -55,717 | 0.88% | 4,974,234 |
| 2020-07-23 | 2020-07-21 | 0.868 | 5,714,090 | +21,568 | 0.89% | 4,959,630 |
| 2020-07-20 | 2020-07-16 | 0.868 | 5,692,522 | +17,973 | 0.88% | 4,940,909 |
| 2020-07-17 | 2020-07-15 | 0.890 | 5,674,549 | +17,973 | 0.88% | 5,051,599 |
| 2020-07-13 | 2020-07-09 | 0.890 | 5,656,576 | +34,149 | 0.88% | 5,035,599 |
| 2020-07-09 | 2020-07-07 | 0.890 | 5,622,427 | +113,230 | 0.87% | 5,005,199 |
| 2020-07-08 | 2020-07-06 | 0.912 | 5,509,197 | +334,300 | 0.85% | 5,027,010 |
| 2020-07-07 | 2020-07-03 | 0.879 | 5,174,897 | +37,743 | 0.80% | 4,549,214 |
| 2020-07-06 | 2020-07-02 | 0.901 | 5,137,154 | +136,596 | 0.80% | 4,630,364 |
| 2020-07-02 | 2020-06-29 | 0.924 | 5,000,558 | -35,947 | 0.77% | 4,618,534 |
| 2020-06-29 | 2020-06-24 | 0.935 | 5,036,505 | -1,797 | 0.78% | 4,707,780 |
| 2020-06-26 | 2020-06-23 | 0.946 | 5,038,302 | -35,946 | 0.78% | 4,765,524 |
| 2020-06-24 | 2020-06-22 | 0.935 | 5,074,248 | -71,892 | 0.79% | 4,743,059 |
| 2020-06-22 | 2020-06-18 | 0.946 | 5,146,140 | -23,365 | 0.80% | 4,867,524 |
| 2020-06-18 | 2020-06-16 | 0.946 | 5,169,505 | -17,973 | 0.80% | 4,889,624 |
| 2020-06-16 | 2020-06-12 | 0.924 | 5,187,478 | -8,987 | 0.80% | 4,791,174 |
| 2020-06-11 | 2020-06-09 | 0.968 | 5,196,465 | +26,960 | 0.81% | 5,030,774 |
| 2020-06-10 | 2020-06-08 | 0.924 | 5,169,505 | -10,784 | 0.80% | 4,774,574 |
| 2020-06-09 | 2020-06-05 | 0.901 | 5,180,289 | +52,122 | 0.80% | 4,669,244 |
| 2020-06-08 | 2020-06-04 | 0.901 | 5,128,167 | +26,959 | 0.79% | 4,622,264 |
| 2020-06-05 | 2020-06-03 | 0.901 | 5,101,208 | +84,474 | 0.79% | 4,597,964 |
| 2020-06-04 | 2020-06-02 | 0.924 | 5,016,734 | -17,973 | 0.78% | 4,633,474 |
| 2020-06-03 | 2020-06-01 | 0.935 | 5,034,707 | +80,879 | 0.78% | 4,706,099 |
| 2020-06-01 | 2020-05-28 | 0.912 | 4,953,828 | -159,961 | 0.77% | 4,520,249 |
| 2020-05-29 | 2020-05-27 | 0.946 | 5,113,789 | +7,189 | 0.79% | 4,836,924 |
| 2020-05-28 | 2020-05-26 | 0.957 | 5,106,600 | -17,973 | 0.79% | 4,886,950 |
| 2020-05-27 | 2020-05-25 | 0.946 | 5,124,573 | +1,798 | 0.79% | 4,847,124 |
| 2020-05-26 | 2020-05-22 | 0.979 | 5,122,775 | +17,973 | 0.79% | 5,016,439 |
| 2020-05-22 | 2020-05-20 | 1.057 | 5,104,802 | -161,758 | 0.79% | 5,396,474 |
| 2020-05-21 | 2020-05-19 | 1.057 | 5,266,560 | +163,555 | 0.82% | 5,567,474 |
| 2020-05-19 | 2020-05-15 | 1.035 | 5,103,005 | +16,176 | 0.79% | 5,281,004 |
| 2020-05-13 | 2020-05-11 | 1.091 | 5,086,829 | -8,987 | 0.79% | 5,547,289 |
| 2020-05-12 | 2020-05-08 | 1.068 | 5,095,816 | -19,770 | 0.79% | 5,443,679 |
| 2020-05-11 | 2020-05-07 | 1.013 | 5,115,586 | +8,986 | 0.79% | 5,180,174 |
| 2020-05-06 | 2020-05-04 | 1.035 | 5,106,600 | +16,176 | 0.79% | 5,284,725 |
| 2020-05-05 | 2020-04-29 | 1.079 | 5,090,424 | +26,960 | 0.79% | 5,494,564 |
| 2020-04-29 | 2020-04-27 | 1.102 | 5,063,464 | -8,987 | 0.78% | 5,578,154 |
| 2020-04-27 | 2020-04-23 | 1.091 | 5,072,451 | -17,783 | 0.79% | 5,531,609 |
| 2020-04-23 | 2020-04-21 | 1.091 | 5,090,234 | +5,392 | 0.79% | 5,551,002 |
| 2020-04-21 | 2020-04-17 | 1.046 | 5,084,842 | -26,960 | 0.79% | 5,318,790 |
| 2020-04-15 | 2020-04-09 | 1.024 | 5,111,802 | -170,555 | 0.79% | 5,233,225 |
| 2020-04-09 | 2020-04-07 | 1.001 | 5,282,357 | +19,771 | 0.82% | 5,290,270 |
| 2020-04-06 | 2020-04-02 | 1.035 | 5,262,586 | +7,189 | 0.82% | 5,446,151 |
| 2020-04-03 | 2020-04-01 | 1.035 | 5,255,397 | +8,987 | 0.81% | 5,438,712 |
| 2020-04-02 | 2020-03-31 | 1.046 | 5,246,410 | +43,135 | 0.81% | 5,487,792 |
| 2020-04-01 | 2020-03-30 | 1.068 | 5,203,275 | +1,797 | 0.81% | 5,558,474 |
| 2020-03-31 | 2020-03-27 | 1.091 | 5,201,478 | -7,189 | 0.81% | 5,672,316 |
| 2020-03-30 | 2020-03-26 | 1.091 | 5,208,667 | +84,474 | 0.81% | 5,680,156 |
| 2020-03-27 | 2020-03-25 | 1.079 | 5,124,193 | +19,770 | 0.79% | 5,531,014 |
| 2020-03-25 | 2020-03-23 | 1.068 | 5,104,423 | -23,365 | 0.79% | 5,452,874 |
| 2020-03-23 | 2020-03-19 | 1.079 | 5,127,788 | +32,351 | 0.79% | 5,534,895 |
| 2020-03-20 | 2020-03-18 | 1.102 | 5,095,437 | -12,581 | 0.79% | 5,613,377 |
| 2020-03-19 | 2020-03-17 | 1.113 | 5,108,018 | +1,002,898 | 0.79% | 5,684,077 |
| 2020-03-18 | 2020-03-16 | 1.135 | 4,105,120 | +17,973 | 0.64% | 4,659,439 |
| 2020-03-16 | 2020-03-12 | 1.168 | 4,087,147 | -145,582 | 0.63% | 4,775,481 |
| 2020-03-13 | 2020-03-11 | 1.224 | 4,232,729 | +28,757 | 0.66% | 5,181,085 |
| 2020-03-11 | 2020-03-09 | 1.202 | 4,203,972 | +37,744 | 0.65% | 5,052,323 |
| 2020-03-10 | 2020-03-06 | 1.291 | 4,166,228 | +10,783 | 0.65% | 5,377,849 |
| 2020-03-05 | 2020-03-03 | 1.358 | 4,155,445 | -39,540 | 0.64% | 5,641,375 |
| 2020-03-04 | 2020-03-02 | 1.313 | 4,194,985 | -21,568 | 0.65% | 5,508,330 |
| 2020-03-03 | 2020-02-28 | 1.224 | 4,216,553 | +14,378 | 0.65% | 5,161,285 |
| 2020-03-02 | 2020-02-27 | 1.291 | 4,202,175 | -32,351 | 0.65% | 5,424,250 |
| 2020-02-28 | 2020-02-26 | 1.302 | 4,234,526 | -375,637 | 0.66% | 5,513,130 |
| 2020-02-27 | 2020-02-25 | 1.335 | 4,610,163 | +138,392 | 0.71% | 6,156,092 |
| 2020-02-26 | 2020-02-24 | 1.324 | 4,471,771 | +21,568 | 0.69% | 5,921,532 |
| 2020-02-25 | 2020-02-21 | 1.358 | 4,450,203 | +104,244 | 0.69% | 6,041,534 |
| 2020-02-24 | 2020-02-20 | 1.313 | 4,345,959 | -62,906 | 0.67% | 5,706,571 |
| 2020-02-21 | 2020-02-19 | 1.324 | 4,408,865 | -197,704 | 0.68% | 5,838,232 |
| 2020-02-20 | 2020-02-18 | 1.257 | 4,606,569 | -115,028 | 0.71% | 5,792,467 |
| 2020-02-19 | 2020-02-17 | 1.213 | 4,721,597 | -28,756 | 0.73% | 5,726,945 |
| 2020-02-18 | 2020-02-14 | 1.191 | 4,750,353 | +25,162 | 0.74% | 5,656,102 |
| 2020-02-14 | 2020-02-12 | 1.224 | 4,725,191 | -28,757 | 0.73% | 5,783,885 |
| 2020-02-13 | 2020-02-11 | 1.180 | 4,753,948 | +28,757 | 0.74% | 5,607,482 |
| 2020-02-12 | 2020-02-10 | 1.180 | 4,725,191 | +19,770 | 0.73% | 5,573,561 |
| 2020-02-11 | 2020-02-07 | 1.157 | 4,705,421 | +5,392 | 0.73% | 5,445,520 |
| 2020-02-10 | 2020-02-06 | 1.168 | 4,700,029 | +34,149 | 0.73% | 5,491,581 |
| 2020-02-03 | 2020-01-30 | 1.113 | 4,665,880 | -35,946 | 0.72% | 5,192,077 |
| 2020-01-31 | 2020-01-29 | 1.124 | 4,701,826 | -1,797 | 0.73% | 5,284,398 |
| 2020-01-30 | 2020-01-24 | 1.168 | 4,703,623 | -8,987 | 0.73% | 5,495,780 |
| 2020-01-29 | 2020-01-22 | 1.191 | 4,712,610 | +1,797 | 0.73% | 5,611,162 |
| 2020-01-23 | 2020-01-21 | 1.202 | 4,710,813 | -44,932 | 0.73% | 5,661,444 |
| 2020-01-20 | 2020-01-16 | 1.202 | 4,755,745 | +26,959 | 0.74% | 5,715,443 |
| 2020-01-17 | 2020-01-15 | 1.168 | 4,728,786 | -8,986 | 0.73% | 5,525,181 |
| 2020-01-16 | 2020-01-14 | 1.191 | 4,737,772 | -10,784 | 0.73% | 5,641,122 |
| 2020-01-15 | 2020-01-13 | 1.202 | 4,748,556 | +19,770 | 0.74% | 5,706,803 |
| 2020-01-14 | 2020-01-10 | 1.191 | 4,728,786 | -89,865 | 0.73% | 5,630,423 |
| 2020-01-13 | 2020-01-09 | 1.202 | 4,818,651 | -1,797 | 0.75% | 5,791,043 |
| 2020-01-10 | 2020-01-08 | 1.191 | 4,820,448 | +8,986 | 0.75% | 5,739,562 |
| 2020-01-08 | 2020-01-06 | 1.202 | 4,811,462 | +1,797 | 0.75% | 5,782,403 |
| 2020-01-07 | 2020-01-03 | 1.235 | 4,809,665 | +26,960 | 0.75% | 5,940,806 |
| 2020-01-03 | 2019-12-31 | 1.257 | 4,782,705 | -28,757 | 0.74% | 6,013,947 |
| 2020-01-02 | 2019-12-27 | 1.235 | 4,811,462 | +1,797 | 0.75% | 5,943,026 |
| 2019-12-27 | 2019-12-20 | 1.213 | 4,809,665 | +14,379 | 0.75% | 5,833,764 |
| 2019-12-19 | 2019-12-17 | 1.235 | 4,795,286 | +14,378 | 0.74% | 5,923,045 |
| 2019-12-18 | 2019-12-16 | 1.213 | 4,780,908 | -17,973 | 0.74% | 5,798,884 |
| 2019-12-17 | 2019-12-13 | 1.191 | 4,798,881 | +17,973 | 0.74% | 5,713,883 |
| 2019-12-16 | 2019-12-12 | 1.157 | 4,780,908 | -26,959 | 0.74% | 5,532,880 |
| 2019-12-13 | 2019-12-11 | 1.180 | 4,807,867 | -44,933 | 0.75% | 5,671,081 |
| 2019-12-12 | 2019-12-10 | 1.146 | 4,852,800 | +8,987 | 0.75% | 5,562,079 |
| 2019-12-11 | 2019-12-09 | 1.146 | 4,843,813 | +26,959 | 0.75% | 5,551,779 |
| 2019-12-10 | 2019-12-06 | 1.157 | 4,816,854 | -19,770 | 0.75% | 5,574,480 |
| 2019-12-09 | 2019-12-05 | 1.135 | 4,836,624 | +73,689 | 0.75% | 5,489,718 |
| 2019-12-06 | 2019-12-04 | 1.168 | 4,762,935 | +8,987 | 0.74% | 5,565,081 |
| 2019-12-05 | 2019-12-03 | 1.224 | 4,753,948 | +28,757 | 0.74% | 5,819,085 |
| 2019-12-03 | 2019-11-29 | 1.280 | 4,725,191 | +30,554 | 0.73% | 6,046,788 |
| 2019-12-02 | 2019-11-28 | 1.335 | 4,694,637 | +16,176 | 0.73% | 6,268,893 |
| 2019-11-29 | 2019-11-27 | 1.324 | 4,678,461 | +3,594 | 0.73% | 6,195,231 |
| 2019-11-28 | 2019-11-26 | 1.313 | 4,674,867 | -5,391 | 0.72% | 6,138,452 |
| 2019-11-27 | 2019-11-25 | 1.335 | 4,680,258 | -186,920 | 0.73% | 6,249,692 |
| 2019-11-26 | 2019-11-22 | 1.302 | 4,867,178 | -55,717 | 0.75% | 6,336,810 |
| 2019-11-21 | 2019-11-19 | 1.269 | 4,922,895 | +12,581 | 0.76% | 6,245,008 |
| 2019-11-20 | 2019-11-18 | 1.246 | 4,910,314 | +7,189 | 0.76% | 6,119,766 |
| 2019-11-18 | 2019-11-14 | 1.280 | 4,903,125 | -1,607 | 0.76% | 6,274,489 |
| 2019-11-15 | 2019-11-13 | 1.269 | 4,904,732 | -10,784 | 0.76% | 6,221,967 |
| 2019-11-14 | 2019-11-12 | 1.313 | 4,915,516 | -44,933 | 0.76% | 6,454,442 |
| 2019-11-13 | 2019-11-11 | 1.313 | 4,960,449 | +30,554 | 0.77% | 6,513,442 |
| 2019-11-12 | 2019-11-08 | 1.369 | 4,929,895 | -292,961 | 0.76% | 6,747,616 |
| 2019-11-11 | 2019-11-07 | 1.302 | 5,222,856 | +190,515 | 0.81% | 6,799,884 |
| 2019-11-08 | 2019-11-06 | 1.324 | 5,032,341 | +95,257 | 0.78% | 6,663,840 |
| 2019-11-07 | 2019-11-05 | 1.358 | 4,937,084 | +73,690 | 0.77% | 6,702,517 |
| 2019-11-06 | 2019-11-04 | 1.391 | 4,863,394 | +136,595 | 0.75% | 6,764,832 |
| 2019-11-05 | 2019-11-01 | 1.380 | 4,726,799 | +88,068 | 0.73% | 6,522,234 |
| 2019-11-04 | 2019-10-31 | 1.358 | 4,638,731 | +21,568 | 0.72% | 6,297,477 |
| 2019-10-31 | 2019-10-29 | 1.402 | 4,617,163 | +26,960 | 0.72% | 6,473,711 |
| 2019-10-30 | 2019-10-28 | 1.424 | 4,590,203 | +141,987 | 0.71% | 6,538,068 |
| 2019-10-29 | 2019-10-25 | 1.424 | 4,448,216 | +93,460 | 0.69% | 6,335,828 |
| 2019-10-28 | 2019-10-24 | 1.447 | 4,354,756 | +23,365 | 0.67% | 6,299,626 |
| 2019-10-25 | 2019-10-23 | 1.424 | 4,331,391 | +52,122 | 0.67% | 6,169,428 |
| 2019-10-24 | 2019-10-22 | 1.346 | 4,279,269 | +319,921 | 0.66% | 5,761,858 |
| 2019-10-23 | 2019-10-21 | 1.413 | 3,959,348 | +366,650 | 0.61% | 5,595,449 |
| 2019-10-22 | 2019-10-18 | 1.424 | 3,592,698 | +80,879 | 0.56% | 5,117,269 |
| 2019-10-21 | 2019-10-17 | 1.513 | 3,511,819 | -251,623 | 0.54% | 5,314,698 |
| 2019-10-18 | 2019-10-16 | 1.257 | 3,763,442 | +172,542 | 0.58% | 4,732,289 |
| 2019-10-16 | 2019-10-14 | 1.102 | 3,590,900 | +10,783 | 0.56% | 3,955,907 |
| 2019-10-15 | 2019-10-11 | 1.102 | 3,580,117 | +12,582 | 0.55% | 3,944,028 |
| 2019-10-14 | 2019-10-10 | 1.102 | 3,567,535 | +5,392 | 0.55% | 3,930,167 |
| 2019-10-09 | 2019-10-04 | 1.102 | 3,562,143 | +7,189 | 0.55% | 3,924,227 |
| 2019-10-08 | 2019-10-03 | 1.124 | 3,554,954 | +28,757 | 0.55% | 3,995,424 |
| 2019-10-04 | 2019-10-02 | 1.113 | 3,526,197 | +43,135 | 0.55% | 3,923,866 |
| 2019-10-03 | 2019-09-30 | 1.091 | 3,483,062 | +44,933 | 0.54% | 3,798,349 |
| 2019-10-02 | 2019-09-27 | 1.091 | 3,438,129 | -19,771 | 0.53% | 3,749,348 |
| 2019-09-30 | 2019-09-26 | 1.091 | 3,457,900 | +77,285 | 0.54% | 3,770,909 |
| 2019-09-25 | 2019-09-23 | 1.113 | 3,380,615 | -12,582 | 0.52% | 3,761,866 |
| 2019-09-24 | 2019-09-20 | 1.124 | 3,393,197 | +28,757 | 0.53% | 3,813,625 |
| 2019-09-23 | 2019-09-19 | 1.135 | 3,364,440 | -3,594 | 0.52% | 3,818,744 |
| 2019-09-20 | 2019-09-18 | 1.135 | 3,368,034 | +140,190 | 0.52% | 3,822,823 |
| 2019-09-19 | 2019-09-17 | 1.135 | 3,227,844 | +52,122 | 0.50% | 3,663,703 |
| 2019-09-18 | 2019-09-16 | 1.135 | 3,175,722 | -37,744 | 0.49% | 3,604,543 |
| 2019-09-17 | 2019-09-13 | 1.102 | 3,213,466 | +62,906 | 0.50% | 3,540,108 |
| 2019-09-16 | 2019-09-12 | 1.046 | 3,150,560 | +557,165 | 0.49% | 3,295,514 |
| 2019-09-13 | 2019-09-11 | 1.113 | 2,593,395 | +73,690 | 0.40% | 2,885,866 |
| 2019-09-06 | 2019-09-04 | 1.280 | 2,519,705 | +14,378 | 0.39% | 3,224,446 |
| 2019-08-28 | 2019-08-26 | 1.246 | 2,505,327 | -13,005 | 0.39% | 3,122,411 |
| 2019-08-27 | 2019-08-23 | 1.257 | 2,518,332 | +5,392 | 0.39% | 3,166,642 |
| 2019-08-12 | 2019-08-08 | 1.391 | 2,512,940 | -12,581 | 0.39% | 3,495,423 |
| 2019-08-01 | 2019-07-30 | 1.480 | 2,525,521 | -7,189 | 0.39% | 3,737,749 |
| 2019-07-31 | 2019-07-29 | 1.480 | 2,532,710 | -8,987 | 0.39% | 3,748,389 |
| 2019-07-19 | 2019-07-17 | 1.502 | 2,541,697 | +7,189 | 0.39% | 3,818,257 |
| 2019-07-11 | 2019-07-09 | 1.469 | 2,534,508 | +5,392 | 0.39% | 3,722,847 |
| 2019-07-05 | 2019-07-03 | 1.480 | 2,529,116 | +125,812 | 0.39% | 3,743,070 |
| 2019-06-26 | 2019-06-24 | 1.547 | 2,403,304 | +35,946 | 0.37% | 3,717,330 |
| 2019-06-21 | 2019-06-19 | 1.625 | 2,367,358 | +93,460 | 0.37% | 3,846,134 |
| 2019-06-20 | 2019-06-18 | 1.614 | 2,273,898 | +3,595 | 0.35% | 3,668,990 |
| 2019-06-19 | 2019-06-17 | 1.580 | 2,270,303 | +1,797 | 0.35% | 3,587,399 |
| 2019-06-18 | 2019-06-14 | 1.558 | 2,268,506 | +12,581 | 0.35% | 3,534,073 |
| 2019-06-17 | 2019-06-13 | 1.569 | 2,255,925 | +8,987 | 0.35% | 3,539,577 |
| 2019-06-13 | 2019-06-11 | 1.625 | 2,246,938 | +8,986 | 0.35% | 3,650,493 |
| 2019-06-12 | 2019-06-10 | 1.625 | 2,237,952 | +13,005 | 0.35% | 3,635,894 |
| 2019-05-30 | 2019-05-28 | 1.614 | 2,224,947 | -71,892 | 0.34% | 3,590,007 |
| 2019-05-23 | 2019-05-21 | 1.625 | 2,296,839 | +5,392 | 0.36% | 3,731,565 |
| 2019-05-14 | 2019-05-09 | 1.669 | 2,291,447 | -62,643 | 0.36% | 3,824,799 |
| 2019-05-10 | 2019-05-08 | 1.803 | 2,354,090 | -88,068 | 0.36% | 4,243,709 |
| 2019-05-09 | 2019-05-07 | 1.836 | 2,442,158 | +14,378 | 0.38% | 4,483,996 |
| 2019-05-08 | 2019-05-06 | 1.858 | 2,427,780 | -57,514 | 0.38% | 4,511,629 |
| 2019-05-07 | 2019-05-03 | 1.925 | 2,485,294 | +39,541 | 0.39% | 4,784,444 |
| 2019-05-06 | 2019-05-02 | 1.914 | 2,445,753 | +1,797 | 0.38% | 4,681,107 |
| 2019-05-03 | 2019-04-30 | 1.903 | 2,443,956 | -1,797 | 0.38% | 4,650,472 |
| 2019-05-02 | 2019-04-29 | 1.936 | 2,445,753 | -12,581 | 0.38% | 4,735,539 |
| 2019-04-29 | 2019-04-25 | 1.970 | 2,458,334 | -1,797 | 0.38% | 4,841,966 |
| 2019-04-23 | 2019-04-17 | 2.003 | 2,460,131 | -8,987 | 0.38% | 4,927,632 |
| 2019-04-18 | 2019-04-16 | 1.958 | 2,469,118 | -8,986 | 0.38% | 4,835,730 |
| 2019-04-17 | 2019-04-15 | 1.970 | 2,478,104 | -43,136 | 0.38% | 4,880,905 |
| 2019-04-16 | 2019-04-12 | 2.059 | 2,521,240 | -122,217 | 0.39% | 5,190,312 |
| 2019-04-15 | 2019-04-11 | 2.003 | 2,643,457 | -71,892 | 0.41% | 5,294,834 |
| 2019-04-12 | 2019-04-10 | 2.003 | 2,715,349 | -8,987 | 0.42% | 5,438,833 |
| 2019-04-10 | 2019-04-08 | 2.003 | 2,724,336 | -14,540 | 0.42% | 5,456,834 |
| 2019-04-09 | 2019-04-04 | 1.936 | 2,738,876 | -5,816 | 0.42% | 5,303,092 |
| 2019-04-04 | 2019-04-02 | 1.858 | 2,744,692 | +8,987 | 0.43% | 5,100,558 |
| 2019-04-02 | 2019-03-29 | 1.825 | 2,735,705 | -26,960 | 0.42% | 4,992,530 |
| 2019-04-01 | 2019-03-28 | 1.858 | 2,762,665 | +89,865 | 0.43% | 5,133,957 |
| 2019-03-29 | 2019-03-27 | 1.758 | 2,672,800 | +52,122 | 0.41% | 4,699,278 |
| 2019-03-28 | 2019-03-26 | 1.836 | 2,620,678 | +12,581 | 0.41% | 4,811,773 |
| 2019-03-27 | 2019-03-25 | 1.814 | 2,608,097 | +39,541 | 0.40% | 4,730,629 |
| 2019-03-26 | 2019-03-22 | 1.925 | 2,568,556 | -138,392 | 0.40% | 4,944,731 |
| 2019-03-25 | 2019-03-21 | 1.947 | 2,706,948 | +3,594 | 0.42% | 5,271,395 |
| 2019-03-22 | 2019-03-20 | 1.947 | 2,703,354 | +21,947 | 0.42% | 5,264,396 |
| 2019-03-21 | 2019-03-19 | 2.081 | 2,681,407 | +17,973 | 0.42% | 5,579,714 |
| 2019-03-20 | 2019-03-18 | 2.070 | 2,663,434 | -12,581 | 0.41% | 5,512,676 |
| 2019-03-19 | 2019-03-15 | 2.059 | 2,676,015 | +950,600 | 0.41% | 5,508,937 |
| 2019-03-15 | 2019-03-13 | 2.092 | 1,725,415 | +17,973 | 0.27% | 3,609,599 |
| 2019-03-08 | 2019-03-06 | 2.059 | 1,707,442 | +17,973 | 0.26% | 3,514,999 |
| 2019-03-06 | 2019-03-04 | 2.048 | 1,689,469 | -43,136 | 0.26% | 3,459,200 |
| 2019-03-05 | 2019-03-01 | 2.014 | 1,732,605 | +116,825 | 0.27% | 3,489,681 |
| 2019-03-04 | 2019-02-28 | 2.059 | 1,615,780 | +1,798 | 0.25% | 3,326,301 |
| 2019-03-01 | 2019-02-27 | 2.114 | 1,613,982 | +21,567 | 0.25% | 3,412,399 |
| 2019-02-27 | 2019-02-25 | 2.159 | 1,592,415 | +10,784 | 0.25% | 3,437,681 |
| 2019-02-26 | 2019-02-22 | 2.114 | 1,581,631 | -1,797 | 0.25% | 3,344,000 |
| 2019-02-25 | 2019-02-21 | 2.148 | 1,583,428 | -17,973 | 0.25% | 3,400,660 |
| 2019-02-20 | 2019-02-18 | 2.081 | 1,601,401 | -85,372 | 0.25% | 3,332,340 |
| 2019-02-19 | 2019-02-15 | 2.025 | 1,686,773 | +8,986 | 0.26% | 3,416,139 |
| 2019-02-18 | 2019-02-14 | 2.014 | 1,677,787 | -3,594 | 0.26% | 3,379,271 |
| 2019-02-13 | 2019-02-11 | 2.070 | 1,681,381 | -8,987 | 0.26% | 3,480,059 |
| 2019-02-11 | 2019-02-04 | 1.947 | 1,690,368 | -19,770 | 0.26% | 3,291,750 |
| 2019-02-08 | 2019-01-31 | 1.903 | 1,710,138 | +35,946 | 0.27% | 3,254,129 |
| 2019-02-01 | 2019-01-30 | 1.858 | 1,674,192 | +5,392 | 0.26% | 3,111,210 |
| 2019-01-31 | 2019-01-29 | 1.792 | 1,668,800 | -1,041,540 | 0.26% | 2,989,770 |
| 2019-01-30 | 2019-01-28 | 1.780 | 2,710,340 | -12,581 | 0.42% | 4,825,600 |
| 2019-01-29 | 2019-01-25 | 1.780 | 2,722,921 | +136,595 | 0.42% | 4,848,000 |
| 2019-01-28 | 2019-01-24 | 1.747 | 2,586,326 | +50,325 | 0.40% | 4,518,460 |
| 2019-01-25 | 2019-01-23 | 1.725 | 2,536,001 | +8,986 | 0.39% | 4,374,100 |
| 2019-01-24 | 2019-01-22 | 1.691 | 2,527,015 | +17,973 | 0.39% | 4,274,241 |
| 2019-01-22 | 2019-01-18 | 1.691 | 2,509,042 | -8,986 | 0.39% | 4,243,841 |
| 2019-01-21 | 2019-01-17 | 1.647 | 2,518,028 | +17,973 | 0.39% | 4,146,960 |
| 2019-01-15 | 2019-01-11 | 1.703 | 2,500,055 | -23,365 | 0.39% | 4,256,460 |
| 2019-01-10 | 2019-01-08 | 1.691 | 2,523,420 | +43,135 | 0.39% | 4,268,160 |
| 2019-01-09 | 2019-01-07 | 1.680 | 2,480,285 | +10,784 | 0.38% | 4,167,601 |
| 2019-01-08 | 2019-01-04 | 1.636 | 2,469,501 | -21,567 | 0.38% | 4,039,560 |
| 2019-01-07 | 2019-01-03 | 1.669 | 2,491,068 | +17,973 | 0.39% | 4,157,999 |
| 2019-01-03 | 2018-12-31 | 1.669 | 2,473,095 | -19,771 | 0.38% | 4,127,999 |
| 2019-01-02 | 2018-12-27 | 1.680 | 2,492,866 | +71,893 | 0.39% | 4,188,740 |
| 2018-12-28 | 2018-12-24 | 1.703 | 2,420,973 | +12,581 | 0.38% | 4,121,819 |
| 2018-12-27 | 2018-12-20 | 1.814 | 2,408,392 | +91,662 | 0.37% | 4,368,399 |
| 2018-12-17 | 2018-12-13 | 1.725 | 2,316,730 | +3,595 | 0.36% | 3,995,901 |
| 2018-11-21 | 2018-11-19 | 1.803 | 2,313,135 | -17,973 | 0.36% | 4,169,880 |
| 2018-11-20 | 2018-11-16 | 1.747 | 2,331,108 | -12,581 | 0.36% | 4,072,580 |
| 2018-11-19 | 2018-11-15 | 1.669 | 2,343,689 | -17,973 | 0.36% | 3,912,000 |
| 2018-11-08 | 2018-11-06 | 1.558 | 2,361,662 | +3,594 | 0.37% | 3,679,200 |
| 2018-11-07 | 2018-11-05 | 1.580 | 2,358,068 | +17,973 | 0.37% | 3,726,080 |
| 2018-11-05 | 2018-11-01 | 1.536 | 2,340,095 | -19,770 | 0.36% | 3,593,521 |
| 2018-11-02 | 2018-10-31 | 1.469 | 2,359,865 | -16,176 | 0.37% | 3,466,320 |
| 2018-10-30 | 2018-10-26 | 1.736 | 2,376,041 | -35,946 | 0.37% | 4,124,640 |
| 2018-09-28 | 2018-09-26 | 2.159 | 2,411,987 | +5,392 | 0.37% | 5,206,960 |
| 2018-09-11 | 2018-09-07 | 2.295 | 2,406,595 | +38,314 | 0.37% | 5,524,289 |
| 2018-09-04 | 2018-08-31 | 2.386 | 2,368,281 | -12,381 | 0.37% | 5,650,580 |
| 2018-08-17 | 2018-08-15 | 2.341 | 2,380,662 | -26,530 | 0.37% | 5,572,440 |
| 2018-08-14 | 2018-08-10 | 2.420 | 2,407,192 | -3,538 | 0.38% | 5,825,079 |
| 2018-08-06 | 2018-08-02 | 2.397 | 2,410,730 | -3,537 | 0.38% | 5,779,121 |
| 2018-07-31 | 2018-07-27 | 2.363 | 2,414,267 | +12,381 | 0.38% | 5,705,700 |
| 2018-07-30 | 2018-07-26 | 2.386 | 2,401,886 | -8,844 | 0.38% | 5,730,759 |
| 2018-07-26 | 2018-07-24 | 2.420 | 2,410,730 | -1,768 | 0.38% | 5,833,641 |
| 2018-07-19 | 2018-07-17 | 2.352 | 2,412,498 | -8,844 | 0.38% | 5,674,239 |
| 2018-07-18 | 2018-07-16 | 2.318 | 2,421,342 | +10,612 | 0.38% | 5,612,900 |
| 2018-07-10 | 2018-07-06 | 2.397 | 2,410,730 | -40,680 | 0.38% | 5,779,121 |
| 2018-07-09 | 2018-07-05 | 2.397 | 2,451,410 | -17,687 | 0.39% | 5,876,641 |
| 2018-07-04 | 2018-06-29 | 2.397 | 2,469,097 | +26,531 | 0.39% | 5,919,041 |
| 2018-06-29 | 2018-06-27 | 2.431 | 2,442,566 | -14,150 | 0.38% | 5,938,300 |
| 2018-06-28 | 2018-06-26 | 2.442 | 2,456,716 | -123,808 | 0.39% | 6,000,481 |
| 2018-06-27 | 2018-06-25 | 2.454 | 2,580,524 | -61,905 | 0.41% | 6,332,059 |
| 2018-06-26 | 2018-06-22 | 2.465 | 2,642,429 | -8,843 | 0.42% | 6,513,841 |
| 2018-06-25 | 2018-06-21 | 2.431 | 2,651,272 | -17,687 | 0.42% | 6,445,700 |
| 2018-06-22 | 2018-06-20 | 2.488 | 2,668,959 | +26,530 | 0.42% | 6,639,600 |
| 2018-06-20 | 2018-06-15 | 2.454 | 2,642,429 | -5,306 | 0.42% | 6,483,961 |
| 2018-06-15 | 2018-06-13 | 2.476 | 2,647,735 | -22,993 | 0.42% | 6,556,861 |
| 2018-06-13 | 2018-06-11 | 2.476 | 2,670,728 | +88,435 | 0.42% | 6,613,801 |
| 2018-06-08 | 2018-06-06 | 2.442 | 2,582,293 | -24,762 | 0.41% | 6,307,200 |
| 2018-06-07 | 2018-06-05 | 2.442 | 2,607,055 | -63,673 | 0.41% | 6,367,681 |
| 2018-06-06 | 2018-06-04 | 2.534 | 2,670,728 | -76,054 | 0.42% | 6,768,329 |
| 2018-06-05 | 2018-06-01 | 2.500 | 2,746,782 | +43,701 | 0.43% | 6,865,713 |
| 2018-06-04 | 2018-05-31 | 2.465 | 2,703,081 | -3,457 | 0.44% | 6,662,640 |
| 2018-06-01 | 2018-05-30 | 2.465 | 2,706,538 | -46,664 | 0.44% | 6,671,161 |
| 2018-05-30 | 2018-05-28 | 2.488 | 2,753,202 | -6,913 | 0.44% | 6,849,900 |
| 2018-05-29 | 2018-05-25 | 2.465 | 2,760,115 | -20,740 | 0.44% | 6,803,219 |
| 2018-05-23 | 2018-05-18 | 2.465 | 2,780,855 | +24,196 | 0.45% | 6,854,340 |
| 2018-05-15 | 2018-05-11 | 2.465 | 2,756,659 | -10,370 | 0.44% | 6,794,701 |
| 2018-05-11 | 2018-05-09 | 2.476 | 2,767,029 | -7,383,351 | 0.45% | 6,852,281 |
| 2018-04-30 | 2018-04-26 | 2.511 | 10,150,380 | -8,642 | 1.64% | 25,488,819 |
| 2018-04-26 | 2018-04-24 | 2.523 | 10,159,022 | +1,728 | 1.64% | 25,628,080 |
| 2018-04-24 | 2018-04-20 | 2.500 | 10,157,294 | -32,838 | 1.64% | 25,388,641 |
| 2018-04-20 | 2018-04-18 | 2.511 | 10,190,132 | -17,283 | 1.64% | 25,588,641 |
| 2018-04-12 | 2018-04-10 | 2.546 | 10,207,415 | -17,283 | 1.65% | 25,986,400 |
| 2018-04-09 | 2018-04-04 | 2.465 | 10,224,698 | -86,416 | 1.65% | 25,202,160 |
| 2018-04-06 | 2018-04-03 | 2.500 | 10,311,114 | -62,219 | 1.66% | 25,773,121 |
| 2018-04-04 | 2018-03-29 | 2.488 | 10,373,333 | +3,457 | 1.67% | 25,808,600 |
| 2018-04-03 | 2018-03-28 | 2.557 | 10,369,876 | -3,457 | 1.67% | 26,519,999 |
| 2018-03-29 | 2018-03-27 | 2.546 | 10,373,333 | +32,838 | 1.67% | 26,408,800 |
| 2018-03-28 | 2018-03-26 | 2.511 | 10,340,495 | -6,913 | 1.67% | 25,966,220 |
| 2018-03-26 | 2018-03-22 | 2.557 | 10,347,408 | +22,468 | 1.67% | 26,462,540 |
| 2018-03-23 | 2018-03-21 | 2.592 | 10,324,940 | +8,641 | 1.66% | 26,763,520 |
| 2018-03-20 | 2018-03-16 | 2.627 | 10,316,299 | -22,468 | 1.66% | 27,099,261 |
| 2018-03-19 | 2018-03-15 | 2.708 | 10,338,767 | +62,220 | 1.67% | 27,995,761 |
| 2018-03-15 | 2018-03-13 | 2.569 | 10,276,547 | +115,797 | 1.66% | 26,400,239 |
| 2018-03-14 | 2018-03-12 | 2.581 | 10,160,750 | +27,653 | 1.64% | 26,220,339 |
| 2018-03-13 | 2018-03-09 | 2.546 | 10,133,097 | +25,924 | 1.63% | 25,797,199 |
| 2018-03-08 | 2018-03-06 | 2.557 | 10,107,173 | +8,642 | 1.63% | 25,848,161 |
| 2018-03-07 | 2018-03-05 | 2.546 | 10,098,531 | +1,728 | 1.63% | 25,709,200 |
| 2018-03-06 | 2018-03-02 | 2.569 | 10,096,803 | -17,283 | 1.63% | 25,938,481 |
| 2018-03-05 | 2018-03-01 | 2.581 | 10,114,086 | +19,012 | 1.63% | 26,099,920 |
| 2018-03-02 | 2018-02-28 | 2.627 | 10,095,074 | +6,913 | 1.63% | 26,518,139 |
| 2018-03-01 | 2018-02-27 | 2.650 | 10,088,161 | +17,283 | 1.63% | 26,733,459 |
| 2018-02-28 | 2018-02-26 | 2.685 | 10,070,878 | -8,642 | 1.62% | 27,037,280 |
| 2018-02-27 | 2018-02-23 | 2.662 | 10,079,520 | -25,924 | 1.62% | 26,827,201 |
| 2018-02-26 | 2018-02-22 | 2.662 | 10,105,444 | -17,283 | 1.63% | 26,896,199 |
| 2018-02-23 | 2018-02-21 | 2.662 | 10,122,727 | +25,924 | 1.63% | 26,942,199 |
| 2018-02-21 | 2018-02-15 | 2.615 | 10,096,803 | -17,283 | 1.63% | 26,405,841 |
| 2018-02-20 | 2018-02-13 | 2.604 | 10,114,086 | -1,728 | 1.63% | 26,334,000 |
| 2018-02-13 | 2018-02-09 | 2.534 | 10,115,814 | +43,208 | 1.63% | 25,636,139 |
| 2018-02-09 | 2018-02-07 | 2.627 | 10,072,606 | +1,728 | 1.62% | 26,459,119 |
| 2018-02-08 | 2018-02-06 | 2.708 | 10,070,878 | -596,268 | 1.62% | 27,270,360 |
| 2018-02-07 | 2018-02-05 | 2.858 | 10,667,146 | +6,913 | 1.72% | 30,489,680 |
| 2018-02-05 | 2018-02-01 | 2.916 | 10,660,233 | -25,924 | 1.72% | 31,086,721 |
| 2018-02-01 | 2018-01-30 | 2.893 | 10,686,157 | -82,959 | 1.72% | 30,914,999 |
| 2018-01-31 | 2018-01-29 | 2.916 | 10,769,116 | -19,012 | 1.74% | 31,404,239 |
| 2018-01-30 | 2018-01-26 | 2.905 | 10,788,128 | +17,283 | 1.74% | 31,334,840 |
| 2018-01-29 | 2018-01-25 | 2.916 | 10,770,845 | -81,230 | 1.74% | 31,409,281 |
| 2018-01-26 | 2018-01-24 | 2.858 | 10,852,075 | -39,752 | 1.75% | 31,018,259 |
| 2018-01-25 | 2018-01-23 | 2.789 | 10,891,827 | +366,403 | 1.76% | 30,375,641 |
| 2018-01-24 | 2018-01-22 | 2.789 | 10,525,424 | +8,641 | 1.70% | 29,353,799 |
| 2018-01-23 | 2018-01-19 | 2.800 | 10,516,783 | -107,155 | 1.69% | 29,451,401 |
| 2018-01-22 | 2018-01-18 | 2.754 | 10,623,938 | -84,687 | 1.71% | 29,259,720 |
| 2018-01-19 | 2018-01-17 | 2.754 | 10,708,625 | +24,196 | 1.73% | 29,492,959 |
| 2018-01-18 | 2018-01-16 | 2.743 | 10,684,429 | +50,121 | 1.72% | 29,302,680 |
| 2018-01-17 | 2018-01-15 | 2.743 | 10,634,308 | +41,479 | 1.71% | 29,165,220 |
| 2018-01-16 | 2018-01-12 | 2.789 | 10,592,829 | +445,905 | 1.71% | 29,541,781 |
| 2018-01-15 | 2018-01-11 | 2.777 | 10,146,924 | +160,733 | 1.64% | 28,180,800 |
| 2018-01-12 | 2018-01-10 | 2.766 | 9,986,191 | +105,427 | 1.61% | 27,618,841 |
| 2018-01-11 | 2018-01-09 | 2.777 | 9,880,764 | +34,567 | 1.59% | 27,441,601 |
| 2018-01-10 | 2018-01-08 | 2.777 | 9,846,197 | +356,032 | 1.59% | 27,345,599 |
| 2018-01-09 | 2018-01-05 | 2.777 | 9,490,165 | +779,469 | 1.53% | 26,356,800 |
| 2018-01-08 | 2018-01-04 | 2.789 | 8,710,696 | +1,809,543 | 1.40% | 24,292,800 |
| 2018-01-05 | 2018-01-03 | 2.766 | 6,901,153 | +1,494,991 | 1.11% | 19,086,541 |
| 2018-01-04 | 2018-01-02 | 2.731 | 5,406,162 | +1,223,645 | 0.87% | 14,764,160 |
| 2018-01-03 | 2017-12-29 | 2.615 | 4,182,517 | +248,877 | 0.67% | 10,938,401 |
| 2018-01-02 | 2017-12-28 | 2.719 | 3,933,640 | +133,080 | 0.63% | 10,697,201 |
| 2017-12-29 | 2017-12-27 | 2.719 | 3,800,560 | +178,017 | 0.61% | 10,335,301 |
| 2017-12-28 | 2017-12-22 | 2.638 | 3,622,543 | +8,641 | 0.58% | 9,557,759 |
| 2017-12-27 | 2017-12-21 | 2.662 | 3,613,902 | +8,642 | 0.58% | 9,618,600 |
| 2017-12-22 | 2017-12-20 | 2.627 | 3,605,260 | +31,109 | 0.58% | 9,470,439 |
| 2017-12-21 | 2017-12-19 | 2.604 | 3,574,151 | +51,850 | 0.58% | 9,306,001 |
| 2017-12-20 | 2017-12-18 | 2.534 | 3,522,301 | +3,456 | 0.57% | 8,926,439 |
| 2017-12-19 | 2017-12-15 | 2.500 | 3,518,845 | -20,739 | 0.57% | 8,795,521 |
| 2017-12-18 | 2017-12-14 | 2.442 | 3,539,584 | -6,914 | 0.57% | 8,642,559 |
| 2017-12-15 | 2017-12-13 | 2.465 | 3,546,498 | -34,566 | 0.57% | 8,741,521 |
| 2017-12-14 | 2017-12-12 | 2.453 | 3,581,064 | -25,925 | 0.58% | 8,785,280 |
| 2017-12-13 | 2017-12-11 | 2.361 | 3,606,989 | -44,936 | 0.58% | 8,514,961 |
| 2017-12-08 | 2017-12-06 | 2.314 | 3,651,925 | -19,011 | 0.59% | 8,452,001 |
| 2017-12-07 | 2017-12-05 | 2.349 | 3,670,936 | -1,728 | 0.59% | 8,623,440 |
| 2017-12-05 | 2017-12-01 | 2.326 | 3,672,664 | -27,653 | 0.59% | 8,542,499 |
| 2017-12-04 | 2017-11-30 | 2.372 | 3,700,317 | -46,665 | 0.60% | 8,778,099 |
| 2017-12-01 | 2017-11-29 | 2.326 | 3,746,982 | +8,642 | 0.60% | 8,715,360 |
| 2017-11-30 | 2017-11-28 | 2.338 | 3,738,340 | -36,295 | 0.60% | 8,738,519 |
| 2017-11-29 | 2017-11-27 | 2.372 | 3,774,635 | +8,642 | 0.61% | 8,954,400 |
| 2017-11-28 | 2017-11-24 | 2.372 | 3,765,993 | +6,913 | 0.61% | 8,933,899 |
| 2017-11-27 | 2017-11-23 | 2.372 | 3,759,080 | +31,110 | 0.61% | 8,917,500 |
| 2017-11-24 | 2017-11-22 | 2.361 | 3,727,970 | +22,468 | 0.60% | 8,800,559 |
| 2017-11-23 | 2017-11-21 | 2.314 | 3,705,502 | -12,099 | 0.60% | 8,575,999 |
| 2017-11-22 | 2017-11-20 | 2.326 | 3,717,601 | +32,838 | 0.60% | 8,647,021 |
| 2017-11-21 | 2017-11-17 | 2.326 | 3,684,763 | +38,023 | 0.59% | 8,570,641 |
| 2017-11-20 | 2017-11-16 | 2.338 | 3,646,740 | +31,110 | 0.59% | 8,524,400 |
| 2017-11-17 | 2017-11-15 | 2.372 | 3,615,630 | -8,642 | 0.58% | 8,577,200 |
| 2017-11-10 | 2017-11-08 | 2.442 | 3,624,272 | +34,567 | 0.58% | 8,849,341 |
| 2017-11-08 | 2017-11-06 | 2.442 | 3,589,705 | -34,567 | 0.58% | 8,764,939 |
| 2017-11-07 | 2017-11-03 | 2.430 | 3,624,272 | +43,208 | 0.58% | 8,807,401 |
| 2017-11-06 | 2017-11-02 | 2.430 | 3,581,064 | -41,479 | 0.58% | 8,702,400 |
| 2017-11-03 | 2017-11-01 | 2.476 | 3,622,543 | -31,110 | 0.58% | 8,970,879 |
| 2017-11-02 | 2017-10-31 | 2.442 | 3,653,653 | +8,642 | 0.59% | 8,921,080 |
| 2017-11-01 | 2017-10-30 | 2.419 | 3,645,011 | +77,774 | 0.59% | 8,815,619 |
| 2017-10-30 | 2017-10-26 | 2.476 | 3,567,237 | +20,739 | 0.57% | 8,833,919 |
| 2017-10-25 | 2017-10-23 | 2.476 | 3,546,498 | -69,132 | 0.57% | 8,782,561 |
| 2017-10-23 | 2017-10-19 | 2.523 | 3,615,630 | -12,098 | 0.58% | 9,121,120 |
| 2017-10-18 | 2017-10-16 | 2.488 | 3,627,728 | +93,329 | 0.58% | 9,025,699 |
| 2017-10-11 | 2017-10-09 | 2.488 | 3,534,399 | +20,739 | 0.57% | 8,793,499 |
| 2017-10-10 | 2017-10-06 | 2.511 | 3,513,660 | +8,642 | 0.57% | 8,823,221 |
| 2017-10-04 | 2017-09-29 | 2.523 | 3,505,018 | +10,370 | 0.56% | 8,842,080 |
| 2017-10-03 | 2017-09-28 | 2.534 | 3,494,648 | +19,011 | 0.56% | 8,856,359 |
| 2017-09-29 | 2017-09-27 | 2.604 | 3,475,637 | +5,185 | 0.56% | 9,049,500 |
| 2017-09-28 | 2017-09-26 | 2.523 | 3,470,452 | +12,098 | 0.56% | 8,754,880 |
| 2017-09-27 | 2017-09-25 | 2.592 | 3,458,354 | -15,555 | 0.56% | 8,964,481 |
| 2017-09-26 | 2017-09-22 | 2.592 | 3,473,909 | +22,469 | 0.56% | 9,004,801 |
| 2017-09-25 | 2017-09-21 | 2.673 | 3,451,440 | +25,924 | 0.56% | 9,226,139 |
| 2017-09-22 | 2017-09-20 | 2.708 | 3,425,516 | +6,913 | 0.55% | 9,275,761 |
| 2017-09-20 | 2017-09-18 | 2.777 | 3,418,603 | +107,156 | 0.55% | 9,494,401 |
| 2017-09-19 | 2017-09-15 | 2.777 | 3,311,447 | -13,827 | 0.53% | 9,196,800 |
| 2017-09-18 | 2017-09-14 | 2.858 | 3,325,274 | +5,185 | 0.54% | 9,504,561 |
| 2017-09-15 | 2017-09-13 | 2.800 | 3,320,089 | -1,728 | 0.54% | 9,297,641 |
| 2017-09-14 | 2017-09-12 | 2.789 | 3,321,817 | -22,468 | 0.54% | 9,264,040 |
| 2017-09-13 | 2017-09-11 | 2.824 | 3,344,285 | +17,283 | 0.54% | 9,442,800 |
| 2017-09-12 | 2017-09-08 | 2.870 | 3,327,002 | +72,589 | 0.54% | 9,548,000 |
| 2017-09-11 | 2017-09-07 | 2.905 | 3,254,413 | +86,416 | 0.52% | 9,452,661 |
| 2017-09-08 | 2017-09-06 | 2.870 | 3,167,997 | +41,479 | 0.51% | 9,091,679 |
| 2017-09-07 | 2017-09-05 | 2.800 | 3,126,518 | +12,099 | 0.50% | 8,755,561 |
| 2017-09-04 | 2017-08-31 | 2.662 | 3,114,419 | -88,144 | 0.50% | 8,289,199 |
| 2017-09-01 | 2017-08-30 | 2.662 | 3,202,563 | +29,381 | 0.52% | 8,523,799 |
| 2017-08-30 | 2017-08-28 | 2.777 | 3,173,182 | +8,641 | 0.51% | 8,812,800 |
| 2017-08-29 | 2017-08-25 | 2.835 | 3,164,541 | -25,924 | 0.51% | 8,971,901 |
| 2017-08-28 | 2017-08-24 | 2.708 | 3,190,465 | -19,012 | 0.51% | 8,639,279 |
| 2017-08-25 | 2017-08-22 | 2.662 | 3,209,477 | -96,785 | 0.52% | 8,542,201 |
| 2017-08-24 | 2017-08-21 | 2.581 | 3,306,262 | -12,098 | 0.53% | 8,531,979 |
| 2017-08-22 | 2017-08-18 | 2.453 | 3,318,360 | -6,914 | 0.53% | 8,140,799 |
| 2017-08-21 | 2017-08-17 | 2.476 | 3,325,274 | -13,826 | 0.54% | 8,234,721 |
| 2017-08-18 | 2017-08-16 | 2.465 | 3,339,100 | -107,156 | 0.54% | 8,230,320 |
| 2017-08-17 | 2017-08-15 | 2.430 | 3,446,256 | -8,641 | 0.56% | 8,374,801 |
| 2017-08-16 | 2017-08-14 | 2.430 | 3,454,897 | -27,653 | 0.56% | 8,395,800 |
| 2017-08-15 | 2017-08-11 | 2.442 | 3,482,550 | +84,687 | 0.56% | 8,503,300 |
| 2017-08-14 | 2017-08-10 | 2.476 | 3,397,863 | -34,566 | 0.55% | 8,414,481 |
| 2017-08-11 | 2017-08-09 | 2.453 | 3,432,429 | -27,653 | 0.55% | 8,420,640 |
| 2017-08-09 | 2017-08-07 | 2.511 | 3,460,082 | -6,913 | 0.56% | 8,688,680 |
| 2017-08-08 | 2017-08-04 | 2.442 | 3,466,995 | -74,318 | 0.56% | 8,465,319 |
| 2017-08-03 | 2017-08-01 | 2.407 | 3,541,313 | +10,370 | 0.57% | 8,523,841 |
| 2017-08-02 | 2017-07-31 | 2.407 | 3,530,943 | -10,370 | 0.57% | 8,498,880 |
| 2017-07-31 | 2017-07-27 | 2.419 | 3,541,313 | +6,914 | 0.57% | 8,564,821 |
| 2017-07-28 | 2017-07-26 | 2.430 | 3,534,399 | -5,185 | 0.57% | 8,588,999 |
| 2017-07-27 | 2017-07-25 | 2.442 | 3,539,584 | -1,729 | 0.57% | 8,642,559 |
| 2017-07-26 | 2017-07-24 | 2.395 | 3,541,313 | +5,185 | 0.57% | 8,482,861 |
| 2017-07-24 | 2017-07-20 | 2.372 | 3,536,128 | +5,185 | 0.57% | 8,388,601 |
| 2017-07-21 | 2017-07-19 | 2.372 | 3,530,943 | -8,641 | 0.57% | 8,376,300 |
| 2017-07-20 | 2017-07-18 | 2.384 | 3,539,584 | -17,284 | 0.57% | 8,437,759 |
| 2017-07-18 | 2017-07-14 | 2.407 | 3,556,868 | +8,642 | 0.57% | 8,561,281 |
| 2017-07-14 | 2017-07-12 | 2.430 | 3,548,226 | +8,642 | 0.57% | 8,622,600 |
| 2017-07-13 | 2017-07-11 | 2.442 | 3,539,584 | +8,641 | 0.57% | 8,642,559 |
| 2017-07-06 | 2017-07-04 | 2.395 | 3,530,943 | -22,468 | 0.57% | 8,458,020 |
| 2017-07-05 | 2017-07-03 | 2.430 | 3,553,411 | -58,763 | 0.57% | 8,635,200 |
| 2017-07-03 | 2017-06-29 | 2.419 | 3,612,174 | +20,740 | 0.58% | 8,736,201 |
| 2017-06-30 | 2017-06-28 | 2.384 | 3,591,434 | -5,185 | 0.58% | 8,561,360 |
| 2017-06-29 | 2017-06-27 | 2.384 | 3,596,619 | +50,121 | 0.58% | 8,573,721 |
| 2017-06-28 | 2017-06-26 | 2.442 | 3,546,498 | +112,341 | 0.57% | 8,659,441 |
| 2017-06-27 | 2017-06-23 | 2.395 | 3,434,157 | +69,132 | 0.55% | 8,226,179 |
| 2017-06-26 | 2017-06-22 | 2.442 | 3,365,025 | -12,098 | 0.54% | 8,216,340 |
| 2017-06-23 | 2017-06-21 | 2.465 | 3,377,123 | +44,936 | 0.54% | 8,324,040 |
| 2017-06-14 | 2017-06-12 | 2.314 | 3,332,187 | -25,925 | 0.54% | 7,712,000 |
| 2017-06-13 | 2017-06-09 | 2.384 | 3,358,112 | -60,491 | 0.54% | 8,005,161 |
| 2017-06-09 | 2017-06-07 | 2.442 | 3,418,603 | -24,196 | 0.55% | 8,347,161 |
| 2017-06-08 | 2017-06-06 | 2.442 | 3,442,799 | -186,658 | 0.55% | 8,406,240 |
| 2017-06-06 | 2017-06-02 | 2.465 | 3,629,457 | +77,774 | 0.58% | 8,946,001 |
| 2017-06-05 | 2017-06-01 | 2.453 | 3,551,683 | +36,295 | 0.57% | 8,713,201 |
| 2017-06-02 | 2017-05-31 | 2.511 | 3,515,388 | +250,605 | 0.57% | 8,827,560 |
| 2017-06-01 | 2017-05-29 | 2.384 | 3,264,783 | -57,034 | 0.53% | 7,782,681 |
| 2017-05-31 | 2017-05-26 | 2.349 | 3,321,817 | +200,484 | 0.54% | 7,803,320 |
| 2017-05-25 | 2017-05-23 | 2.280 | 3,121,333 | +25,925 | 0.50% | 7,115,641 |
| 2017-05-24 | 2017-05-22 | 2.291 | 3,095,408 | +62,219 | 0.50% | 7,092,360 |
| 2017-05-22 | 2017-05-18 | 2.303 | 3,033,189 | -17,283 | 0.49% | 6,984,900 |
| 2017-05-19 | 2017-05-17 | 2.314 | 3,050,472 | +24,196 | 0.49% | 7,060,000 |
| 2017-05-18 | 2017-05-16 | 2.314 | 3,026,276 | -22,468 | 0.49% | 7,004,001 |
| 2017-05-17 | 2017-05-15 | 2.291 | 3,048,744 | +84,688 | 0.49% | 6,985,441 |
| 2017-05-16 | 2017-05-12 | 2.303 | 2,964,056 | +24,196 | 0.48% | 6,825,699 |
| 2017-05-15 | 2017-05-11 | 2.303 | 2,939,860 | +17,283 | 0.47% | 6,769,980 |
| 2017-05-12 | 2017-05-10 | 2.338 | 2,922,577 | +172,831 | 0.47% | 6,831,641 |
| 2017-05-08 | 2017-05-04 | 2.361 | 2,749,746 | +8,642 | 0.44% | 6,491,281 |
| 2017-05-05 | 2017-05-02 | 2.372 | 2,741,104 | +8,642 | 0.44% | 6,502,600 |
| 2017-05-04 | 2017-04-28 | 2.384 | 2,732,462 | +8,641 | 0.44% | 6,513,719 |
| 2017-04-28 | 2017-04-26 | 2.419 | 2,723,821 | +39,751 | 0.44% | 6,587,680 |
| 2017-04-27 | 2017-04-25 | 2.419 | 2,684,070 | +10,370 | 0.43% | 6,491,541 |
| 2017-04-26 | 2017-04-24 | 2.407 | 2,673,700 | +544,419 | 0.43% | 6,435,521 |
| 2017-04-24 | 2017-04-20 | 2.453 | 2,129,281 | +17,283 | 0.34% | 5,223,679 |
| 2017-04-21 | 2017-04-19 | 2.442 | 2,111,998 | +5,185 | 0.34% | 5,156,840 |
| 2017-04-20 | 2017-04-18 | 2.465 | 2,106,813 | -20,740 | 0.34% | 5,192,940 |
| 2017-04-19 | 2017-04-13 | 2.511 | 2,127,553 | -32,838 | 0.34% | 5,342,540 |
| 2017-04-18 | 2017-04-12 | 2.453 | 2,160,391 | +8,642 | 0.35% | 5,300,000 |
| 2017-04-13 | 2017-04-11 | 2.476 | 2,151,749 | +1,728 | 0.35% | 5,328,599 |
| 2017-04-12 | 2017-04-10 | 2.534 | 2,150,021 | +8,642 | 0.35% | 5,448,720 |
| 2017-04-11 | 2017-04-07 | 2.546 | 2,141,379 | -15,555 | 0.35% | 5,451,599 |
| 2017-04-10 | 2017-04-06 | 2.488 | 2,156,934 | +15,555 | 0.35% | 5,366,399 |
| 2017-04-07 | 2017-04-05 | 2.465 | 2,141,379 | +13,826 | 0.35% | 5,278,139 |
| 2017-04-06 | 2017-04-03 | 2.442 | 2,127,553 | -65,676 | 0.34% | 5,194,820 |
| 2017-04-05 | 2017-03-31 | 2.395 | 2,193,229 | +46,665 | 0.35% | 5,253,660 |
| 2017-04-03 | 2017-03-30 | 2.476 | 2,146,564 | +17,283 | 0.35% | 5,315,759 |
| 2017-03-31 | 2017-03-29 | 2.534 | 2,129,281 | -51,850 | 0.34% | 5,396,159 |
| 2017-03-30 | 2017-03-28 | 2.523 | 2,181,131 | -25,924 | 0.35% | 5,502,321 |
| 2017-03-29 | 2017-03-27 | 2.442 | 2,207,055 | +72,589 | 0.36% | 5,388,939 |
| 2017-03-28 | 2017-03-24 | 2.500 | 2,134,466 | +1,728 | 0.34% | 5,335,200 |
| 2017-03-27 | 2017-03-23 | 2.557 | 2,132,738 | +8,642 | 0.34% | 5,454,280 |
| 2017-03-23 | 2017-03-21 | 2.638 | 2,124,096 | -43,208 | 0.34% | 5,604,239 |
| 2017-03-22 | 2017-03-20 | 2.673 | 2,167,304 | -3,457 | 0.35% | 5,793,480 |
| 2017-03-21 | 2017-03-17 | 2.650 | 2,170,761 | +60,491 | 0.35% | 5,752,481 |
| 2017-03-20 | 2017-03-16 | 2.662 | 2,110,270 | -31,109 | 0.34% | 5,616,601 |
| 2017-03-17 | 2017-03-15 | 2.592 | 2,141,379 | -19,012 | 0.35% | 5,550,719 |
| 2017-03-14 | 2017-03-10 | 2.430 | 2,160,391 | -86,416 | 0.35% | 5,250,000 |
| 2017-03-13 | 2017-03-09 | 2.407 | 2,246,807 | +17,284 | 0.36% | 5,408,001 |
| 2017-03-10 | 2017-03-08 | 2.465 | 2,229,523 | +5,185 | 0.36% | 5,495,399 |
| 2017-03-08 | 2017-03-06 | 2.476 | 2,224,338 | +17,283 | 0.36% | 5,508,359 |
| 2017-03-06 | 2017-03-02 | 2.453 | 2,207,055 | -8,642 | 0.36% | 5,414,479 |
| 2017-03-03 | 2017-03-01 | 2.442 | 2,215,697 | -8,641 | 0.36% | 5,410,040 |
| 2017-03-02 | 2017-02-28 | 2.453 | 2,224,338 | +63,947 | 0.36% | 5,456,879 |
| 2017-03-01 | 2017-02-27 | 2.442 | 2,160,391 | -5,185 | 0.35% | 5,275,000 |
| 2017-02-28 | 2017-02-24 | 2.395 | 2,165,576 | +8,642 | 0.35% | 5,187,420 |
| 2017-02-27 | 2017-02-23 | 2.442 | 2,156,934 | -1,729 | 0.35% | 5,266,559 |
| 2017-02-24 | 2017-02-22 | 2.476 | 2,158,663 | +67,405 | 0.35% | 5,345,721 |
| 2017-02-23 | 2017-02-21 | 2.280 | 2,091,258 | +27,653 | 0.34% | 4,767,399 |
| 2017-02-21 | 2017-02-17 | 2.280 | 2,063,605 | +27,653 | 0.33% | 4,704,359 |
| 2017-02-20 | 2017-02-16 | 2.268 | 2,035,952 | +1,728 | 0.33% | 4,617,759 |
| 2017-02-17 | 2017-02-15 | 2.280 | 2,034,224 | +76,046 | 0.33% | 4,637,380 |
| 2017-02-15 | 2017-02-13 | 2.268 | 1,958,178 | +15,555 | 0.32% | 4,441,359 |
| 2017-02-14 | 2017-02-10 | 2.268 | 1,942,623 | +48,392 | 0.31% | 4,406,079 |
| 2017-02-13 | 2017-02-09 | 2.268 | 1,894,231 | +146,907 | 0.31% | 4,296,321 |
| 2017-02-10 | 2017-02-08 | 2.257 | 1,747,324 | +79,502 | 0.28% | 3,942,900 |
| 2017-02-09 | 2017-02-07 | 2.257 | 1,667,822 | +27,653 | 0.27% | 3,763,501 |
| 2017-02-08 | 2017-02-06 | 2.268 | 1,640,169 | -1,728 | 0.26% | 3,720,081 |
| 2017-02-07 | 2017-02-03 | 2.268 | 1,641,897 | -5,185 | 0.26% | 3,724,000 |
| 2017-02-06 | 2017-02-02 | 2.268 | 1,647,082 | +10,370 | 0.27% | 3,735,760 |
| 2017-02-03 | 2017-02-01 | 2.280 | 1,636,712 | +22,468 | 0.26% | 3,731,180 |
| 2017-02-02 | 2017-01-27 | 2.280 | 1,614,244 | +25,925 | 0.26% | 3,679,960 |
| 2017-02-01 | 2017-01-25 | 2.268 | 1,588,319 | +41,479 | 0.26% | 3,602,479 |
| 2017-01-26 | 2017-01-24 | 2.268 | 1,546,840 | +41,480 | 0.25% | 3,508,400 |
| 2017-01-25 | 2017-01-23 | 2.280 | 1,505,360 | +17,283 | 0.24% | 3,431,739 |
| 2017-01-24 | 2017-01-20 | 2.268 | 1,488,077 | +43,208 | 0.24% | 3,375,119 |
| 2017-01-23 | 2017-01-19 | 2.280 | 1,444,869 | +24,196 | 0.23% | 3,293,839 |
| 2017-01-20 | 2017-01-18 | 2.268 | 1,420,673 | +53,578 | 0.23% | 3,222,240 |
| 2017-01-13 | 2017-01-11 | 2.268 | 1,367,095 | -8,642 | 0.22% | 3,100,719 |
| 2017-01-12 | 2017-01-10 | 2.291 | 1,375,737 | +77,774 | 0.22% | 3,152,160 |
| 2017-01-10 | 2017-01-06 | 2.303 | 1,297,963 | +17,283 | 0.21% | 2,988,980 |
| 2017-01-09 | 2017-01-05 | 2.280 | 1,280,680 | +19,012 | 0.21% | 2,919,541 |
| 2017-01-06 | 2017-01-04 | 2.268 | 1,261,668 | +77,774 | 0.20% | 2,861,599 |
| 2017-01-05 | 2017-01-03 | 2.280 | 1,183,894 | +91,600 | 0.19% | 2,698,900 |
| 2016-12-30 | 2016-12-28 | 2.372 | 1,092,294 | +5,185 | 0.18% | 2,591,201 |
| 2016-12-20 | 2016-12-16 | 3.124 | 1,087,109 | -25,924 | 0.18% | 3,396,658 |
| 2016-12-19 | 2016-12-15 | 3.124 | 1,113,033 | +107,198 | 0.18% | 3,477,657 |
| 2016-12-13 | 2016-12-09 | 3.368 | 1,005,835 | -7,810 | 0.18% | 3,387,438 |
| 2016-12-12 | 2016-12-08 | 3.240 | 1,013,645 | +14,057 | 0.18% | 3,283,941 |
| 2016-12-09 | 2016-12-07 | 3.253 | 999,588 | +20,304 | 0.18% | 3,251,200 |
| 2016-12-07 | 2016-12-05 | 2.971 | 979,284 | -1,562 | 0.17% | 2,909,280 |
| 2016-12-06 | 2016-12-02 | 3.099 | 980,846 | +17,181 | 0.17% | 3,039,521 |
| 2016-11-24 | 2016-11-22 | 2.945 | 963,665 | +1,561 | 0.17% | 2,838,199 |
| 2016-11-16 | 2016-11-14 | 2.907 | 962,104 | +3,124 | 0.17% | 2,796,641 |
| 2016-11-15 | 2016-11-11 | 2.881 | 958,980 | +1,562 | 0.17% | 2,763,001 |
| 2016-11-14 | 2016-11-10 | 3.009 | 957,418 | -7,809 | 0.17% | 2,881,100 |
| 2016-11-10 | 2016-11-08 | 3.009 | 965,227 | +23,428 | 0.17% | 2,904,599 |
| 2016-11-09 | 2016-11-07 | 3.048 | 941,799 | -89,026 | 0.17% | 2,870,279 |
| 2016-11-08 | 2016-11-04 | 3.381 | 1,030,825 | +18,742 | 0.18% | 3,484,799 |
| 2016-11-07 | 2016-11-03 | 3.457 | 1,012,083 | +6,248 | 0.18% | 3,499,200 |
| 2016-10-31 | 2016-10-27 | 3.393 | 1,005,835 | -46,856 | 0.18% | 3,413,198 |
| 2016-10-26 | 2016-10-24 | 3.470 | 1,052,691 | +70,283 | 0.19% | 3,653,079 |
| 2016-10-25 | 2016-10-20 | 3.393 | 982,408 | +46,856 | 0.18% | 3,333,701 |
| 2016-10-19 | 2016-10-17 | 3.355 | 935,552 | -3,124 | 0.17% | 3,138,760 |
| 2016-10-17 | 2016-10-13 | 3.445 | 938,676 | -15,618 | 0.17% | 3,233,381 |
| 2016-10-13 | 2016-10-11 | 3.585 | 954,294 | +4,685 | 0.17% | 3,421,599 |
| 2016-10-12 | 2016-10-07 | 3.662 | 949,609 | +3,124 | 0.17% | 3,477,761 |
| 2016-10-05 | 2016-10-03 | 3.726 | 946,485 | -6,247 | 0.17% | 3,526,920 |
| 2016-10-04 | 2016-09-30 | 3.637 | 952,732 | -1,562 | 0.17% | 3,464,799 |
| 2016-09-29 | 2016-09-27 | 3.547 | 954,294 | -1,562 | 0.17% | 3,384,939 |
| 2016-09-28 | 2016-09-26 | 3.381 | 955,856 | +23,428 | 0.17% | 3,231,360 |
| 2016-09-23 | 2016-09-21 | 3.598 | 932,428 | +15,618 | 0.17% | 3,355,139 |
| 2016-09-21 | 2016-09-19 | 3.573 | 916,810 | -24,989 | 0.16% | 3,275,461 |
| 2016-09-20 | 2016-09-15 | 3.483 | 941,799 | -49,980 | 0.17% | 3,280,319 |
| 2016-09-19 | 2016-09-14 | 3.253 | 991,779 | -23,428 | 0.18% | 3,225,801 |
| 2016-09-15 | 2016-09-13 | 3.253 | 1,015,207 | -46,855 | 0.18% | 3,302,001 |
| 2016-09-13 | 2016-09-09 | 3.227 | 1,062,062 | +32,799 | 0.19% | 3,427,199 |
| 2016-09-12 | 2016-09-08 | 3.278 | 1,029,263 | -15,619 | 0.18% | 3,374,079 |
| 2016-09-08 | 2016-09-06 | 3.265 | 1,044,882 | +67,160 | 0.19% | 3,411,900 |
| 2016-09-07 | 2016-09-05 | 3.265 | 977,722 | +7,809 | 0.17% | 3,192,600 |
| 2016-09-06 | 2016-09-02 | 3.163 | 969,913 | -31,237 | 0.17% | 3,067,741 |
| 2016-09-01 | 2016-08-30 | 3.048 | 1,001,150 | -10,933 | 0.18% | 3,051,160 |
| 2016-08-30 | 2016-08-26 | 3.176 | 1,012,083 | +7,809 | 0.18% | 3,214,080 |
| 2016-08-26 | 2016-08-24 | 3.124 | 1,004,274 | +32,799 | 0.18% | 3,137,841 |
| 2016-08-23 | 2016-08-19 | 3.201 | 971,475 | -3,123 | 0.17% | 3,110,001 |
| 2016-08-19 | 2016-08-17 | 3.163 | 974,598 | -3,124 | 0.17% | 3,082,559 |
| 2016-08-15 | 2016-08-11 | 3.112 | 977,722 | +1,562 | 0.17% | 3,042,360 |
| 2016-08-09 | 2016-08-05 | 3.073 | 976,160 | -6,248 | 0.17% | 2,999,999 |
| 2016-08-01 | 2016-07-28 | 3.112 | 982,408 | +7,810 | 0.18% | 3,056,941 |
| 2016-07-29 | 2016-07-27 | 3.189 | 974,598 | +1,561 | 0.17% | 3,107,519 |
| 2016-07-28 | 2016-07-26 | 3.201 | 973,037 | -4,685 | 0.17% | 3,115,002 |
| 2016-07-27 | 2016-07-25 | 3.060 | 977,722 | +7,809 | 0.17% | 2,992,280 |
| 2016-07-25 | 2016-07-21 | 2.971 | 969,913 | -3,124 | 0.17% | 2,881,441 |
| 2016-07-21 | 2016-07-19 | 2.920 | 973,037 | -4,685 | 0.17% | 2,840,881 |
| 2016-07-19 | 2016-07-15 | 2.894 | 977,722 | -15,619 | 0.17% | 2,829,520 |
| 2016-07-18 | 2016-07-14 | 2.984 | 993,341 | -54,665 | 0.18% | 2,963,761 |
| 2016-07-15 | 2016-07-13 | 2.843 | 1,048,006 | -26,551 | 0.19% | 2,979,241 |
| 2016-07-14 | 2016-07-12 | 2.843 | 1,074,557 | -59,351 | 0.19% | 3,054,720 |
| 2016-07-13 | 2016-07-11 | 2.766 | 1,133,908 | -10,933 | 0.20% | 3,136,321 |
| 2016-07-06 | 2016-07-04 | 2.766 | 1,144,841 | -17,180 | 0.20% | 3,166,561 |
| 2016-07-05 | 2016-06-30 | 2.728 | 1,162,021 | -23,428 | 0.21% | 3,169,440 |
| 2016-06-30 | 2016-06-28 | 2.612 | 1,185,449 | -15,619 | 0.21% | 3,096,720 |
| 2016-06-29 | 2016-06-27 | 2.612 | 1,201,068 | +9,372 | 0.21% | 3,137,521 |
| 2016-06-28 | 2016-06-24 | 2.676 | 1,191,696 | +132,757 | 0.21% | 3,189,339 |
| 2016-06-27 | 2016-06-23 | 2.689 | 1,058,939 | -101,520 | 0.19% | 2,847,601 |
| 2016-06-23 | 2016-06-21 | 2.676 | 1,160,459 | +140,567 | 0.21% | 3,105,739 |
| 2016-06-21 | 2016-06-17 | 2.612 | 1,019,892 | -15,619 | 0.18% | 2,664,239 |
| 2016-06-20 | 2016-06-16 | 2.612 | 1,035,511 | -68,721 | 0.18% | 2,705,041 |
| 2016-06-17 | 2016-06-15 | 2.715 | 1,104,232 | -51,542 | 0.20% | 2,997,679 |
| 2016-06-16 | 2016-06-14 | 2.625 | 1,155,774 | -1,562 | 0.21% | 3,034,001 |
| 2016-06-15 | 2016-06-13 | 2.535 | 1,157,336 | +7,810 | 0.21% | 2,934,361 |
| 2016-06-14 | 2016-06-10 | 2.548 | 1,149,526 | +20,304 | 0.21% | 2,929,279 |
| 2016-06-13 | 2016-06-08 | 2.574 | 1,129,222 | -17,181 | 0.20% | 2,906,460 |
| 2016-06-10 | 2016-06-07 | 2.548 | 1,146,403 | -4,685 | 0.20% | 2,921,321 |
| 2016-06-08 | 2016-06-06 | 2.446 | 1,151,088 | +20,304 | 0.21% | 2,815,340 |
| 2016-06-07 | 2016-06-03 | 2.471 | 1,130,784 | +14,057 | 0.20% | 2,794,640 |
| 2016-06-06 | 2016-06-02 | 2.484 | 1,116,727 | -24,990 | 0.20% | 2,774,199 |
| 2016-06-03 | 2016-06-01 | 2.471 | 1,141,717 | +1,562 | 0.20% | 2,821,660 |
| 2016-06-02 | 2016-05-31 | 2.471 | 1,140,155 | +76,531 | 0.20% | 2,817,800 |
| 2016-06-01 | 2016-05-30 | 2.548 | 1,063,624 | +31,237 | 0.19% | 2,710,380 |
| 2016-05-31 | 2016-05-27 | 2.574 | 1,032,387 | +23,428 | 0.18% | 2,657,220 |
| 2016-05-30 | 2016-05-26 | 2.510 | 1,008,959 | -24,990 | 0.18% | 2,532,319 |
| 2016-05-27 | 2016-05-25 | 2.471 | 1,033,949 | +57,789 | 0.18% | 2,555,320 |
| 2016-05-26 | 2016-05-24 | 2.561 | 976,160 | +7,809 | 0.17% | 2,499,999 |
| 2016-05-24 | 2016-05-20 | 2.728 | 968,351 | -15,619 | 0.17% | 2,641,200 |
| 2016-05-23 | 2016-05-19 | 2.792 | 983,970 | +3,124 | 0.18% | 2,746,801 |
| 2016-05-20 | 2016-05-18 | 2.984 | 980,846 | -15,618 | 0.17% | 2,926,481 |
| 2016-05-19 | 2016-05-17 | 3.009 | 996,464 | -1,562 | 0.18% | 2,998,599 |
| 2016-05-10 | 2016-05-06 | 3.176 | 998,026 | +15,618 | 0.18% | 3,169,439 |
| 2016-04-29 | 2016-04-27 | 3.214 | 982,408 | +15,619 | 0.18% | 3,157,581 |
| 2016-04-28 | 2016-04-26 | 3.214 | 966,789 | -15,619 | 0.17% | 3,107,380 |
| 2016-04-25 | 2016-04-21 | 3.163 | 982,408 | +6,248 | 0.18% | 3,107,261 |
| 2016-04-15 | 2016-04-13 | 3.163 | 976,160 | -76,531 | 0.17% | 3,087,499 |
| 2016-04-13 | 2016-04-11 | 3.022 | 1,052,691 | +73,407 | 0.19% | 3,181,279 |
| 2016-04-06 | 2016-04-01 | 3.124 | 979,284 | -23,428 | 0.17% | 3,059,760 |
| 2016-04-05 | 2016-03-31 | 3.099 | 1,002,712 | -4,685 | 0.18% | 3,107,281 |
| 2016-03-31 | 2016-03-29 | 3.073 | 1,007,397 | +39,046 | 0.18% | 3,095,999 |
| 2016-03-30 | 2016-03-24 | 3.189 | 968,351 | +6,247 | 0.17% | 3,087,600 |
| 2016-03-15 | 2016-03-11 | 3.483 | 962,104 | +4,686 | 0.17% | 3,351,042 |
| 2016-02-01 | 2016-01-28 | 3.240 | 957,418 | +4,686 | 0.17% | 3,101,780 |
| 2016-01-18 | 2016-01-14 | 4.021 | 952,732 | -17,181 | 0.17% | 3,830,798 |
| 2016-01-15 | 2016-01-13 | 4.034 | 969,913 | -3,124 | 0.17% | 3,912,301 |
| 2015-12-28 | 2015-12-22 | 4.059 | 973,037 | -3,123 | 0.17% | 3,949,822 |
| 2015-12-23 | 2015-12-21 | 3.995 | 976,160 | -3,124 | 0.17% | 3,899,999 |
| 2015-12-22 | 2015-12-18 | 4.021 | 979,284 | +6,247 | 0.17% | 3,937,560 |
| 2015-12-21 | 2015-12-17 | 4.046 | 973,037 | +1,562 | 0.17% | 3,937,362 |
| 2015-12-02 | 2015-11-30 | 4.149 | 971,475 | +4,686 | 0.17% | 4,030,561 |
| 2015-11-24 | 2015-11-20 | 4.072 | 966,789 | -7,809 | 0.17% | 3,936,840 |
| 2015-10-27 | 2015-10-23 | 4.277 | 974,598 | -9,372 | 0.17% | 4,168,318 |
| 2015-10-20 | 2015-10-16 | 4.290 | 983,970 | -1,561 | 0.18% | 4,221,002 |
| 2015-10-14 | 2015-10-12 | 4.123 | 985,531 | -7,810 | 0.18% | 4,063,639 |
| 2015-10-08 | 2015-10-06 | 3.944 | 993,341 | -15,618 | 0.18% | 3,917,761 |
| 2015-09-21 | 2015-09-17 | 3.918 | 1,008,959 | -6,248 | 0.18% | 3,953,519 |
| 2015-09-18 | 2015-09-16 | 3.867 | 1,015,207 | +6,248 | 0.18% | 3,926,001 |
| 2015-09-10 | 2015-09-08 | 3.867 | 1,008,959 | +18,742 | 0.18% | 3,901,839 |
| 2015-09-04 | 2015-09-01 | 3.970 | 990,217 | -15,618 | 0.18% | 3,930,800 |
| 2015-09-02 | 2015-08-31 | 3.995 | 1,005,835 | -31,238 | 0.18% | 4,018,558 |
| 2015-09-01 | 2015-08-28 | 3.957 | 1,037,073 | -43,732 | 0.18% | 4,103,522 |
| 2015-08-31 | 2015-08-27 | 3.880 | 1,080,805 | +98,397 | 0.19% | 4,193,522 |
| 2015-08-27 | 2015-08-25 | 3.842 | 982,408 | +6,248 | 0.18% | 3,774,001 |
| 2015-08-25 | 2015-08-21 | 4.303 | 976,160 | -6,248 | 0.17% | 4,199,999 |
| 2015-08-24 | 2015-08-20 | 4.367 | 982,408 | -15,618 | 0.18% | 4,289,782 |
| 2015-08-21 | 2015-08-19 | 4.354 | 998,026 | -1,562 | 0.18% | 4,345,199 |
| 2015-08-20 | 2015-08-18 | 4.405 | 999,588 | +1,562 | 0.18% | 4,403,200 |
| 2015-08-06 | 2015-08-04 | 4.341 | 998,026 | +7,809 | 0.18% | 4,332,419 |
| 2015-08-03 | 2015-07-30 | 4.392 | 990,217 | -7,809 | 0.18% | 4,349,240 |
| 2015-07-30 | 2015-07-28 | 4.354 | 998,026 | -6,248 | 0.18% | 4,345,199 |
| 2015-07-29 | 2015-07-27 | 4.290 | 1,004,274 | -6,247 | 0.18% | 4,308,102 |
| 2015-07-28 | 2015-07-24 | 4.443 | 1,010,521 | -7,809 | 0.18% | 4,490,180 |
| 2015-07-10 | 2015-07-08 | 4.136 | 1,018,330 | -15,619 | 0.18% | 4,211,919 |
| 2015-07-09 | 2015-07-07 | 4.482 | 1,033,949 | +7,809 | 0.18% | 4,634,000 |
| 2015-07-08 | 2015-07-06 | 4.418 | 1,026,140 | -15,618 | 0.18% | 4,533,302 |
| 2015-07-02 | 2015-06-29 | 4.456 | 1,041,758 | -10,933 | 0.19% | 4,642,319 |
| 2015-06-30 | 2015-06-26 | 4.495 | 1,052,691 | +3,124 | 0.19% | 4,731,479 |
| 2015-06-26 | 2015-06-24 | 4.571 | 1,049,567 | -9,372 | 0.19% | 4,798,078 |
| 2015-06-24 | 2015-06-22 | 4.648 | 1,058,939 | -32,799 | 0.19% | 4,922,282 |
| 2015-06-23 | 2015-06-19 | 4.495 | 1,091,738 | +20,305 | 0.19% | 4,906,982 |
| 2015-06-22 | 2015-06-18 | 4.559 | 1,071,433 | +15,618 | 0.19% | 4,884,318 |
| 2015-06-17 | 2015-06-15 | 4.700 | 1,055,815 | -12,495 | 0.19% | 4,961,840 |
| 2015-06-16 | 2015-06-12 | 4.789 | 1,068,310 | +23,428 | 0.19% | 5,116,321 |
| 2015-06-15 | 2015-06-11 | 4.866 | 1,044,882 | +3,124 | 0.19% | 5,084,400 |
| 2015-06-12 | 2015-06-10 | 4.892 | 1,041,758 | -15,619 | 0.19% | 5,095,879 |
| 2015-06-11 | 2015-06-09 | 4.879 | 1,057,377 | +15,619 | 0.19% | 5,158,741 |
| 2015-06-10 | 2015-06-08 | 4.981 | 1,041,758 | -4,686 | 0.19% | 5,189,259 |
| 2015-06-05 | 2015-06-03 | 4.815 | 1,046,444 | +18,743 | 0.19% | 5,038,401 |
| 2015-06-02 | 2015-05-29 | 4.892 | 1,027,701 | +4,685 | 0.18% | 5,027,118 |
| 2015-06-01 | 2015-05-28 | 4.892 | 1,023,016 | +15,619 | 0.18% | 5,004,200 |
| 2015-05-29 | 2015-05-27 | 5.020 | 1,007,397 | -1,562 | 0.18% | 5,056,798 |
| 2015-05-28 | 2015-05-26 | 5.007 | 1,008,959 | -7,809 | 0.18% | 5,051,719 |
| 2015-05-22 | 2015-05-20 | 4.956 | 1,016,768 | +3,123 | 0.18% | 5,038,738 |
| 2015-05-19 | 2015-05-15 | 4.981 | 1,013,645 | +7,810 | 0.18% | 5,049,221 |
| 2015-05-13 | 2015-05-11 | 5.020 | 1,005,835 | +4,685 | 0.18% | 5,048,958 |
| 2015-05-12 | 2015-05-08 | 4.981 | 1,001,150 | -1,562 | 0.18% | 4,986,980 |
| 2015-05-11 | 2015-05-07 | 4.879 | 1,002,712 | -39,046 | 0.18% | 4,892,041 |
| 2015-05-07 | 2015-05-05 | 4.943 | 1,041,758 | -223,346 | 0.19% | 5,149,239 |
| 2015-05-06 | 2015-05-04 | 4.994 | 1,265,104 | -17,180 | 0.23% | 6,318,002 |
| 2015-05-05 | 2015-04-30 | 4.636 | 1,282,284 | +28,113 | 0.23% | 5,944,040 |
| 2015-05-04 | 2015-04-29 | 4.546 | 1,254,171 | -6,247 | 0.22% | 5,701,302 |
| 2015-04-30 | 2015-04-28 | 4.482 | 1,260,418 | +6,247 | 0.22% | 5,649,000 |
| 2015-04-29 | 2015-04-27 | 4.520 | 1,254,171 | +51,542 | 0.22% | 5,669,182 |
| 2015-04-27 | 2015-04-23 | 4.546 | 1,202,629 | -1,562 | 0.21% | 5,466,998 |
| 2015-04-24 | 2015-04-22 | 4.507 | 1,204,191 | -42,170 | 0.21% | 5,427,839 |
| 2015-04-23 | 2015-04-21 | 4.533 | 1,246,361 | +1,561 | 0.22% | 5,649,838 |
| 2015-04-22 | 2015-04-20 | 4.597 | 1,244,800 | +15,619 | 0.22% | 5,722,462 |
| 2015-04-21 | 2015-04-17 | 4.482 | 1,229,181 | -9,371 | 0.22% | 5,509,000 |
| 2015-04-20 | 2015-04-16 | 4.405 | 1,238,552 | -3,124 | 0.22% | 5,455,840 |
| 2015-04-17 | 2015-04-15 | 4.495 | 1,241,676 | +26,552 | 0.22% | 5,580,901 |
| 2015-04-16 | 2015-04-14 | 4.495 | 1,215,124 | +23,428 | 0.22% | 5,461,559 |
| 2015-04-15 | 2015-04-13 | 4.507 | 1,191,696 | +7,809 | 0.21% | 5,371,518 |
| 2015-04-14 | 2015-04-10 | 4.495 | 1,183,887 | +9,371 | 0.21% | 5,321,159 |
| 2015-04-09 | 2015-04-02 | 4.341 | 1,174,516 | -10,933 | 0.21% | 5,098,560 |
| 2015-04-02 | 2015-03-31 | 4.367 | 1,185,449 | -7,809 | 0.21% | 5,176,380 |
| 2015-04-01 | 2015-03-30 | 4.341 | 1,193,258 | -4,686 | 0.21% | 5,179,919 |
| 2015-03-31 | 2015-03-27 | 4.315 | 1,197,944 | +10,933 | 0.21% | 5,169,581 |
| 2015-03-30 | 2015-03-26 | 4.482 | 1,187,011 | +1,562 | 0.21% | 5,320,001 |
| 2015-03-24 | 2015-03-20 | 4.405 | 1,185,449 | +1,562 | 0.21% | 5,221,920 |
| 2015-03-23 | 2015-03-19 | 4.533 | 1,183,887 | +7,809 | 0.21% | 5,366,639 |
| 2015-03-18 | 2015-03-16 | 4.636 | 1,176,078 | -1,562 | 0.21% | 5,451,721 |
| 2015-03-13 | 2015-03-11 | 4.623 | 1,177,640 | -12,495 | 0.21% | 5,443,881 |
| 2015-03-10 | 2015-03-06 | 4.482 | 1,190,135 | -4,685 | 0.21% | 5,334,002 |
| 2015-03-09 | 2015-03-05 | 4.520 | 1,194,820 | +1,562 | 0.21% | 5,400,899 |
| 2015-03-05 | 2015-03-03 | 4.725 | 1,193,258 | -7,810 | 0.21% | 5,638,319 |
| 2015-03-04 | 2015-03-02 | 4.840 | 1,201,068 | +10,933 | 0.21% | 5,813,642 |
| 2015-02-11 | 2015-02-09 | 4.840 | 1,190,135 | -4,685 | 0.21% | 5,760,722 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,194,820 | -46,856 | 0.21% | 5,829,299 |
| 2015-02-09 | 2015-02-05 | 4.930 | 1,241,676 | +1,562 | 0.22% | 6,121,501 |
| 2015-02-06 | 2015-02-04 | 4.981 | 1,240,114 | +37,485 | 0.22% | 6,177,320 |
| 2015-02-04 | 2015-02-02 | 5.045 | 1,202,629 | +15,618 | 0.21% | 6,067,598 |
| 2015-02-03 | 2015-01-30 | 5.007 | 1,187,011 | +31,237 | 0.21% | 5,943,201 |
| 2015-02-02 | 2015-01-29 | 4.994 | 1,155,774 | +1,562 | 0.21% | 5,772,001 |
| 2015-01-30 | 2015-01-28 | 4.994 | 1,154,212 | +79,655 | 0.21% | 5,764,201 |
| 2015-01-29 | 2015-01-27 | 5.096 | 1,074,557 | -135,882 | 0.19% | 5,476,479 |
| 2015-01-27 | 2015-01-23 | 5.020 | 1,210,439 | -40,608 | 0.22% | 6,076,002 |
| 2015-01-22 | 2015-01-20 | 4.956 | 1,251,047 | +7,809 | 0.22% | 6,199,740 |
| 2015-01-21 | 2015-01-19 | 4.956 | 1,243,238 | +4,686 | 0.22% | 6,161,042 |
| 2015-01-20 | 2015-01-16 | 4.981 | 1,238,552 | -14,057 | 0.22% | 6,169,540 |
| 2015-01-19 | 2015-01-15 | 4.968 | 1,252,609 | +14,057 | 0.22% | 6,223,521 |
| 2015-01-16 | 2015-01-14 | 4.968 | 1,238,552 | +23,428 | 0.22% | 6,153,680 |
| 2015-01-15 | 2015-01-13 | 4.994 | 1,215,124 | +7,809 | 0.22% | 6,068,399 |
| 2015-01-14 | 2015-01-12 | 4.994 | 1,207,315 | +31,237 | 0.22% | 6,029,400 |
| 2015-01-13 | 2015-01-09 | 5.109 | 1,176,078 | -68,722 | 0.21% | 6,008,941 |
| 2015-01-12 | 2015-01-08 | 4.968 | 1,244,800 | +7,810 | 0.22% | 6,184,722 |
| 2015-01-09 | 2015-01-07 | 4.994 | 1,236,990 | +24,989 | 0.22% | 6,177,599 |
| 2015-01-08 | 2015-01-06 | 5.045 | 1,212,001 | +93,712 | 0.22% | 6,114,882 |
| 2015-01-06 | 2015-01-02 | 5.020 | 1,118,289 | +51,541 | 0.20% | 5,613,439 |
| 2015-01-05 | 2014-12-31 | 5.045 | 1,066,748 | +35,923 | 0.19% | 5,382,041 |
| 2014-12-22 | 2014-12-18 | 5.032 | 1,030,825 | -7,809 | 0.18% | 5,187,599 |
| 2014-12-19 | 2014-12-17 | 5.032 | 1,038,634 | +31,237 | 0.19% | 5,226,898 |
| 2014-12-18 | 2014-12-16 | 5.045 | 1,007,397 | +23,427 | 0.18% | 5,082,598 |
| 2014-12-16 | 2014-12-12 | 5.084 | 983,970 | +7,810 | 0.18% | 5,002,203 |
| 2014-12-15 | 2014-12-11 | 5.071 | 976,160 | -21,866 | 0.17% | 4,949,999 |
| 2014-12-10 | 2014-12-08 | 5.058 | 998,026 | -15,619 | 0.18% | 5,048,099 |
| 2014-12-09 | 2014-12-05 | 5.071 | 1,013,645 | +20,304 | 0.18% | 5,140,081 |
| 2014-12-04 | 2014-12-02 | 5.250 | 993,341 | -3,123 | 0.18% | 5,215,202 |
| 2014-12-03 | 2014-12-01 | 5.237 | 996,464 | +17,180 | 0.18% | 5,218,838 |
| 2014-12-02 | 2014-11-28 | 5.250 | 979,284 | -6,247 | 0.17% | 5,141,400 |
| 2014-11-28 | 2014-11-26 | 5.212 | 985,531 | -15,619 | 0.18% | 5,136,338 |
| 2014-11-27 | 2014-11-25 | 5.109 | 1,001,150 | +7,809 | 0.18% | 5,115,180 |
| 2014-11-20 | 2014-11-18 | 5.301 | 993,341 | -12,494 | 0.18% | 5,266,082 |
| 2014-11-19 | 2014-11-17 | 5.148 | 1,005,835 | +4,685 | 0.18% | 5,177,757 |
| 2014-11-18 | 2014-11-14 | 5.186 | 1,001,150 | -4,685 | 0.18% | 5,192,100 |
| 2014-11-14 | 2014-11-12 | 5.084 | 1,005,835 | -7,810 | 0.18% | 5,113,357 |
| 2014-11-12 | 2014-11-10 | 4.994 | 1,013,645 | -3,123 | 0.18% | 5,062,201 |
| 2014-11-11 | 2014-11-07 | 4.981 | 1,016,768 | -48,418 | 0.18% | 5,064,778 |
| 2014-11-05 | 2014-11-03 | 4.930 | 1,065,186 | -9,371 | 0.19% | 5,251,400 |
| 2014-10-30 | 2014-10-28 | 4.776 | 1,074,557 | +9,371 | 0.19% | 5,132,479 |
| 2014-10-29 | 2014-10-27 | 4.776 | 1,065,186 | +18,742 | 0.19% | 5,087,720 |
| 2014-10-21 | 2014-10-17 | 4.802 | 1,046,444 | +6,248 | 0.19% | 5,025,001 |
| 2014-10-17 | 2014-10-15 | 4.956 | 1,040,196 | +3,123 | 0.19% | 5,154,838 |
| 2014-10-16 | 2014-10-14 | 5.007 | 1,037,073 | -51,541 | 0.18% | 5,192,482 |
| 2014-10-15 | 2014-10-13 | 4.930 | 1,088,614 | -4,685 | 0.19% | 5,366,901 |
| 2014-10-08 | 2014-10-06 | 4.866 | 1,093,299 | -6,248 | 0.19% | 5,319,998 |
| 2014-10-07 | 2014-10-03 | 4.725 | 1,099,547 | -9,371 | 0.20% | 5,195,521 |
| 2014-10-06 | 2014-09-30 | 4.802 | 1,108,918 | -10,933 | 0.20% | 5,325,000 |
| 2014-10-03 | 2014-09-29 | 4.853 | 1,119,851 | +26,552 | 0.20% | 5,434,860 |
| 2014-09-26 | 2014-09-24 | 5.007 | 1,093,299 | +4,685 | 0.19% | 5,473,998 |
| 2014-09-24 | 2014-09-22 | 5.148 | 1,088,614 | -163,995 | 0.19% | 5,603,881 |
| 2014-09-22 | 2014-09-18 | 5.135 | 1,252,609 | -118,701 | 0.22% | 6,432,041 |
| 2014-09-19 | 2014-09-17 | 5.096 | 1,371,310 | -237,402 | 0.24% | 6,988,881 |
| 2014-09-18 | 2014-09-16 | 5.071 | 1,608,712 | -49,979 | 0.29% | 8,157,600 |
| 2014-09-16 | 2014-09-12 | 4.994 | 1,658,691 | -6,248 | 0.30% | 8,283,598 |
| 2014-09-12 | 2014-09-10 | 4.892 | 1,664,939 | -15,618 | 0.30% | 8,144,241 |
| 2014-09-05 | 2014-09-03 | 4.930 | 1,680,557 | +4,685 | 0.30% | 8,285,198 |
| 2014-09-03 | 2014-09-01 | 4.994 | 1,675,872 | -3,124 | 0.30% | 8,369,401 |
| 2014-09-02 | 2014-08-29 | 4.904 | 1,678,996 | -1,561 | 0.30% | 8,234,502 |
| 2014-09-01 | 2014-08-28 | 4.943 | 1,680,557 | -10,933 | 0.30% | 8,306,718 |
| 2014-08-26 | 2014-08-22 | 4.956 | 1,691,490 | +10,933 | 0.30% | 8,382,418 |
| 2014-08-22 | 2014-08-20 | 5.020 | 1,680,557 | +26,551 | 0.30% | 8,435,838 |
| 2014-08-20 | 2014-08-18 | 4.879 | 1,654,006 | +24,990 | 0.29% | 8,069,581 |
| 2014-08-18 | 2014-08-14 | 5.058 | 1,629,016 | +15,618 | 0.29% | 8,239,699 |
| 2014-08-15 | 2014-08-13 | 5.225 | 1,613,398 | +4,686 | 0.29% | 8,429,282 |
| 2014-08-11 | 2014-08-07 | 5.314 | 1,608,712 | +1,562 | 0.29% | 8,549,000 |
| 2014-08-07 | 2014-08-05 | 5.365 | 1,607,150 | +1,562 | 0.29% | 8,623,019 |
| 2014-08-05 | 2014-08-01 | 5.378 | 1,605,588 | -10,933 | 0.29% | 8,635,198 |
| 2014-08-04 | 2014-07-31 | 5.404 | 1,616,521 | -26,552 | 0.29% | 8,735,398 |
| 2014-07-30 | 2014-07-28 | 5.378 | 1,643,073 | -12,495 | 0.29% | 8,836,801 |
| 2014-07-29 | 2014-07-25 | 5.314 | 1,655,568 | +4,686 | 0.30% | 8,798,001 |
| 2014-07-25 | 2014-07-23 | 5.404 | 1,650,882 | -7,809 | 0.29% | 8,921,079 |
| 2014-07-23 | 2014-07-21 | 5.289 | 1,658,691 | -23,428 | 0.30% | 8,772,118 |
| 2014-07-22 | 2014-07-18 | 5.199 | 1,682,119 | +7,809 | 0.30% | 8,745,238 |
| 2014-07-18 | 2014-07-16 | 5.237 | 1,674,310 | -6,247 | 0.30% | 8,768,960 |
| 2014-07-17 | 2014-07-15 | 5.237 | 1,680,557 | -1,562 | 0.30% | 8,801,678 |
| 2014-07-15 | 2014-07-11 | 5.263 | 1,682,119 | -7,810 | 0.30% | 8,852,938 |
| 2014-07-14 | 2014-07-10 | 5.237 | 1,689,929 | -14,056 | 0.30% | 8,850,762 |
| 2014-07-11 | 2014-07-09 | 5.225 | 1,703,985 | -7,810 | 0.30% | 8,902,559 |
| 2014-07-10 | 2014-07-08 | 5.135 | 1,711,795 | +14,057 | 0.31% | 8,789,922 |
| 2014-07-09 | 2014-07-07 | 5.199 | 1,697,738 | +7,809 | 0.30% | 8,826,441 |
| 2014-07-07 | 2014-07-03 | 5.250 | 1,689,929 | -18,742 | 0.30% | 8,872,402 |
| 2014-07-04 | 2014-07-02 | 5.161 | 1,708,671 | -42,170 | 0.30% | 8,817,641 |
| 2014-07-03 | 2014-06-30 | 4.981 | 1,750,841 | -23,428 | 0.31% | 8,721,380 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,774,269 | -17,180 | 0.32% | 8,679,041 |
| 2014-06-27 | 2014-06-25 | 5.071 | 1,791,449 | -3,124 | 0.32% | 9,084,239 |
| 2014-06-26 | 2014-06-24 | 5.161 | 1,794,573 | -24,990 | 0.32% | 9,260,940 |
| 2014-06-25 | 2014-06-23 | 5.007 | 1,819,563 | +23,428 | 0.32% | 9,110,302 |
| 2014-06-23 | 2014-06-19 | 4.943 | 1,796,135 | -117,139 | 0.32% | 8,878,001 |
| 2014-06-20 | 2014-06-18 | 4.892 | 1,913,274 | -7,809 | 0.34% | 9,359,000 |
| 2014-06-19 | 2014-06-17 | 4.815 | 1,921,083 | -15,619 | 0.34% | 9,249,598 |
| 2014-06-17 | 2014-06-13 | 4.751 | 1,936,702 | -7,809 | 0.35% | 9,200,801 |
| 2014-06-16 | 2014-06-12 | 4.738 | 1,944,511 | -15,619 | 0.35% | 9,212,999 |
| 2014-06-13 | 2014-06-11 | 4.725 | 1,960,130 | -7,809 | 0.35% | 9,261,901 |
| 2014-06-11 | 2014-06-09 | 4.674 | 1,967,939 | -15,619 | 0.35% | 9,198,000 |
| 2014-06-10 | 2014-06-06 | 4.661 | 1,983,558 | -12,494 | 0.35% | 9,245,602 |
| 2014-06-09 | 2014-06-05 | 4.559 | 1,996,052 | +20,304 | 0.36% | 9,099,358 |
| 2014-06-05 | 2014-06-03 | 4.674 | 1,975,748 | +10,933 | 0.35% | 9,234,499 |
| 2014-06-04 | 2014-05-30 | 4.584 | 1,964,815 | -7,810 | 0.35% | 9,007,279 |
| 2014-06-03 | 2014-05-29 | 4.495 | 1,972,625 | -7,809 | 0.35% | 8,866,262 |
| 2014-05-30 | 2014-05-28 | 4.482 | 1,980,434 | -24,990 | 0.35% | 8,876,001 |
| 2014-05-29 | 2014-05-27 | 4.443 | 2,005,424 | +10,933 | 0.36% | 8,910,962 |
| 2014-05-27 | 2014-05-23 | 4.482 | 1,994,491 | -6,247 | 0.36% | 8,939,002 |
| 2014-05-26 | 2014-05-22 | 4.456 | 2,000,738 | -24,990 | 0.36% | 8,915,760 |
| 2014-05-23 | 2014-05-21 | 4.392 | 2,025,728 | +6,248 | 0.36% | 8,897,421 |
| 2014-05-22 | 2014-05-20 | 4.418 | 2,019,480 | -3,124 | 0.36% | 8,921,699 |
| 2014-05-21 | 2014-05-19 | 4.405 | 2,022,604 | -28,113 | 0.36% | 8,909,600 |
| 2014-05-20 | 2014-05-16 | 4.418 | 2,050,717 | +1,561 | 0.37% | 9,059,698 |
| 2014-05-19 | 2014-05-15 | 4.367 | 2,049,156 | +26,552 | 0.37% | 8,947,842 |
| 2014-05-16 | 2014-05-14 | 4.392 | 2,022,604 | -32,799 | 0.36% | 8,883,700 |
| 2014-05-15 | 2014-05-13 | 4.456 | 2,055,403 | +21,866 | 0.37% | 9,159,360 |
| 2014-05-14 | 2014-05-12 | 4.456 | 2,033,537 | +1,562 | 0.36% | 9,061,920 |
| 2014-05-13 | 2014-05-09 | 4.239 | 2,031,975 | +4,685 | 0.36% | 8,612,620 |
| 2014-05-12 | 2014-05-08 | 4.136 | 2,027,290 | -31,237 | 0.36% | 8,385,082 |
| 2014-05-09 | 2014-05-07 | 4.098 | 2,058,527 | -23,428 | 0.37% | 8,435,201 |
| 2014-05-08 | 2014-05-05 | 4.213 | 2,081,955 | -4,156,099 | 0.37% | 8,771,142 |
| 2014-05-07 | 2014-05-02 | 4.226 | 6,238,054 | -9,371 | 1.11% | 26,360,399 |
| 2014-05-05 | 2014-04-30 | 4.162 | 6,247,425 | +18,742 | 1.11% | 25,999,998 |
| 2014-05-02 | 2014-04-29 | 4.341 | 6,228,683 | +1,562 | 1.11% | 27,038,639 |
| 2014-04-30 | 2014-04-28 | 4.405 | 6,227,121 | +4,685 | 1.11% | 27,430,559 |
| 2014-04-29 | 2014-04-25 | 4.418 | 6,222,436 | -14,056 | 1.11% | 27,489,601 |
| 2014-04-28 | 2014-04-24 | 4.443 | 6,236,492 | +43,732 | 1.11% | 27,711,418 |
| 2014-04-25 | 2014-04-23 | 4.482 | 6,192,760 | -57,789 | 1.10% | 27,754,998 |
| 2014-04-24 | 2014-04-22 | 4.495 | 6,250,549 | +60,912 | 1.11% | 28,094,039 |
| 2014-04-23 | 2014-04-17 | 4.456 | 6,189,637 | +226,469 | 1.10% | 27,582,481 |
| 2014-04-22 | 2014-04-16 | 4.379 | 5,963,168 | +2,136,620 | 1.06% | 26,115,122 |
| 2014-04-17 | 2014-04-15 | 4.623 | 3,826,548 | -106,454,567 | 0.68% | 17,689,000 |
| 2014-04-16 | 2014-04-14 | 4.840 | 110,281,115 | +15,618 | 19.67% | 533,804,038 |
| 2014-04-15 | 2014-04-11 | 5.084 | 110,265,497 | +51,652,152 | 19.66% | 560,556,061 |
| 2014-04-14 | 2014-04-10 | 4.930 | 58,613,345 | +20,304 | 10.45% | 288,965,599 |
| 2014-04-11 | 2014-04-09 | 4.943 | 58,593,041 | +49,357,784 | 10.45% | 289,615,799 |
| 2014-04-10 | 2014-04-08 | 4.981 | 9,235,257 | -23,427 | 1.65% | 46,003,142 |
| 2014-04-09 | 2014-04-07 | 4.904 | 9,258,684 | +212,412 | 1.65% | 45,408,478 |
| 2014-04-08 | 2014-04-04 | 5.007 | 9,046,272 | +67,160 | 1.61% | 45,293,440 |
| 2014-04-07 | 2014-04-03 | 5.212 | 8,979,112 | -59,351 | 1.60% | 46,796,859 |
| 2014-04-04 | 2014-04-02 | 5.429 | 9,038,463 | +1,222,934 | 1.61% | 49,073,762 |
| 2014-04-03 | 2014-04-01 | 5.468 | 7,815,529 | +3,575,089 | 1.39% | 42,734,159 |
| 2014-04-02 | 2014-03-31 | 5.301 | 4,240,440 | +2,430,248 | 0.76% | 22,480,200 |
| 2014-04-01 | 2014-03-28 | 5.276 | 1,810,192 | +46,856 | 0.32% | 9,550,163 |
| 2014-03-31 | 2014-03-27 | 5.250 | 1,763,336 | -262,392 | 0.31% | 9,257,801 |
| 2014-03-28 | 2014-03-26 | 5.276 | 2,025,728 | -24,989 | 0.36% | 10,687,282 |
| 2014-03-27 | 2014-03-25 | 5.250 | 2,050,717 | +167,118 | 0.37% | 10,766,598 |
| 2014-03-26 | 2014-03-24 | 5.135 | 1,883,599 | -51,541 | 0.34% | 9,672,121 |
| 2014-03-25 | 2014-03-21 | 4.956 | 1,935,140 | +6,247 | 0.35% | 9,589,860 |
| 2014-03-24 | 2014-03-20 | 4.917 | 1,928,893 | -407,644 | 0.34% | 9,484,802 |
| 2014-03-21 | 2014-03-19 | 5.045 | 2,336,537 | -15,619 | 0.42% | 11,788,479 |
| 2014-03-20 | 2014-03-18 | 4.968 | 2,352,156 | -363,912 | 0.42% | 11,686,562 |
| 2014-03-19 | 2014-03-17 | 4.943 | 2,716,068 | +4,685 | 0.48% | 13,425,079 |
| 2014-03-18 | 2014-03-14 | 4.956 | 2,711,383 | +3,124 | 0.48% | 13,436,642 |
| 2014-03-17 | 2014-03-13 | 4.943 | 2,708,259 | -7,809 | 0.48% | 13,386,480 |
| 2014-03-14 | 2014-03-12 | 5.032 | 2,716,068 | -78,093 | 0.48% | 13,668,539 |
| 2014-03-12 | 2014-03-10 | 5.071 | 2,794,161 | +46,856 | 0.50% | 14,168,880 |
| 2014-03-11 | 2014-03-07 | 5.122 | 2,747,305 | -20,304 | 0.49% | 14,071,998 |
| 2014-03-10 | 2014-03-06 | 5.020 | 2,767,609 | -15,619 | 0.49% | 13,892,478 |
| 2014-03-07 | 2014-03-05 | 5.007 | 2,783,228 | +543,526 | 0.50% | 13,935,240 |
| 2014-03-06 | 2014-03-04 | 4.917 | 2,239,702 | +273,325 | 0.40% | 11,013,120 |
| 2014-03-05 | 2014-03-03 | 4.828 | 1,966,377 | -42,170 | 0.35% | 9,492,859 |
| 2014-03-04 | 2014-02-28 | 4.776 | 2,008,547 | -10,933 | 0.36% | 9,593,559 |
| 2014-03-03 | 2014-02-27 | 4.815 | 2,019,480 | -56,227 | 0.36% | 9,723,359 |
| 2014-02-28 | 2014-02-26 | 4.776 | 2,075,707 | -112,454 | 0.37% | 9,914,340 |
| 2014-02-27 | 2014-02-25 | 4.764 | 2,188,161 | -4,685 | 0.39% | 10,423,441 |
| 2014-02-26 | 2014-02-24 | 4.738 | 2,192,846 | -28,114 | 0.39% | 10,389,598 |
| 2014-02-25 | 2014-02-21 | 4.776 | 2,220,960 | -6,247 | 0.40% | 10,608,121 |
| 2014-02-24 | 2014-02-20 | 4.661 | 2,227,207 | -67,160 | 0.40% | 10,381,279 |
| 2014-02-21 | 2014-02-19 | 4.571 | 2,294,367 | -112,454 | 0.41% | 10,488,660 |
| 2014-02-19 | 2014-02-17 | 4.367 | 2,406,821 | +12,495 | 0.43% | 10,509,622 |
| 2014-02-17 | 2014-02-13 | 4.379 | 2,394,326 | +7,809 | 0.43% | 10,485,721 |
| 2014-02-14 | 2014-02-12 | 4.520 | 2,386,517 | -29,675 | 0.43% | 10,787,682 |
| 2014-02-13 | 2014-02-11 | 4.443 | 2,416,192 | -7,809 | 0.43% | 10,736,181 |
| 2014-02-12 | 2014-02-10 | 4.277 | 2,424,001 | +23,428 | 0.43% | 10,367,360 |
| 2014-02-11 | 2014-02-07 | 4.456 | 2,400,573 | -23,428 | 0.43% | 10,697,519 |
| 2014-02-05 | 2014-01-30 | 4.559 | 2,424,001 | +3,124 | 0.43% | 11,050,240 |
| 2014-02-04 | 2014-01-28 | 4.546 | 2,420,877 | -3,124 | 0.43% | 11,004,998 |
| 2014-01-29 | 2014-01-27 | 4.507 | 2,424,001 | -24,026,036 | 0.43% | 10,926,080 |
| 2014-01-28 | 2014-01-24 | 4.738 | 26,450,037 | +763,747 | 4.72% | 125,318,998 |
| 2014-01-27 | 2014-01-23 | 4.776 | 25,686,290 | +3,124 | 4.58% | 122,687,162 |
| 2014-01-24 | 2014-01-22 | 4.764 | 25,683,166 | +70,284 | 4.58% | 122,343,361 |
| 2014-01-23 | 2014-01-21 | 4.789 | 25,612,882 | +554,459 | 4.57% | 122,664,518 |
| 2014-01-22 | 2014-01-20 | 4.712 | 25,058,423 | +224,907 | 4.47% | 118,083,838 |
| 2014-01-21 | 2014-01-17 | 4.815 | 24,833,516 | +392,026 | 4.43% | 119,568,000 |
| 2014-01-20 | 2014-01-16 | 4.751 | 24,441,490 | +556,021 | 4.36% | 116,115,580 |
| 2014-01-17 | 2014-01-15 | 4.789 | 23,885,469 | +1,172,954 | 4.26% | 114,391,639 |
| 2014-01-16 | 2014-01-14 | 4.648 | 22,712,515 | +1,444,717 | 4.05% | 105,574,920 |
| 2014-01-15 | 2014-01-13 | 4.648 | 21,267,798 | +49,979 | 3.79% | 98,859,420 |
| 2014-01-14 | 2014-01-10 | 4.712 | 21,217,819 | +235,841 | 3.78% | 99,985,602 |
| 2014-01-13 | 2014-01-09 | 4.546 | 20,981,978 | +606,000 | 3.74% | 95,381,399 |
| 2014-01-09 | 2014-01-07 | 4.507 | 20,375,978 | +1,087,052 | 3.63% | 91,843,840 |
| 2014-01-08 | 2014-01-06 | 4.520 | 19,288,926 | +7,809 | 3.44% | 87,191,000 |
| 2014-01-07 | 2014-01-03 | 4.623 | 19,281,117 | +582,573 | 3.44% | 89,130,901 |
| 2014-01-06 | 2014-01-02 | 4.725 | 18,698,544 | +413,892 | 3.33% | 88,353,359 |
| 2014-01-03 | 2013-12-31 | 4.776 | 18,284,652 | -31,237 | 3.26% | 87,334,218 |
| 2014-01-02 | 2013-12-27 | 4.738 | 18,315,889 | +7,809 | 3.27% | 86,779,798 |
| 2013-12-30 | 2013-12-24 | 4.751 | 18,308,080 | +67,160 | 3.26% | 86,977,239 |
| 2013-12-27 | 2013-12-20 | 4.687 | 18,240,920 | +4,466,909 | 3.25% | 85,490,278 |
| 2013-12-23 | 2013-12-19 | 4.789 | 13,774,011 | +2,522,398 | 2.46% | 65,966,119 |
| 2013-12-20 | 2013-12-18 | 4.674 | 11,251,613 | +2,130,372 | 2.01% | 52,589,199 |
| 2013-12-19 | 2013-12-17 | 4.482 | 9,121,241 | -106,206 | 1.63% | 40,880,000 |
| 2013-12-18 | 2013-12-16 | 4.379 | 9,227,447 | -107,768 | 1.65% | 40,410,719 |
| 2013-12-17 | 2013-12-13 | 4.341 | 9,335,215 | +905,876 | 1.66% | 40,524,058 |
| 2013-12-16 | 2013-12-12 | 4.303 | 8,429,339 | -23,428 | 1.50% | 36,267,841 |
| 2013-12-13 | 2013-12-11 | 4.303 | 8,452,767 | -78,092 | 1.51% | 36,368,642 |
| 2013-12-12 | 2013-12-10 | 4.175 | 8,530,859 | +42,170 | 1.52% | 35,612,238 |
| 2013-12-11 | 2013-12-09 | 4.200 | 8,488,689 | +7,809 | 1.51% | 35,653,599 |
| 2013-12-10 | 2013-12-06 | 4.226 | 8,480,880 | +12,495 | 1.51% | 35,838,000 |
| 2013-12-09 | 2013-12-05 | 4.251 | 8,468,385 | -3,124 | 1.51% | 36,002,079 |
| 2013-12-06 | 2013-12-04 | 4.264 | 8,471,509 | +49,980 | 1.51% | 36,123,841 |
| 2013-12-05 | 2013-12-03 | 4.277 | 8,421,529 | +51,541 | 1.50% | 36,018,558 |
| 2013-12-04 | 2013-12-02 | 4.392 | 8,369,988 | +26,551 | 1.49% | 36,762,739 |
| 2013-12-03 | 2013-11-29 | 4.405 | 8,343,437 | -39,046 | 1.49% | 36,752,962 |
| 2013-12-02 | 2013-11-28 | 4.379 | 8,382,483 | -23,428 | 1.49% | 36,710,280 |
| 2013-11-29 | 2013-11-27 | 4.328 | 8,405,911 | -17,180 | 1.50% | 36,382,320 |
| 2013-11-28 | 2013-11-26 | 4.175 | 8,423,091 | -78,093 | 1.50% | 35,162,359 |
| 2013-11-26 | 2013-11-22 | 4.098 | 8,501,184 | +21,866 | 1.52% | 34,835,199 |
| 2013-11-25 | 2013-11-21 | 4.098 | 8,479,318 | -68,722 | 1.51% | 34,745,599 |
| 2013-11-22 | 2013-11-20 | 4.149 | 8,548,040 | +57,789 | 1.52% | 35,465,041 |
| 2013-11-21 | 2013-11-19 | 4.162 | 8,490,251 | +26,551 | 1.51% | 35,333,999 |
| 2013-11-20 | 2013-11-18 | 4.187 | 8,463,700 | -34,360 | 1.51% | 35,440,262 |
| 2013-11-15 | 2013-11-13 | 4.136 | 8,498,060 | -15,619 | 1.52% | 35,148,858 |
| 2013-11-14 | 2013-11-12 | 4.162 | 8,513,679 | -45,294 | 1.52% | 35,431,500 |
| 2013-11-12 | 2013-11-08 | 4.085 | 8,558,973 | -15,618 | 1.53% | 34,962,401 |
| 2013-11-11 | 2013-11-07 | 4.098 | 8,574,591 | -14,057 | 1.53% | 35,135,998 |
| 2013-11-08 | 2013-11-06 | 4.021 | 8,588,648 | +7,809 | 1.53% | 34,533,720 |
| 2013-11-07 | 2013-11-05 | 4.008 | 8,580,839 | +6,248 | 1.53% | 34,392,441 |
| 2013-11-06 | 2013-11-04 | 3.995 | 8,574,591 | +140,567 | 1.53% | 34,257,598 |
| 2013-11-05 | 2013-11-01 | 3.995 | 8,434,024 | -24,990 | 1.50% | 33,695,999 |
| 2013-11-04 | 2013-10-31 | 4.046 | 8,459,014 | -26,552 | 1.51% | 34,229,120 |
| 2013-11-01 | 2013-10-30 | 3.931 | 8,485,566 | -1,561 | 1.51% | 33,358,622 |
| 2013-10-31 | 2013-10-29 | 3.867 | 8,487,127 | +59,350 | 1.51% | 32,821,358 |
| 2013-10-30 | 2013-10-28 | 4.008 | 8,427,777 | -34,361 | 1.50% | 33,778,960 |
| 2013-10-29 | 2013-10-25 | 3.982 | 8,462,138 | +1,562 | 1.51% | 33,699,961 |
| 2013-10-28 | 2013-10-24 | 3.867 | 8,460,576 | +31,237 | 1.51% | 32,718,680 |
| 2013-10-25 | 2013-10-23 | 3.906 | 8,429,339 | +14,057 | 1.50% | 32,921,701 |
| 2013-10-24 | 2013-10-22 | 4.008 | 8,415,282 | +14,057 | 1.50% | 33,728,880 |
| 2013-10-22 | 2013-10-18 | 4.085 | 8,401,225 | +1,562 | 1.50% | 34,318,019 |
| 2013-10-21 | 2013-10-17 | 4.034 | 8,399,663 | -7,810 | 1.50% | 33,881,398 |
| 2013-10-18 | 2013-10-16 | 4.046 | 8,407,473 | -1,562 | 1.50% | 34,020,561 |
| 2013-10-17 | 2013-10-15 | 4.034 | 8,409,035 | +15,619 | 1.50% | 33,919,202 |
| 2013-10-16 | 2013-10-11 | 4.034 | 8,393,416 | -15,619 | 1.50% | 33,856,200 |
| 2013-10-15 | 2013-10-10 | 4.008 | 8,409,035 | +4,686 | 1.50% | 33,703,842 |
| 2013-10-10 | 2013-10-08 | 3.995 | 8,404,349 | +15,619 | 1.50% | 33,577,440 |
| 2013-10-04 | 2013-10-02 | 3.970 | 8,388,730 | +15,618 | 1.50% | 33,300,198 |
| 2013-10-03 | 2013-09-30 | 4.034 | 8,373,112 | -12,495 | 1.49% | 33,774,300 |
| 2013-09-27 | 2013-09-25 | 4.136 | 8,385,607 | -1,562 | 1.50% | 34,683,741 |
| 2013-09-26 | 2013-09-24 | 4.136 | 8,387,169 | -109,330 | 1.50% | 34,690,202 |
| 2013-09-25 | 2013-09-23 | 4.239 | 8,496,499 | -87,464 | 1.52% | 36,012,802 |
| 2013-09-24 | 2013-09-19 | 4.136 | 8,583,963 | +195,233 | 1.53% | 35,504,162 |
| 2013-09-23 | 2013-09-18 | 4.034 | 8,388,730 | +7,809 | 1.50% | 33,837,298 |
| 2013-09-18 | 2013-09-16 | 4.098 | 8,380,921 | -15,619 | 1.49% | 34,342,399 |
| 2013-09-16 | 2013-09-12 | 3.944 | 8,396,540 | -23,428 | 1.50% | 33,116,161 |
| 2013-09-13 | 2013-09-11 | 3.880 | 8,419,968 | -51,541 | 1.50% | 32,669,462 |
| 2013-09-12 | 2013-09-10 | 3.854 | 8,471,509 | +154,624 | 1.51% | 32,652,481 |
| 2013-09-11 | 2013-09-09 | 3.829 | 8,316,885 | +178,052 | 1.48% | 31,843,500 |
| 2013-09-10 | 2013-09-06 | 3.829 | 8,138,833 | +507,603 | 1.45% | 31,161,778 |
| 2013-09-09 | 2013-09-05 | 3.854 | 7,631,230 | +18,742 | 1.36% | 29,413,719 |
| 2013-09-06 | 2013-09-04 | 3.842 | 7,612,488 | +37,485 | 1.36% | 29,244,000 |
| 2013-09-04 | 2013-09-02 | 3.829 | 7,575,003 | -14,057 | 1.35% | 29,002,999 |
| 2013-09-03 | 2013-08-30 | 3.765 | 7,589,060 | +579,449 | 1.35% | 28,570,920 |
| 2013-09-02 | 2013-08-29 | 3.816 | 7,009,611 | +409,206 | 1.25% | 26,748,479 |
| 2013-08-30 | 2013-08-28 | 3.726 | 6,600,405 | +4,043,646 | 1.18% | 24,595,320 |
| 2013-08-29 | 2013-08-27 | 3.778 | 2,556,759 | -37,484 | 0.46% | 9,658,301 |
| 2013-08-28 | 2013-08-26 | 3.816 | 2,594,243 | +34,360 | 0.46% | 9,899,558 |
| 2013-08-27 | 2013-08-23 | 3.918 | 2,559,883 | +1,562 | 0.46% | 10,030,682 |
| 2013-08-26 | 2013-08-22 | 3.931 | 2,558,321 | +31,237 | 0.46% | 10,057,321 |
| 2013-08-23 | 2013-08-21 | 3.944 | 2,527,084 | +57,789 | 0.45% | 9,966,882 |
| 2013-08-22 | 2013-08-20 | 3.982 | 2,469,295 | +29,675 | 0.44% | 9,833,820 |
| 2013-08-20 | 2013-08-16 | 4.213 | 2,439,620 | -37,484 | 0.44% | 10,277,962 |
| 2013-08-19 | 2013-08-15 | 4.175 | 2,477,104 | -28,114 | 0.44% | 10,340,719 |
| 2013-08-16 | 2013-08-13 | 4.085 | 2,505,218 | +7,810 | 0.45% | 10,233,522 |
| 2013-08-15 | 2013-08-12 | 4.072 | 2,497,408 | +6,247 | 0.45% | 10,169,639 |
| 2013-08-13 | 2013-08-09 | 4.008 | 2,491,161 | -6,247 | 0.44% | 9,984,700 |
| 2013-08-08 | 2013-08-06 | 4.059 | 2,497,408 | +3,123 | 0.45% | 10,137,659 |
| 2013-08-07 | 2013-08-05 | 4.034 | 2,494,285 | -21,866 | 0.44% | 10,061,102 |
| 2013-08-06 | 2013-08-02 | 4.034 | 2,516,151 | -1,561 | 0.45% | 10,149,302 |
| 2013-08-05 | 2013-08-01 | 4.021 | 2,517,712 | -14,057 | 0.45% | 10,123,358 |
| 2013-08-02 | 2013-07-31 | 4.008 | 2,531,769 | -182,737 | 0.45% | 10,147,459 |
| 2013-08-01 | 2013-07-30 | 3.970 | 2,714,506 | -12,495 | 0.48% | 10,775,599 |
| 2013-07-31 | 2013-07-29 | 3.944 | 2,727,001 | -9,371 | 0.49% | 10,755,359 |
| 2013-07-30 | 2013-07-26 | 3.970 | 2,736,372 | -34,361 | 0.49% | 10,862,399 |
| 2013-07-29 | 2013-07-25 | 3.970 | 2,770,733 | -62,474 | 0.49% | 10,998,799 |
| 2013-07-26 | 2013-07-24 | 3.931 | 2,833,207 | +4,685 | 0.51% | 11,137,958 |
| 2013-07-25 | 2013-07-23 | 3.931 | 2,828,522 | -1,562 | 0.50% | 11,119,541 |
| 2013-07-23 | 2013-07-19 | 3.893 | 2,830,084 | -7,809 | 0.50% | 11,016,961 |
| 2013-07-22 | 2013-07-18 | 3.906 | 2,837,893 | +31,237 | 0.51% | 11,083,700 |
| 2013-07-19 | 2013-07-17 | 3.931 | 2,806,656 | +7,809 | 0.50% | 11,033,581 |
| 2013-07-18 | 2013-07-16 | 3.957 | 2,798,847 | -6,247 | 0.50% | 11,074,562 |
| 2013-07-17 | 2013-07-15 | 3.957 | 2,805,094 | -49,979 | 0.50% | 11,099,280 |
| 2013-07-16 | 2013-07-12 | 3.944 | 2,855,073 | -17,181 | 0.51% | 11,260,478 |
| 2013-07-15 | 2013-07-11 | 3.918 | 2,872,254 | +7,809 | 0.51% | 11,254,681 |
| 2013-07-12 | 2013-07-10 | 3.931 | 2,864,445 | -56,226 | 0.51% | 11,260,762 |
| 2013-07-11 | 2013-07-09 | 3.726 | 2,920,671 | -15,619 | 0.52% | 10,883,399 |
| 2013-07-10 | 2013-07-08 | 3.547 | 2,936,290 | -15,619 | 0.52% | 10,415,200 |
| 2013-07-09 | 2013-07-05 | 3.483 | 2,951,909 | +29,676 | 0.53% | 10,281,602 |
| 2013-07-08 | 2013-07-04 | 3.483 | 2,922,233 | +15,618 | 0.52% | 10,178,239 |
| 2013-07-05 | 2013-07-03 | 3.573 | 2,906,615 | -9,371 | 0.52% | 10,384,381 |
| 2013-07-04 | 2013-07-02 | 3.714 | 2,915,986 | +3,124 | 0.52% | 10,828,601 |
| 2013-07-03 | 2013-06-28 | 3.714 | 2,912,862 | +32,799 | 0.52% | 10,817,000 |
| 2013-07-02 | 2013-06-27 | 3.688 | 2,880,063 | +1,562 | 0.51% | 10,621,440 |
| 2013-06-28 | 2013-06-26 | 3.688 | 2,878,501 | -31,237 | 0.51% | 10,615,679 |
| 2013-06-27 | 2013-06-25 | 3.624 | 2,909,738 | -134,320 | 0.52% | 10,544,579 |
| 2013-06-26 | 2013-06-24 | 3.637 | 3,044,058 | -15,619 | 0.54% | 11,070,320 |
| 2013-06-24 | 2013-06-20 | 3.650 | 3,059,677 | -14,056 | 0.55% | 11,166,301 |
| 2013-06-21 | 2013-06-19 | 3.726 | 3,073,733 | -49,980 | 0.55% | 11,453,759 |
| 2013-06-20 | 2013-06-18 | 3.765 | 3,123,713 | -3,123 | 0.56% | 11,760,001 |
| 2013-06-19 | 2013-06-17 | 3.790 | 3,126,836 | -54,665 | 0.56% | 11,851,838 |
| 2013-06-18 | 2013-06-14 | 3.611 | 3,181,501 | +62,474 | 0.57% | 11,488,679 |
| 2013-06-17 | 2013-06-13 | 3.739 | 3,119,027 | +10,933 | 0.56% | 11,662,479 |
| 2013-06-14 | 2013-06-11 | 3.867 | 3,108,094 | +48,417 | 0.55% | 12,019,599 |
| 2013-06-13 | 2013-06-10 | 4.059 | 3,059,677 | +15,619 | 0.55% | 12,420,062 |
| 2013-06-10 | 2013-06-06 | 4.072 | 3,044,058 | +15,619 | 0.54% | 12,395,640 |
| 2013-06-07 | 2013-06-05 | 4.072 | 3,028,439 | +90,587 | 0.54% | 12,332,038 |
| 2013-06-06 | 2013-06-04 | 4.213 | 2,937,852 | +203,042 | 0.52% | 12,376,981 |
| 2013-06-05 | 2013-06-03 | 4.251 | 2,734,810 | +6,247 | 0.49% | 11,626,638 |
| 2013-06-04 | 2013-05-31 | 4.277 | 2,728,563 | -51,541 | 0.49% | 11,669,960 |
| 2013-06-03 | 2013-05-30 | 4.303 | 2,780,104 | +6,247 | 0.50% | 11,961,599 |
| 2013-05-31 | 2013-05-29 | 4.315 | 2,773,857 | +15,619 | 0.49% | 11,970,240 |
| 2013-05-30 | 2013-05-28 | 4.354 | 2,758,238 | +15,618 | 0.49% | 12,008,799 |
| 2013-05-29 | 2013-05-27 | 4.392 | 2,742,620 | -6,247 | 0.49% | 12,046,161 |
| 2013-05-28 | 2013-05-24 | 4.341 | 2,748,867 | +1,562 | 0.49% | 11,932,799 |
| 2013-05-27 | 2013-05-23 | 4.303 | 2,747,305 | -92,150 | 0.49% | 11,820,479 |
| 2013-05-24 | 2013-05-22 | 4.575 | 2,839,455 | -10,879,891 | 0.51% | 12,991,310 |
| 2013-05-23 | 2013-05-21 | 4.602 | 13,719,346 | +442,392 | 2.45% | 63,131,676 |
| 2013-05-22 | 2013-05-20 | 4.615 | 13,276,954 | +59,157 | 2.44% | 61,271,001 |
| 2013-05-21 | 2013-05-16 | 4.575 | 13,217,797 | +28,820 | 2.43% | 60,475,161 |
| 2013-05-20 | 2013-05-15 | 4.628 | 13,188,977 | -36,404 | 2.42% | 61,038,901 |
| 2013-05-16 | 2013-05-14 | 4.602 | 13,225,381 | +91,011 | 2.43% | 60,858,620 |
| 2013-05-15 | 2013-05-13 | 4.628 | 13,134,370 | +16,685 | 2.41% | 60,786,179 |
| 2013-05-14 | 2013-05-10 | 4.654 | 13,117,685 | -10,618 | 2.41% | 61,054,880 |
| 2013-05-13 | 2013-05-09 | 4.602 | 13,128,303 | +13,652 | 2.41% | 60,411,901 |
| 2013-05-10 | 2013-05-08 | 4.602 | 13,114,651 | +12,135 | 2.41% | 60,349,079 |
| 2013-05-09 | 2013-05-07 | 4.549 | 13,102,516 | +115,280 | 2.41% | 59,602,198 |
| 2013-05-03 | 2013-04-30 | 4.720 | 12,987,236 | +4,550 | 2.38% | 61,303,919 |
| 2013-05-02 | 2013-04-29 | 4.588 | 12,982,686 | -12,134 | 2.38% | 59,570,642 |
| 2013-04-30 | 2013-04-26 | 4.654 | 12,994,820 | -30,337 | 2.39% | 60,483,018 |
| 2013-04-29 | 2013-04-25 | 4.602 | 13,025,157 | +25,786 | 2.39% | 59,937,258 |
| 2013-04-26 | 2013-04-24 | 4.707 | 12,999,371 | -3,034 | 2.39% | 61,189,800 |
| 2013-04-25 | 2013-04-23 | 4.509 | 13,002,405 | +10,618 | 2.39% | 58,632,482 |
| 2013-04-24 | 2013-04-22 | 4.536 | 12,991,787 | +19,719 | 2.39% | 58,927,201 |
| 2013-04-22 | 2013-04-18 | 4.496 | 12,972,068 | +15,169 | 2.38% | 58,324,641 |
| 2013-04-19 | 2013-04-17 | 4.496 | 12,956,899 | +22,752 | 2.38% | 58,256,439 |
| 2013-04-18 | 2013-04-16 | 4.536 | 12,934,147 | +178,988 | 2.38% | 58,665,762 |
| 2013-04-17 | 2013-04-15 | 4.549 | 12,755,159 | -56,123 | 2.34% | 58,022,101 |
| 2013-04-15 | 2013-04-11 | 4.483 | 12,811,282 | +9,101 | 2.35% | 57,432,800 |
| 2013-04-12 | 2013-04-10 | 4.588 | 12,802,181 | -3,034 | 2.35% | 58,742,400 |
| 2013-04-11 | 2013-04-09 | 4.549 | 12,805,215 | +1,814,148 | 2.35% | 58,249,802 |
| 2013-04-10 | 2013-04-08 | 4.470 | 10,991,067 | +1,274,151 | 2.02% | 49,127,881 |
| 2013-04-09 | 2013-04-05 | 4.443 | 9,716,916 | +1,937,012 | 1.78% | 43,176,440 |
| 2013-04-08 | 2013-04-03 | 4.483 | 7,779,904 | +1,319,657 | 1.43% | 34,877,202 |
| 2013-04-05 | 2013-04-02 | 4.496 | 6,460,247 | +1,280,218 | 1.19% | 29,046,378 |
| 2013-04-03 | 2013-03-28 | 4.523 | 5,180,029 | +1,145,218 | 0.95% | 23,426,898 |
| 2013-04-02 | 2013-03-27 | 4.470 | 4,034,811 | +817,580 | 0.74% | 18,034,802 |
| 2013-03-28 | 2013-03-26 | 4.351 | 3,217,231 | +803,929 | 0.59% | 13,998,602 |
| 2013-03-27 | 2013-03-25 | 4.338 | 2,413,302 | +7,584 | 0.44% | 10,468,779 |
| 2013-03-26 | 2013-03-22 | 4.364 | 2,405,718 | +178,988 | 0.44% | 10,499,320 |
| 2013-03-25 | 2013-03-21 | 4.470 | 2,226,730 | -18,202 | 0.41% | 9,953,040 |
| 2013-03-22 | 2013-03-20 | 4.509 | 2,244,932 | +6,067 | 0.41% | 10,123,199 |
| 2013-03-21 | 2013-03-19 | 4.430 | 2,238,865 | -15,168 | 0.41% | 9,918,721 |
| 2013-03-20 | 2013-03-18 | 4.457 | 2,254,033 | -69,775 | 0.41% | 10,045,359 |
| 2013-03-19 | 2013-03-15 | 4.641 | 2,323,808 | +66,741 | 0.43% | 10,785,279 |
| 2013-03-18 | 2013-03-14 | 4.509 | 2,257,067 | +33,371 | 0.41% | 10,177,920 |
| 2013-03-15 | 2013-03-13 | 4.470 | 2,223,696 | -30,337 | 0.41% | 9,939,478 |
| 2013-03-14 | 2013-03-12 | 4.523 | 2,254,033 | -40,955 | 0.41% | 10,193,959 |
| 2013-03-13 | 2013-03-11 | 4.496 | 2,294,988 | +22,753 | 0.42% | 10,318,659 |
| 2013-03-12 | 2013-03-08 | 4.628 | 2,272,235 | -6,068 | 0.42% | 10,515,958 |
| 2013-03-11 | 2013-03-07 | 4.496 | 2,278,303 | +1,517 | 0.42% | 10,243,641 |
| 2013-03-08 | 2013-03-06 | 4.536 | 2,276,786 | -34,887 | 0.42% | 10,326,880 |
| 2013-03-07 | 2013-03-05 | 4.325 | 2,311,673 | +163,819 | 0.42% | 9,997,438 |
| 2013-03-06 | 2013-03-04 | 4.417 | 2,147,854 | +45,505 | 0.39% | 9,487,200 |
| 2013-03-05 | 2013-03-01 | 4.483 | 2,102,349 | +72,809 | 0.39% | 9,424,801 |
| 2013-03-04 | 2013-02-28 | 4.615 | 2,029,540 | +3,034 | 0.37% | 9,366,000 |
| 2013-02-28 | 2013-02-26 | 4.509 | 2,026,506 | +97,078 | 0.37% | 9,138,238 |
| 2013-02-27 | 2013-02-25 | 4.588 | 1,929,428 | -19,719 | 0.35% | 8,853,119 |
| 2013-02-26 | 2013-02-22 | 4.799 | 1,949,147 | -9,101 | 0.36% | 9,354,799 |
| 2013-02-25 | 2013-02-21 | 4.747 | 1,958,248 | +21,236 | 0.36% | 9,295,199 |
| 2013-02-22 | 2013-02-20 | 4.826 | 1,937,012 | -1,517 | 0.36% | 9,347,638 |
| 2013-02-21 | 2013-02-19 | 4.813 | 1,938,529 | +33,370 | 0.36% | 9,329,399 |
| 2013-02-20 | 2013-02-18 | 4.905 | 1,905,159 | +34,888 | 0.35% | 9,344,642 |
| 2013-02-18 | 2013-02-14 | 4.918 | 1,870,271 | +75,842 | 0.34% | 9,198,179 |
| 2013-02-15 | 2013-02-08 | 4.892 | 1,794,429 | +15,169 | 0.33% | 8,777,860 |
| 2013-02-14 | 2013-02-07 | 4.786 | 1,779,260 | -48,540 | 0.33% | 8,515,978 |
| 2013-02-08 | 2013-02-06 | 4.852 | 1,827,800 | +50,056 | 0.34% | 8,868,802 |
| 2013-02-07 | 2013-02-05 | 4.984 | 1,777,744 | +24,270 | 0.33% | 8,860,322 |
| 2013-02-06 | 2013-02-04 | 5.103 | 1,753,474 | +19,719 | 0.32% | 8,947,440 |
| 2013-02-05 | 2013-02-01 | 5.090 | 1,733,755 | +109,213 | 0.32% | 8,823,960 |
| 2013-02-04 | 2013-01-31 | 5.208 | 1,624,542 | -60,674 | 0.30% | 8,460,899 |
| 2013-02-01 | 2013-01-30 | 5.090 | 1,685,216 | +28,820 | 0.31% | 8,576,920 |
| 2013-01-31 | 2013-01-29 | 5.050 | 1,656,396 | +78,876 | 0.30% | 8,364,720 |
| 2013-01-30 | 2013-01-28 | 5.103 | 1,577,520 | +6,067 | 0.29% | 8,049,600 |
| 2013-01-29 | 2013-01-25 | 5.155 | 1,571,453 | +10,618 | 0.29% | 8,101,522 |
| 2013-01-28 | 2013-01-24 | 5.248 | 1,560,835 | +10,618 | 0.29% | 8,190,842 |
| 2013-01-25 | 2013-01-23 | 5.261 | 1,550,217 | -6,067 | 0.28% | 8,155,562 |
| 2013-01-24 | 2013-01-22 | 5.393 | 1,556,284 | +10,618 | 0.29% | 8,392,680 |
| 2013-01-23 | 2013-01-21 | 5.511 | 1,545,666 | -1,517 | 0.28% | 8,518,839 |
| 2013-01-22 | 2013-01-18 | 5.525 | 1,547,183 | -21,236 | 0.28% | 8,547,600 |
| 2013-01-21 | 2013-01-17 | 5.472 | 1,568,419 | +47,022 | 0.29% | 8,582,201 |
| 2013-01-18 | 2013-01-16 | 5.248 | 1,521,397 | +12,135 | 0.28% | 7,983,882 |
| 2013-01-17 | 2013-01-15 | 5.182 | 1,509,262 | -6,067 | 0.28% | 7,820,701 |
| 2013-01-15 | 2013-01-11 | 5.195 | 1,515,329 | -301,853 | 0.28% | 7,872,119 |
| 2013-01-14 | 2013-01-10 | 5.300 | 1,817,182 | +361,010 | 0.33% | 9,631,922 |
| 2013-01-11 | 2013-01-09 | 5.366 | 1,456,172 | +18,202 | 0.27% | 7,814,399 |
| 2013-01-10 | 2013-01-08 | 5.314 | 1,437,970 | -28,820 | 0.26% | 7,640,880 |
| 2013-01-09 | 2013-01-07 | 5.472 | 1,466,790 | -3,034 | 0.27% | 8,026,099 |
| 2013-01-08 | 2013-01-04 | 5.182 | 1,469,824 | -59,157 | 0.27% | 7,616,341 |
| 2013-01-07 | 2013-01-03 | 5.195 | 1,528,981 | -62,191 | 0.28% | 7,943,041 |
| 2013-01-04 | 2013-01-02 | 5.063 | 1,591,172 | -37,921 | 0.29% | 8,056,322 |
| 2013-01-03 | 2012-12-31 | 4.879 | 1,629,093 | +18,202 | 0.30% | 7,947,601 |
| 2013-01-02 | 2012-12-27 | 4.865 | 1,610,891 | -4,550 | 0.30% | 7,837,562 |
| 2012-12-28 | 2012-12-24 | 4.799 | 1,615,441 | -12,135 | 0.30% | 7,753,200 |
| 2012-12-27 | 2012-12-20 | 4.813 | 1,627,576 | +21,236 | 0.30% | 7,832,901 |
| 2012-12-21 | 2012-12-19 | 4.865 | 1,606,340 | -18,202 | 0.29% | 7,815,420 |
| 2012-12-20 | 2012-12-18 | 4.799 | 1,624,542 | -12,135 | 0.30% | 7,796,879 |
| 2012-12-19 | 2012-12-17 | 4.905 | 1,636,677 | +1,517 | 0.30% | 8,027,760 |
| 2012-12-18 | 2012-12-14 | 4.892 | 1,635,160 | +22,753 | 0.30% | 7,998,760 |
| 2012-12-17 | 2012-12-13 | 4.813 | 1,612,407 | -229,044 | 0.30% | 7,759,898 |
| 2012-12-14 | 2012-12-12 | 4.879 | 1,841,451 | +285,167 | 0.34% | 8,983,599 |
| 2012-12-13 | 2012-12-11 | 4.813 | 1,556,284 | -7,584 | 0.29% | 7,489,800 |
| 2012-12-12 | 2012-12-10 | 4.799 | 1,563,868 | -11,092,696 | 0.29% | 7,505,678 |
| 2012-12-11 | 2012-12-07 | 4.773 | 12,656,564 | +1,517 | 2.32% | 60,410,561 |
| 2012-12-10 | 2012-12-06 | 4.734 | 12,655,047 | -7,584 | 2.32% | 59,902,741 |
| 2012-12-07 | 2012-12-05 | 4.707 | 12,662,631 | -10,618 | 2.33% | 59,604,719 |
| 2012-12-06 | 2012-12-04 | 4.628 | 12,673,249 | +15,168 | 2.33% | 58,652,100 |
| 2012-12-05 | 2012-12-03 | 4.615 | 12,658,081 | -6,067 | 2.32% | 58,415,002 |
| 2012-12-04 | 2012-11-30 | 4.734 | 12,664,148 | +75,842 | 2.33% | 59,945,820 |
| 2012-12-03 | 2012-11-29 | 4.734 | 12,588,306 | -12,134 | 2.31% | 59,586,822 |
| 2012-11-30 | 2012-11-28 | 4.628 | 12,600,440 | -3,034 | 2.31% | 58,315,138 |
| 2012-11-29 | 2012-11-27 | 4.641 | 12,603,474 | +7,584 | 2.31% | 58,495,359 |
| 2012-11-28 | 2012-11-26 | 4.720 | 12,595,890 | -37,921 | 2.31% | 59,456,641 |
| 2012-11-27 | 2012-11-23 | 4.760 | 12,633,811 | -6,067 | 2.32% | 60,135,380 |
| 2012-11-26 | 2012-11-22 | 4.747 | 12,639,878 | -195,674 | 2.32% | 59,997,598 |
| 2012-11-23 | 2012-11-21 | 4.536 | 12,835,552 | -37,921 | 2.36% | 58,218,562 |
| 2012-11-22 | 2012-11-20 | 4.391 | 12,873,473 | +101,629 | 2.36% | 56,523,421 |
| 2012-11-21 | 2012-11-19 | 4.602 | 12,771,844 | +15,168 | 2.35% | 58,771,600 |
| 2012-11-20 | 2012-11-16 | 4.681 | 12,756,676 | +156,236 | 2.34% | 59,711,002 |
| 2012-11-19 | 2012-11-15 | 4.694 | 12,600,440 | -13,652 | 2.31% | 59,145,838 |
| 2012-11-16 | 2012-11-14 | 4.760 | 12,614,092 | -19,719 | 2.32% | 60,041,520 |
| 2012-11-15 | 2012-11-13 | 4.668 | 12,633,811 | +25,786 | 2.32% | 58,969,320 |
| 2012-11-14 | 2012-11-12 | 4.813 | 12,608,025 | +89,494 | 2.32% | 60,677,602 |
| 2012-11-13 | 2012-11-09 | 4.958 | 12,518,531 | +27,303 | 2.30% | 62,062,561 |
| 2012-11-12 | 2012-11-08 | 5.063 | 12,491,228 | +24,270 | 2.29% | 63,244,802 |
| 2012-11-09 | 2012-11-07 | 5.116 | 12,466,958 | +47,022 | 2.29% | 63,779,440 |
| 2012-11-08 | 2012-11-06 | 5.155 | 12,419,936 | -80,393 | 2.28% | 64,030,161 |
| 2012-11-07 | 2012-11-05 | 5.221 | 12,500,329 | -15,168 | 2.30% | 65,268,722 |
| 2012-11-06 | 2012-11-02 | 5.287 | 12,515,497 | -9,101 | 2.30% | 66,173,020 |
| 2012-11-05 | 2012-11-01 | 5.103 | 12,524,598 | +9,101 | 2.30% | 63,909,179 |
| 2012-11-02 | 2012-10-31 | 5.155 | 12,515,497 | -4,551 | 2.30% | 64,522,820 |
| 2012-11-01 | 2012-10-30 | 5.116 | 12,520,048 | -212,358 | 2.30% | 64,051,042 |
| 2012-10-31 | 2012-10-29 | 5.050 | 12,732,406 | +222,976 | 2.34% | 64,298,040 |
| 2012-10-30 | 2012-10-26 | 5.907 | 12,509,430 | -33,370 | 2.30% | 73,893,122 |
| 2012-10-29 | 2012-10-25 | 5.933 | 12,542,800 | -21,236 | 2.30% | 74,420,998 |
| 2012-10-26 | 2012-10-24 | 5.894 | 12,564,036 | +15,168 | 2.31% | 74,050,019 |
| 2012-10-25 | 2012-10-22 | 5.867 | 12,548,868 | -56,123 | 2.30% | 73,629,702 |
| 2012-10-24 | 2012-10-19 | 5.709 | 12,604,991 | +24,270 | 2.31% | 71,964,600 |
| 2012-10-22 | 2012-10-18 | 5.867 | 12,580,721 | +95,561 | 2.31% | 73,816,597 |
| 2012-10-19 | 2012-10-17 | 5.947 | 12,485,160 | +63,707 | 2.29% | 74,243,619 |
| 2012-10-18 | 2012-10-16 | 6.039 | 12,421,453 | +27,304 | 2.28% | 75,011,242 |
| 2012-10-17 | 2012-10-15 | 6.197 | 12,394,149 | -22,753 | 2.28% | 76,807,398 |
| 2012-10-16 | 2012-10-12 | 6.223 | 12,416,902 | +21,236 | 2.28% | 77,275,840 |
| 2012-10-15 | 2012-10-11 | 6.210 | 12,395,666 | +6,067 | 2.28% | 76,980,239 |
| 2012-10-12 | 2012-10-10 | 6.184 | 12,389,599 | -16,685 | 2.28% | 76,615,841 |
| 2012-10-11 | 2012-10-09 | 6.289 | 12,406,284 | +15,168 | 2.28% | 78,027,659 |
| 2012-10-10 | 2012-10-08 | 6.329 | 12,391,116 | -7,584 | 2.28% | 78,422,402 |
| 2012-10-09 | 2012-10-05 | 6.593 | 12,398,700 | +7,657,039 | 2.28% | 81,740,001 |
| 2012-10-08 | 2012-10-04 | 6.289 | 4,741,661 | -37,921 | 0.87% | 29,822,041 |
| 2012-10-05 | 2012-10-03 | 6.118 | 4,779,582 | -24,270 | 0.88% | 29,241,280 |
| 2012-10-04 | 2012-09-28 | 6.078 | 4,803,852 | +37,922 | 0.88% | 29,199,743 |
| 2012-10-03 | 2012-09-27 | 5.986 | 4,765,930 | -4,551 | 0.88% | 28,529,358 |
| 2012-09-28 | 2012-09-26 | 6.039 | 4,770,481 | +18,202 | 0.88% | 28,808,200 |
| 2012-09-27 | 2012-09-25 | 6.197 | 4,752,279 | +12,135 | 0.87% | 29,450,201 |
| 2012-09-25 | 2012-09-21 | 6.158 | 4,740,144 | -15,168 | 0.87% | 29,187,500 |
| 2012-09-24 | 2012-09-20 | 6.092 | 4,755,312 | -9,102 | 0.87% | 28,967,397 |
| 2012-09-21 | 2012-09-19 | 6.144 | 4,764,414 | -3,033 | 0.87% | 29,274,123 |
| 2012-09-20 | 2012-09-18 | 6.158 | 4,767,447 | +4,550 | 0.88% | 29,355,618 |
| 2012-09-19 | 2012-09-17 | 6.105 | 4,762,897 | +18,202 | 0.87% | 29,076,402 |
| 2012-09-18 | 2012-09-14 | 6.250 | 4,744,695 | +54,607 | 0.87% | 29,653,443 |
| 2012-09-17 | 2012-09-13 | 5.815 | 4,690,088 | -57,640 | 0.86% | 27,271,439 |
| 2012-09-14 | 2012-09-12 | 5.709 | 4,747,728 | -9,101 | 0.87% | 27,105,799 |
| 2012-09-13 | 2012-09-11 | 5.683 | 4,756,829 | -28,820 | 0.87% | 27,032,318 |
| 2012-09-12 | 2012-09-10 | 5.670 | 4,785,649 | -7,614,568 | 0.88% | 27,132,998 |
| 2012-09-11 | 2012-09-07 | 5.564 | 12,400,217 | +34,888 | 2.28% | 68,997,001 |
| 2012-09-10 | 2012-09-06 | 5.865 | 12,365,329 | -18,202 | 2.27% | 72,525,851 |
| 2012-09-07 | 2012-09-05 | 5.797 | 12,383,531 | +411,510 | 2.27% | 71,788,045 |
| 2012-09-05 | 2012-09-03 | 5.879 | 11,972,021 | -26,393 | 2.27% | 70,382,298 |
| 2012-09-04 | 2012-08-31 | 5.797 | 11,998,414 | -1,466 | 2.28% | 69,555,500 |
| 2012-09-03 | 2012-08-30 | 5.729 | 11,999,880 | -63,050 | 2.28% | 68,745,598 |
| 2012-08-31 | 2012-08-29 | 5.797 | 12,062,930 | -36,656 | 2.29% | 69,929,503 |
| 2012-08-30 | 2012-08-28 | 5.729 | 12,099,586 | -29,325 | 2.30% | 69,316,800 |
| 2012-08-29 | 2012-08-27 | 5.702 | 12,128,911 | +158,356 | 2.30% | 69,153,919 |
| 2012-08-28 | 2012-08-24 | 5.879 | 11,970,555 | +51,319 | 2.27% | 70,373,680 |
| 2012-08-27 | 2012-08-23 | 6.070 | 11,919,236 | -52,785 | 2.26% | 72,348,100 |
| 2012-08-24 | 2012-08-22 | 5.838 | 11,972,021 | +19,061 | 2.27% | 69,892,398 |
| 2012-08-23 | 2012-08-21 | 5.906 | 11,952,960 | -29,325 | 2.27% | 70,596,320 |
| 2012-08-22 | 2012-08-20 | 5.824 | 11,982,285 | +7,331 | 2.28% | 69,788,879 |
| 2012-08-21 | 2012-08-17 | 5.961 | 11,974,954 | -16,129 | 2.27% | 71,379,581 |
| 2012-08-20 | 2012-08-16 | 5.797 | 11,991,083 | +17,595 | 2.28% | 69,513,002 |
| 2012-08-17 | 2012-08-15 | 5.961 | 11,973,488 | -27,859 | 2.27% | 71,370,842 |
| 2012-08-16 | 2012-08-14 | 5.933 | 12,001,347 | +8,798 | 2.28% | 71,209,503 |
| 2012-08-15 | 2012-08-13 | 5.852 | 11,992,549 | -19,061 | 2.28% | 70,175,820 |
| 2012-08-14 | 2012-08-10 | 5.811 | 12,011,610 | -21,994 | 2.28% | 69,795,838 |
| 2012-08-13 | 2012-08-09 | 5.824 | 12,033,604 | +11,730 | 2.29% | 70,087,778 |
| 2012-08-10 | 2012-08-08 | 5.824 | 12,021,874 | -2,933 | 2.28% | 70,019,459 |
| 2012-08-09 | 2012-08-07 | 5.852 | 12,024,807 | +29,325 | 2.28% | 70,364,582 |
| 2012-08-08 | 2012-08-06 | 5.974 | 11,995,482 | +2,933 | 2.28% | 71,665,563 |
| 2012-08-07 | 2012-08-03 | 5.661 | 11,992,549 | -4,399 | 2.28% | 67,885,700 |
| 2012-08-06 | 2012-08-02 | 5.633 | 11,996,948 | -8,797 | 2.28% | 67,583,321 |
| 2012-08-02 | 2012-07-31 | 5.674 | 12,005,745 | -5,865 | 2.28% | 68,124,158 |
| 2012-07-31 | 2012-07-27 | 5.702 | 12,011,610 | +13,196 | 2.29% | 68,485,118 |
| 2012-07-30 | 2012-07-26 | 5.729 | 11,998,414 | +14,663 | 2.29% | 68,737,200 |
| 2012-07-27 | 2012-07-25 | 5.592 | 11,983,751 | -7,332 | 2.29% | 67,018,598 |
| 2012-07-26 | 2012-07-24 | 5.606 | 11,991,083 | +11,730 | 2.29% | 67,223,162 |
| 2012-07-25 | 2012-07-23 | 5.524 | 11,979,353 | +11,730 | 2.29% | 66,177,002 |
| 2012-07-23 | 2012-07-19 | 5.524 | 11,967,623 | -318,178 | 2.28% | 66,112,203 |
| 2012-07-20 | 2012-07-18 | 5.211 | 12,285,801 | -325,510 | 2.35% | 64,015,559 |
| 2012-07-16 | 2012-07-12 | 5.197 | 12,611,311 | -1,466 | 2.41% | 65,539,619 |
| 2012-07-13 | 2012-07-11 | 5.306 | 12,612,777 | -4,399 | 2.41% | 66,923,558 |
| 2012-07-09 | 2012-07-05 | 5.388 | 12,617,176 | -2,933 | 2.41% | 67,979,499 |
| 2012-07-06 | 2012-07-04 | 5.456 | 12,620,109 | -5,865 | 2.41% | 68,856,002 |
| 2012-07-03 | 2012-06-28 | 5.170 | 12,625,974 | +5,865 | 2.41% | 65,271,381 |
| 2012-06-29 | 2012-06-27 | 5.320 | 12,620,109 | -7,331 | 2.41% | 67,134,602 |
| 2012-06-27 | 2012-06-25 | 5.211 | 12,627,440 | +1,466 | 2.41% | 65,795,680 |
| 2012-06-26 | 2012-06-22 | 5.292 | 12,625,974 | -29,325 | 2.41% | 66,821,361 |
| 2012-06-25 | 2012-06-21 | 5.170 | 12,655,299 | +16,129 | 2.42% | 65,422,980 |
| 2012-06-22 | 2012-06-20 | 5.292 | 12,639,170 | +104,104 | 2.41% | 66,891,200 |
| 2012-06-20 | 2012-06-18 | 5.224 | 12,535,066 | +1,467 | 2.39% | 65,485,342 |
| 2012-06-19 | 2012-06-15 | 5.292 | 12,533,599 | +730,198 | 2.39% | 66,332,478 |
| 2012-06-18 | 2012-06-14 | 5.224 | 11,803,401 | +202,344 | 2.25% | 61,662,998 |
| 2012-06-15 | 2012-06-13 | 5.333 | 11,601,057 | +524,921 | 2.21% | 61,871,838 |
| 2012-06-14 | 2012-06-12 | 5.251 | 11,076,136 | -241,933 | 2.11% | 58,165,801 |
| 2012-06-13 | 2012-06-11 | 5.170 | 11,318,069 | -26,393 | 2.16% | 58,510,020 |
| 2012-06-12 | 2012-06-08 | 5.129 | 11,344,462 | +448,676 | 2.17% | 58,182,242 |
| 2012-06-11 | 2012-06-07 | 5.115 | 10,895,786 | +407,621 | 2.08% | 55,732,501 |
| 2012-06-08 | 2012-06-06 | 5.060 | 10,488,165 | +95,307 | 2.00% | 53,075,259 |
| 2012-06-07 | 2012-06-05 | 5.020 | 10,392,858 | +33,724 | 1.98% | 52,167,679 |
| 2012-06-06 | 2012-06-04 | 5.006 | 10,359,134 | +1,763,912 | 1.98% | 51,857,099 |
| 2012-06-05 | 2012-06-01 | 5.320 | 8,595,222 | +2,744,840 | 1.64% | 45,723,599 |
| 2012-06-04 | 2012-05-31 | 5.333 | 5,850,382 | +1,284,445 | 1.12% | 31,201,803 |
| 2012-06-01 | 2012-05-30 | 5.238 | 4,565,937 | +747,793 | 0.87% | 23,915,521 |
| 2012-05-31 | 2012-05-29 | 5.463 | 3,818,144 | +438,412 | 0.73% | 20,859,151 |
| 2012-05-30 | 2012-05-28 | 5.282 | 3,379,732 | -3,774,070 | 0.65% | 17,851,706 |
| 2012-05-29 | 2012-05-25 | 5.184 | 7,153,802 | +43,052 | 1.40% | 37,088,400 |
| 2012-05-28 | 2012-05-24 | 5.198 | 7,110,750 | +1,249,942 | 1.39% | 36,964,300 |
| 2012-05-25 | 2012-05-23 | 5.073 | 5,860,808 | +1,287,254 | 1.14% | 29,731,521 |
| 2012-05-24 | 2012-05-22 | 5.143 | 4,573,554 | +1,241,332 | 0.89% | 23,520,060 |
| 2012-05-23 | 2012-05-21 | 4.864 | 3,332,222 | +452,045 | 0.65% | 16,207,559 |
| 2012-05-22 | 2012-05-18 | 4.920 | 2,880,177 | +24,396 | 0.56% | 14,169,422 |
| 2012-05-21 | 2012-05-17 | 4.864 | 2,855,781 | -12,915 | 0.56% | 13,890,202 |
| 2012-05-18 | 2012-05-16 | 4.948 | 2,868,696 | +335,805 | 0.56% | 14,192,900 |
| 2012-05-16 | 2012-05-14 | 5.296 | 2,532,891 | +10,046 | 0.49% | 13,414,001 |
| 2012-05-15 | 2012-05-11 | 5.198 | 2,522,845 | -7,176 | 0.49% | 13,114,678 |
| 2012-05-11 | 2012-05-09 | 5.226 | 2,530,021 | +160,728 | 0.49% | 13,222,502 |
| 2012-05-09 | 2012-05-07 | 5.380 | 2,369,293 | +10,045 | 0.46% | 12,745,719 |
| 2012-05-08 | 2012-05-04 | 5.519 | 2,359,248 | -5,740 | 0.46% | 13,020,481 |
| 2012-05-02 | 2012-04-27 | 5.533 | 2,364,988 | -12,916 | 0.46% | 13,085,120 |
| 2012-04-30 | 2012-04-26 | 5.603 | 2,377,904 | +7,176 | 0.46% | 13,322,282 |
| 2012-04-26 | 2012-04-24 | 5.533 | 2,370,728 | +57,402 | 0.46% | 13,116,878 |
| 2012-04-23 | 2012-04-19 | 5.616 | 2,313,326 | +11,481 | 0.45% | 12,992,722 |
| 2012-04-20 | 2012-04-18 | 5.658 | 2,301,845 | -5,740 | 0.45% | 13,024,479 |
| 2012-04-19 | 2012-04-17 | 5.547 | 2,307,585 | -86,104 | 0.45% | 12,799,677 |
| 2012-04-17 | 2012-04-13 | 5.728 | 2,393,689 | -10,046 | 0.47% | 13,710,958 |
| 2012-04-16 | 2012-04-12 | 5.616 | 2,403,735 | -14,351 | 0.47% | 13,500,501 |
| 2012-04-12 | 2012-04-10 | 5.575 | 2,418,086 | -28,701 | 0.47% | 13,480,003 |
| 2012-04-11 | 2012-04-05 | 5.644 | 2,446,787 | +15,786 | 0.48% | 13,810,501 |
| 2012-04-10 | 2012-04-03 | 5.603 | 2,431,001 | +2,870 | 0.47% | 13,619,759 |
| 2012-04-05 | 2012-04-02 | 5.463 | 2,428,131 | +11,481 | 0.47% | 13,265,280 |
| 2012-04-03 | 2012-03-30 | 5.686 | 2,416,650 | +31,571 | 0.47% | 13,741,438 |
| 2012-04-02 | 2012-03-29 | 5.798 | 2,385,079 | -43,052 | 0.47% | 13,827,840 |
| 2012-03-30 | 2012-03-28 | 5.826 | 2,428,131 | -54,532 | 0.47% | 14,145,120 |
| 2012-03-29 | 2012-03-27 | 6.007 | 2,482,663 | +4,305 | 0.48% | 14,912,597 |
| 2012-03-28 | 2012-03-26 | 5.742 | 2,478,358 | -11,481 | 0.48% | 14,230,479 |
| 2012-03-27 | 2012-03-23 | 5.603 | 2,489,839 | -24,396 | 0.49% | 13,949,401 |
| 2012-03-26 | 2012-03-22 | 5.839 | 2,514,235 | +47,357 | 0.49% | 14,681,761 |
| 2012-03-23 | 2012-03-21 | 5.714 | 2,466,878 | +109,065 | 0.48% | 14,095,802 |
| 2012-03-22 | 2012-03-20 | 5.812 | 2,357,813 | +467,832 | 0.46% | 13,702,621 |
| 2012-03-21 | 2012-03-19 | 6.062 | 1,889,981 | +74,623 | 0.37% | 11,457,898 |
| 2012-03-20 | 2012-03-16 | 6.118 | 1,815,358 | +307,104 | 0.35% | 11,106,700 |
| 2012-03-19 | 2012-03-15 | 6.202 | 1,508,254 | +101,890 | 0.29% | 9,353,900 |
| 2012-03-16 | 2012-03-14 | 6.285 | 1,406,364 | +63,143 | 0.27% | 8,839,598 |
| 2012-03-15 | 2012-03-13 | 6.216 | 1,343,221 | -5,741 | 0.26% | 8,349,118 |
| 2012-03-14 | 2012-03-12 | 6.188 | 1,348,962 | +31,572 | 0.26% | 8,347,202 |
| 2012-03-13 | 2012-03-09 | 6.439 | 1,317,390 | +15,786 | 0.26% | 8,482,319 |
| 2012-03-12 | 2012-03-08 | 6.453 | 1,301,604 | -8,611 | 0.25% | 8,398,817 |
| 2012-03-09 | 2012-03-07 | 6.327 | 1,310,215 | +17,221 | 0.26% | 8,290,041 |
| 2012-03-08 | 2012-03-06 | 6.578 | 1,292,994 | +27,266 | 0.25% | 8,505,439 |
| 2012-03-07 | 2012-03-05 | 6.745 | 1,265,728 | +24,396 | 0.25% | 8,537,761 |
| 2012-03-06 | 2012-03-02 | 6.954 | 1,241,332 | +7,176 | 0.24% | 8,632,702 |
| 2012-03-05 | 2012-03-01 | 6.940 | 1,234,156 | -25,832 | 0.24% | 8,565,597 |
| 2012-03-02 | 2012-02-29 | 6.787 | 1,259,988 | -8,610 | 0.25% | 8,551,723 |
| 2012-03-01 | 2012-02-28 | 6.676 | 1,268,598 | +5,740 | 0.25% | 8,468,720 |
| 2012-02-29 | 2012-02-27 | 6.606 | 1,262,858 | -51,662 | 0.25% | 8,342,402 |
| 2012-02-28 | 2012-02-24 | 6.829 | 1,314,520 | +10,045 | 0.26% | 8,976,800 |
| 2012-02-27 | 2012-02-23 | 6.690 | 1,304,475 | +100,455 | 0.25% | 8,726,403 |
| 2012-02-24 | 2012-02-22 | 6.954 | 1,204,020 | +58,838 | 0.23% | 8,373,220 |
| 2012-02-23 | 2012-02-21 | 6.996 | 1,145,182 | +18,656 | 0.22% | 8,011,918 |
| 2012-02-22 | 2012-02-20 | 7.038 | 1,126,526 | +27,266 | 0.22% | 7,928,497 |
| 2012-02-21 | 2012-02-17 | 7.233 | 1,099,260 | -114,805 | 0.21% | 7,951,078 |
| 2012-02-20 | 2012-02-16 | 7.219 | 1,214,065 | +10,045 | 0.24% | 8,764,557 |
| 2012-02-17 | 2012-02-15 | 7.108 | 1,204,020 | +47,357 | 0.23% | 8,557,800 |
| 2012-02-16 | 2012-02-14 | 6.829 | 1,156,663 | -25,831 | 0.23% | 7,898,801 |
| 2012-02-15 | 2012-02-13 | 6.453 | 1,182,494 | +4,305 | 0.23% | 7,630,240 |
| 2012-02-14 | 2012-02-10 | 6.299 | 1,178,189 | -27,266 | 0.23% | 7,421,841 |
| 2012-02-13 | 2012-02-09 | 6.299 | 1,205,455 | -11,481 | 0.24% | 7,593,599 |
| 2012-02-10 | 2012-02-08 | 6.035 | 1,216,936 | +17,221 | 0.24% | 7,343,682 |
| 2012-02-09 | 2012-02-07 | 5.867 | 1,199,715 | +33,007 | 0.23% | 7,039,121 |
| 2012-02-08 | 2012-02-06 | 5.993 | 1,166,708 | +51,662 | 0.23% | 6,991,798 |
| 2012-02-07 | 2012-02-03 | 5.881 | 1,115,046 | +7,175 | 0.22% | 6,557,880 |
| 2012-02-06 | 2012-02-02 | 5.951 | 1,107,871 | -11,480 | 0.22% | 6,592,882 |
| 2012-02-02 | 2012-01-31 | 5.798 | 1,119,351 | +35,876 | 0.22% | 6,489,599 |
| 2012-02-01 | 2012-01-30 | 5.770 | 1,083,475 | -33,006 | 0.21% | 6,251,403 |
| 2012-01-31 | 2012-01-27 | 5.951 | 1,116,481 | -25,831 | 0.22% | 6,644,120 |
| 2012-01-30 | 2012-01-26 | 5.881 | 1,142,312 | -58,838 | 0.22% | 6,718,239 |
| 2012-01-27 | 2012-01-20 | 5.909 | 1,201,150 | -30,136 | 0.23% | 7,097,761 |
| 2012-01-26 | 2012-01-19 | 5.867 | 1,231,286 | -10,046 | 0.24% | 7,224,358 |
| 2012-01-20 | 2012-01-18 | 5.575 | 1,241,332 | -2,870 | 0.24% | 6,920,002 |
| 2012-01-19 | 2012-01-17 | 5.505 | 1,244,202 | +2,870 | 0.24% | 6,849,301 |
| 2012-01-18 | 2012-01-16 | 5.380 | 1,241,332 | -7,175 | 0.24% | 6,677,801 |
| 2012-01-16 | 2012-01-12 | 5.686 | 1,248,507 | -7,175 | 0.24% | 7,099,200 |
| 2012-01-13 | 2012-01-11 | 5.672 | 1,255,682 | +10,045 | 0.24% | 7,122,498 |
| 2012-01-12 | 2012-01-10 | 5.616 | 1,245,637 | -2,870 | 0.24% | 6,996,080 |
| 2012-01-11 | 2012-01-09 | 5.603 | 1,248,507 | +7,175 | 0.24% | 6,994,800 |
| 2012-01-10 | 2012-01-06 | 5.644 | 1,241,332 | -11,480 | 0.24% | 7,006,502 |
| 2012-01-09 | 2012-01-05 | 5.700 | 1,252,812 | -7,176 | 0.24% | 7,141,139 |
| 2012-01-06 | 2012-01-04 | 5.700 | 1,259,988 | +5,741 | 0.24% | 7,182,042 |
| 2012-01-05 | 2012-01-03 | 5.630 | 1,254,247 | +7,175 | 0.24% | 7,061,918 |
| 2012-01-03 | 2011-12-29 | 5.575 | 1,247,072 | -8,610 | 0.24% | 6,952,000 |
| 2011-12-28 | 2011-12-22 | 5.547 | 1,255,682 | +4,305 | 0.24% | 6,964,998 |
| 2011-12-23 | 2011-12-21 | 5.630 | 1,251,377 | -1,435 | 0.24% | 7,045,759 |
| 2011-12-22 | 2011-12-20 | 5.575 | 1,252,812 | -2,870 | 0.24% | 6,983,999 |
| 2011-12-21 | 2011-12-19 | 5.491 | 1,255,682 | -14,351 | 0.24% | 6,894,998 |
| 2011-12-16 | 2011-12-14 | 5.282 | 1,270,033 | +8,610 | 0.25% | 6,708,300 |
| 2011-12-14 | 2011-12-12 | 5.616 | 1,261,423 | -24,396 | 0.24% | 7,084,742 |
| 2011-12-13 | 2011-12-09 | 5.477 | 1,285,819 | -80,363 | 0.25% | 7,042,561 |
| 2011-12-12 | 2011-12-08 | 5.923 | 1,366,182 | -1,435 | 0.26% | 8,091,997 |
| 2011-12-09 | 2011-12-07 | 5.435 | 1,367,617 | -2,871 | 0.26% | 7,433,397 |
| 2011-12-08 | 2011-12-06 | 5.282 | 1,370,488 | -4,305 | 0.26% | 7,238,902 |
| 2011-12-07 | 2011-12-05 | 5.393 | 1,374,793 | -10,045 | 0.27% | 7,414,921 |
| 2011-12-05 | 2011-12-01 | 5.352 | 1,384,838 | +5,740 | 0.27% | 7,411,198 |
| 2011-12-01 | 2011-11-29 | 5.184 | 1,379,098 | -8,610 | 0.27% | 7,149,840 |
| 2011-11-30 | 2011-11-28 | 4.975 | 1,387,708 | +8,610 | 0.27% | 6,904,378 |
| 2011-11-25 | 2011-11-23 | 5.017 | 1,379,098 | +14,351 | 0.27% | 6,919,200 |
| 2011-11-23 | 2011-11-21 | 5.101 | 1,364,747 | -7,176 | 0.26% | 6,961,318 |
| 2011-11-22 | 2011-11-18 | 5.282 | 1,371,923 | -7,175 | 0.27% | 7,246,482 |
| 2011-11-21 | 2011-11-17 | 5.212 | 1,379,098 | +7,175 | 0.27% | 7,188,280 |
| 2011-11-18 | 2011-11-16 | 5.198 | 1,371,923 | -215,260 | 0.27% | 7,131,762 |
| 2011-11-14 | 2011-11-10 | 5.087 | 1,587,183 | +14,351 | 0.31% | 8,073,802 |
| 2011-11-10 | 2011-11-08 | 5.449 | 1,572,832 | -7,175 | 0.30% | 8,570,721 |
| 2011-11-09 | 2011-11-07 | 5.533 | 1,580,007 | -258,312 | 0.31% | 8,741,939 |
| 2011-11-08 | 2011-11-04 | 5.505 | 1,838,319 | -25,831 | 0.36% | 10,119,900 |
| 2011-11-07 | 2011-11-03 | 5.240 | 1,864,150 | -93,279 | 0.36% | 9,768,479 |
| 2011-11-04 | 2011-11-02 | 5.268 | 1,957,429 | +90,409 | 0.38% | 10,311,838 |
| 2011-11-03 | 2011-11-01 | 5.282 | 1,867,020 | -7,176 | 0.36% | 9,861,578 |
| 2011-11-02 | 2011-10-31 | 5.407 | 1,874,196 | -45,922 | 0.36% | 10,134,562 |
| 2011-11-01 | 2011-10-28 | 5.533 | 1,920,118 | -137,766 | 0.37% | 10,623,721 |
| 2011-10-31 | 2011-10-27 | 5.310 | 2,057,884 | -80,364 | 0.40% | 10,927,080 |
| 2011-10-27 | 2011-10-25 | 5.282 | 2,138,248 | +2,870 | 0.41% | 11,294,202 |
| 2011-10-26 | 2011-10-24 | 5.184 | 2,135,378 | +2,871 | 0.41% | 11,070,722 |
| 2011-10-24 | 2011-10-20 | 4.906 | 2,132,507 | +7,175 | 0.41% | 10,461,438 |
| 2011-10-21 | 2011-10-19 | 5.115 | 2,125,332 | +373,117 | 0.41% | 10,870,539 |
| 2011-10-20 | 2011-10-18 | 5.170 | 1,752,215 | +179,383 | 0.34% | 9,059,820 |
| 2011-10-19 | 2011-10-17 | 5.603 | 1,572,832 | -27,266 | 0.30% | 8,811,841 |
| 2011-10-18 | 2011-10-14 | 5.352 | 1,600,098 | +127,721 | 0.31% | 8,563,199 |
| 2011-10-17 | 2011-10-13 | 5.533 | 1,472,377 | -607,033 | 0.28% | 8,146,438 |
| 2011-10-14 | 2011-10-12 | 5.268 | 2,079,410 | -555,370 | 0.40% | 10,954,440 |
| 2011-10-13 | 2011-10-11 | 4.892 | 2,634,780 | -1,117,916 | 0.51% | 12,888,718 |
| 2011-10-11 | 2011-10-07 | 4.738 | 3,752,696 | +94,714 | 0.73% | 17,781,998 |
| 2011-10-10 | 2011-10-06 | 4.404 | 3,657,982 | -44,487 | 0.71% | 16,109,679 |
| 2011-10-07 | 2011-10-04 | 4.181 | 3,702,469 | -116,241 | 0.72% | 15,479,999 |
| 2011-10-06 | 2011-10-03 | 4.195 | 3,818,710 | -22,961 | 0.74% | 16,019,222 |
| 2011-10-04 | 2011-09-30 | 4.529 | 3,841,671 | +7,176 | 0.74% | 17,400,502 |
| 2011-10-03 | 2011-09-28 | 4.641 | 3,834,495 | +210,954 | 0.74% | 17,795,519 |
| 2011-09-27 | 2011-09-23 | 4.627 | 3,623,541 | -30,136 | 0.70% | 16,766,002 |
| 2011-09-26 | 2011-09-22 | 4.460 | 3,653,677 | -11,480 | 0.71% | 16,294,400 |
| 2011-09-23 | 2011-09-21 | 4.683 | 3,665,157 | -1,436 | 0.71% | 17,162,878 |
| 2011-09-22 | 2011-09-20 | 4.669 | 3,666,593 | +41,617 | 0.71% | 17,118,502 |
| 2011-09-21 | 2011-09-19 | 4.780 | 3,624,976 | -8,610 | 0.70% | 17,328,362 |
| 2011-09-19 | 2011-09-15 | 4.878 | 3,633,586 | -1,435 | 0.70% | 17,724,000 |
| 2011-09-16 | 2011-09-14 | 4.989 | 3,635,021 | +1,435 | 0.70% | 18,136,279 |
| 2011-09-15 | 2011-09-12 | 5.143 | 3,633,586 | -143,507 | 0.70% | 18,686,160 |
| 2011-09-14 | 2011-09-09 | 6.029 | 3,777,093 | -285,578 | 0.73% | 22,773,095 |
| 2011-09-12 | 2011-09-08 | 5.985 | 4,062,671 | +257,083 | 0.79% | 24,315,251 |
| 2011-09-09 | 2011-09-07 | 6.073 | 3,805,588 | +48,842 | 0.78% | 23,113,199 |
| 2011-09-08 | 2011-09-06 | 5.926 | 3,756,746 | +27,134 | 0.77% | 22,262,758 |
| 2011-09-07 | 2011-09-05 | 6.015 | 3,729,612 | +2,713 | 0.76% | 22,431,840 |
| 2011-09-06 | 2011-09-02 | 6.295 | 3,726,899 | -29,847 | 0.76% | 23,459,382 |
| 2011-09-05 | 2011-09-01 | 6.398 | 3,756,746 | -998,543 | 0.77% | 24,034,918 |
| 2011-09-02 | 2011-08-31 | 6.295 | 4,755,289 | -609,166 | 0.97% | 29,932,698 |
| 2011-09-01 | 2011-08-30 | 6.162 | 5,364,455 | -820,813 | 1.10% | 33,055,442 |
| 2011-08-31 | 2011-08-29 | 6.073 | 6,185,268 | -333,752 | 1.26% | 37,566,161 |
| 2011-08-30 | 2011-08-26 | 5.911 | 6,519,020 | +70,549 | 1.33% | 38,536,100 |
| 2011-08-29 | 2011-08-25 | 5.705 | 6,448,471 | -20,350 | 1.32% | 36,788,222 |
| 2011-08-26 | 2011-08-24 | 5.661 | 6,468,821 | -2,714 | 1.32% | 36,618,237 |
| 2011-08-24 | 2011-08-22 | 5.381 | 6,471,535 | +6,784 | 1.32% | 34,821,001 |
| 2011-08-23 | 2011-08-19 | 5.528 | 6,464,751 | +264,559 | 1.32% | 35,737,498 |
| 2011-08-18 | 2011-08-16 | 5.749 | 6,200,192 | -6,783 | 1.27% | 35,646,002 |
| 2011-08-17 | 2011-08-15 | 5.558 | 6,206,975 | -33,918 | 1.27% | 34,495,498 |
| 2011-08-16 | 2011-08-12 | 5.395 | 6,240,893 | +56,982 | 1.28% | 33,671,999 |
| 2011-08-12 | 2011-08-10 | 5.661 | 6,183,911 | -21,708 | 1.26% | 35,005,439 |
| 2011-08-11 | 2011-08-09 | 5.690 | 6,205,619 | -180,443 | 1.27% | 35,311,282 |
| 2011-08-10 | 2011-08-08 | 5.808 | 6,386,062 | -5,427 | 1.31% | 37,091,161 |
| 2011-08-09 | 2011-08-05 | 5.970 | 6,391,489 | -188,583 | 1.31% | 38,159,102 |
| 2011-08-08 | 2011-08-04 | 6.147 | 6,580,072 | +13,567 | 1.35% | 40,448,999 |
| 2011-08-05 | 2011-08-03 | 6.250 | 6,566,505 | +93,613 | 1.34% | 41,043,200 |
| 2011-08-04 | 2011-08-02 | 6.530 | 6,472,892 | +6,784 | 1.32% | 42,271,063 |
| 2011-08-03 | 2011-08-01 | 6.722 | 6,466,108 | -67,836 | 1.32% | 43,465,920 |
| 2011-08-02 | 2011-07-29 | 6.693 | 6,533,944 | -20,351 | 1.34% | 43,729,281 |
| 2011-08-01 | 2011-07-28 | 6.811 | 6,554,295 | -135,671 | 1.34% | 44,638,443 |
| 2011-07-29 | 2011-07-27 | 6.855 | 6,689,966 | +282,197 | 1.37% | 45,858,299 |
| 2011-07-28 | 2011-07-26 | 6.811 | 6,407,769 | +306,618 | 1.31% | 43,640,518 |
| 2011-07-27 | 2011-07-25 | 6.766 | 6,101,151 | -1,357 | 1.25% | 41,282,457 |
| 2011-07-26 | 2011-07-22 | 6.545 | 6,102,508 | +29,848 | 1.25% | 39,942,239 |
| 2011-07-25 | 2011-07-21 | 6.324 | 6,072,660 | -2,714 | 1.24% | 38,404,077 |
| 2011-07-22 | 2011-07-20 | 6.280 | 6,075,374 | -6,783 | 1.24% | 38,152,561 |
| 2011-07-21 | 2011-07-19 | 6.250 | 6,082,157 | +4,070 | 1.24% | 38,015,837 |
| 2011-07-20 | 2011-07-18 | 6.295 | 6,078,087 | +2,713 | 1.24% | 38,259,198 |
| 2011-07-19 | 2011-07-15 | 6.265 | 6,075,374 | -14,924 | 1.24% | 38,063,001 |
| 2011-07-15 | 2011-07-13 | 6.162 | 6,090,298 | -24,421 | 1.25% | 37,528,042 |
| 2011-07-14 | 2011-07-12 | 6.103 | 6,114,719 | +18,994 | 1.25% | 37,317,962 |
| 2011-07-13 | 2011-07-11 | 6.339 | 6,095,725 | +2,714 | 1.25% | 38,639,803 |
| 2011-07-12 | 2011-07-08 | 6.339 | 6,093,011 | +23,064 | 1.25% | 38,622,599 |
| 2011-07-11 | 2011-07-07 | 6.383 | 6,069,947 | -5,427 | 1.24% | 38,744,840 |
| 2011-07-08 | 2011-07-06 | 6.678 | 6,075,374 | +101,754 | 1.24% | 40,570,681 |
| 2011-07-07 | 2011-07-05 | 6.722 | 5,973,620 | +29,848 | 1.22% | 40,155,359 |
| 2011-07-06 | 2011-07-04 | 6.796 | 5,943,772 | -56,982 | 1.22% | 40,392,817 |
| 2011-07-04 | 2011-06-29 | 6.575 | 6,000,754 | -33,918 | 1.23% | 39,453,157 |
| 2011-06-30 | 2011-06-28 | 6.707 | 6,034,672 | -82,760 | 1.23% | 40,476,797 |
| 2011-06-29 | 2011-06-27 | 6.383 | 6,117,432 | +263,203 | 1.25% | 39,047,940 |
| 2011-06-28 | 2011-06-24 | 6.589 | 5,854,229 | +118,034 | 1.20% | 38,576,099 |
| 2011-06-27 | 2011-06-23 | 6.368 | 5,736,195 | +39,345 | 1.17% | 36,529,921 |
| 2011-06-23 | 2011-06-21 | 6.545 | 5,696,850 | -2,714 | 1.16% | 37,287,119 |
| 2011-06-22 | 2011-06-20 | 6.427 | 5,699,564 | -33,917 | 1.16% | 36,632,723 |
| 2011-06-21 | 2011-06-17 | 6.383 | 5,733,481 | +4,070 | 1.17% | 36,597,157 |
| 2011-06-20 | 2011-06-16 | 6.560 | 5,729,411 | +2,713 | 1.17% | 37,584,698 |
| 2011-06-17 | 2011-06-15 | 6.811 | 5,726,698 | +132,958 | 1.17% | 39,002,041 |
| 2011-06-16 | 2011-06-14 | 6.870 | 5,593,740 | +607,809 | 1.14% | 38,426,362 |
| 2011-06-15 | 2011-06-13 | 6.870 | 4,985,931 | +538,616 | 1.02% | 34,251,000 |
| 2011-06-14 | 2011-06-10 | 7.105 | 4,447,315 | +119,391 | 0.91% | 31,599,922 |
| 2011-06-13 | 2011-06-09 | 7.444 | 4,327,924 | -161,449 | 0.88% | 32,219,002 |
| 2011-06-10 | 2011-06-08 | 7.503 | 4,489,373 | -94,970 | 0.92% | 33,685,620 |
| 2011-06-09 | 2011-06-07 | 7.533 | 4,584,343 | +23,064 | 0.94% | 34,533,380 |
| 2011-06-08 | 2011-06-03 | 7.651 | 4,561,279 | +44,772 | 0.93% | 34,897,561 |
| 2011-06-07 | 2011-06-02 | 7.872 | 4,516,507 | +10,853 | 0.92% | 35,553,718 |
| 2011-06-03 | 2011-06-01 | 7.946 | 4,505,654 | -21,707 | 0.92% | 35,800,384 |
| 2011-06-02 | 2011-05-31 | 8.019 | 4,527,361 | -9,497 | 0.92% | 36,306,560 |
| 2011-06-01 | 2011-05-30 | 7.901 | 4,536,858 | -44,772 | 0.92% | 35,847,680 |
| 2011-05-31 | 2011-05-27 | 7.916 | 4,581,630 | -25,777 | 0.93% | 36,268,983 |
| 2011-05-30 | 2011-05-26 | 7.813 | 4,607,407 | +158,736 | 0.94% | 35,997,598 |
| 2011-05-27 | 2011-05-25 | 7.680 | 4,448,671 | +9,497 | 0.91% | 34,167,176 |
| 2011-05-25 | 2011-05-23 | 7.592 | 4,439,174 | +282,196 | 0.90% | 33,701,596 |
| 2011-05-24 | 2011-05-20 | 7.828 | 4,156,978 | +29,848 | 0.85% | 32,539,683 |
| 2011-05-23 | 2011-05-19 | 7.960 | 4,127,130 | -132,958 | 0.84% | 32,853,602 |
| 2011-05-20 | 2011-05-18 | 7.960 | 4,260,088 | -25,778 | 0.87% | 33,912,000 |
| 2011-05-19 | 2011-05-17 | 7.931 | 4,285,866 | +191,297 | 0.87% | 33,990,843 |
| 2011-05-18 | 2011-05-16 | 7.784 | 4,094,569 | +149,239 | 0.83% | 31,870,083 |
| 2011-05-17 | 2011-05-13 | 8.005 | 3,945,330 | +450,430 | 0.80% | 31,580,881 |
| 2011-05-16 | 2011-05-12 | 8.064 | 3,494,900 | +264,559 | 0.71% | 28,181,438 |
| 2011-05-13 | 2011-05-11 | 8.137 | 3,230,341 | +340,536 | 0.66% | 26,286,243 |
| 2011-05-12 | 2011-05-09 | 8.314 | 2,889,805 | -10,854 | 0.59% | 24,026,401 |
| 2011-05-11 | 2011-05-06 | 9.330 | 2,900,659 | +109,894 | 0.59% | 27,062,606 |
| 2011-05-09 | 2011-05-05 | 9.190 | 2,790,765 | +239,346 | 0.57% | 25,646,104 |
| 2011-05-06 | 2011-05-04 | 9.252 | 2,551,419 | -26,965 | 0.55% | 23,605,562 |
| 2011-05-05 | 2011-05-03 | 9.330 | 2,578,384 | +41,090 | 0.55% | 24,055,841 |
| 2011-05-04 | 2011-04-29 | 9.330 | 2,537,294 | +92,452 | 0.55% | 23,672,479 |
| 2011-05-03 | 2011-04-28 | 9.345 | 2,444,842 | +7,704 | 0.53% | 22,847,999 |
| 2011-04-29 | 2011-04-27 | 9.361 | 2,437,138 | -3,852 | 0.52% | 22,813,962 |
| 2011-04-28 | 2011-04-26 | 9.392 | 2,440,990 | -1,019,540 | 0.52% | 22,926,060 |
| 2011-04-27 | 2011-04-21 | 9.345 | 3,460,530 | -268,368 | 0.74% | 32,339,998 |
| 2011-04-26 | 2011-04-20 | 9.392 | 3,728,898 | -16,693 | 0.80% | 35,022,241 |
| 2011-04-21 | 2011-04-19 | 9.283 | 3,745,591 | -17,976 | 0.81% | 34,770,644 |
| 2011-04-20 | 2011-04-18 | 9.330 | 3,763,567 | -182,336 | 0.81% | 35,113,377 |
| 2011-04-19 | 2011-04-15 | 9.330 | 3,945,903 | +57,782 | 0.85% | 36,814,537 |
| 2011-04-18 | 2011-04-14 | 9.408 | 3,888,121 | +33,386 | 0.84% | 36,578,242 |
| 2011-04-15 | 2011-04-13 | 9.454 | 3,854,735 | +102,724 | 0.83% | 36,444,277 |
| 2011-04-14 | 2011-04-12 | 9.486 | 3,752,011 | +65,487 | 0.81% | 35,589,961 |
| 2011-04-13 | 2011-04-11 | 9.579 | 3,686,524 | +121,985 | 0.79% | 35,313,300 |
| 2011-04-12 | 2011-04-08 | 9.532 | 3,564,539 | +178,484 | 0.77% | 33,978,243 |
| 2011-04-11 | 2011-04-07 | 9.548 | 3,386,055 | -60,351 | 0.73% | 32,329,620 |
| 2011-04-08 | 2011-04-06 | 9.423 | 3,446,406 | +541,872 | 0.74% | 32,476,404 |
| 2011-04-07 | 2011-04-04 | 9.377 | 2,904,534 | +228,562 | 0.62% | 27,234,479 |
| 2011-04-06 | 2011-04-01 | 9.361 | 2,675,972 | +1,043,937 | 0.58% | 25,049,679 |
| 2011-04-04 | 2011-03-31 | 9.423 | 1,632,035 | +472,533 | 0.35% | 15,379,102 |
| 2011-04-01 | 2011-03-30 | 9.408 | 1,159,502 | +1,284 | 0.25% | 10,908,237 |
| 2011-03-31 | 2011-03-29 | 9.268 | 1,158,218 | +23,113 | 0.25% | 10,733,797 |
| 2011-03-30 | 2011-03-28 | 9.314 | 1,135,105 | +68,055 | 0.24% | 10,572,637 |
| 2011-03-29 | 2011-03-25 | 9.454 | 1,067,050 | +1,284 | 0.23% | 10,088,337 |
| 2011-03-28 | 2011-03-24 | 9.454 | 1,065,766 | +3,852 | 0.23% | 10,076,198 |
| 2011-03-25 | 2011-03-23 | 9.486 | 1,061,914 | -51,362 | 0.23% | 10,072,859 |
| 2011-03-24 | 2011-03-22 | 9.470 | 1,113,276 | -86,032 | 0.24% | 10,542,717 |
| 2011-03-23 | 2011-03-21 | 9.345 | 1,199,308 | -233,698 | 0.26% | 11,207,999 |
| 2011-03-22 | 2011-03-18 | 9.143 | 1,433,006 | -37,238 | 0.31% | 13,101,838 |
| 2011-03-21 | 2011-03-17 | 8.972 | 1,470,244 | -16,693 | 0.32% | 13,190,402 |
| 2011-03-18 | 2011-03-16 | 9.236 | 1,486,937 | +6,421 | 0.32% | 13,733,884 |
| 2011-03-17 | 2011-03-15 | 9.268 | 1,480,516 | -91,168 | 0.32% | 13,720,698 |
| 2011-03-16 | 2011-03-14 | 9.423 | 1,571,684 | +5,136 | 0.34% | 14,810,398 |
| 2011-03-15 | 2011-03-11 | 9.501 | 1,566,548 | +37,238 | 0.34% | 14,884,000 |
| 2011-03-14 | 2011-03-10 | 9.641 | 1,529,310 | -14,125 | 0.33% | 14,744,576 |
| 2011-03-11 | 2011-03-09 | 9.719 | 1,543,435 | -142,530 | 0.33% | 15,000,960 |
| 2011-03-10 | 2011-03-08 | 9.672 | 1,685,965 | +142,530 | 0.36% | 16,307,458 |
| 2011-03-09 | 2011-03-07 | 9.501 | 1,543,435 | +59,067 | 0.33% | 14,664,400 |
| 2011-03-08 | 2011-03-04 | 9.719 | 1,484,368 | +16,692 | 0.32% | 14,426,876 |
| 2011-03-07 | 2011-03-03 | 9.750 | 1,467,676 | +23,113 | 0.32% | 14,310,363 |
| 2011-03-04 | 2011-03-02 | 9.704 | 1,444,563 | +61,635 | 0.31% | 14,017,503 |
| 2011-03-03 | 2011-03-01 | 9.937 | 1,382,928 | -95,020 | 0.30% | 13,742,520 |
| 2011-03-02 | 2011-02-28 | 9.906 | 1,477,948 | +78,327 | 0.32% | 14,640,719 |
| 2011-03-01 | 2011-02-25 | 9.579 | 1,399,621 | -6,420 | 0.30% | 13,407,002 |
| 2011-02-28 | 2011-02-24 | 9.439 | 1,406,041 | +5,136 | 0.30% | 13,271,400 |
| 2011-02-25 | 2011-02-23 | 9.626 | 1,400,905 | +20,545 | 0.30% | 13,484,762 |
| 2011-02-24 | 2011-02-22 | 9.470 | 1,380,360 | +1,284 | 0.30% | 13,072,001 |
| 2011-02-23 | 2011-02-21 | 9.595 | 1,379,076 | +15,409 | 0.30% | 13,231,681 |
| 2011-02-22 | 2011-02-18 | 9.782 | 1,363,667 | -6,420 | 0.29% | 13,338,718 |
| 2011-02-21 | 2011-02-17 | 9.735 | 1,370,087 | +23,113 | 0.29% | 13,337,495 |
| 2011-02-18 | 2011-02-16 | 9.891 | 1,346,974 | +28,249 | 0.29% | 13,322,295 |
| 2011-02-17 | 2011-02-15 | 9.844 | 1,318,725 | +20,545 | 0.28% | 12,981,278 |
| 2011-02-16 | 2011-02-14 | 10.046 | 1,298,180 | -7,705 | 0.28% | 13,041,897 |
| 2011-02-15 | 2011-02-11 | 9.657 | 1,305,885 | +29,534 | 0.28% | 12,610,803 |
| 2011-02-14 | 2011-02-10 | 9.579 | 1,276,351 | -255,527 | 0.27% | 12,226,196 |
| 2011-02-11 | 2011-02-09 | 9.968 | 1,531,878 | +136,109 | 0.33% | 15,270,395 |
| 2011-02-10 | 2011-02-08 | 10.124 | 1,395,769 | +3,853 | 0.30% | 14,131,004 |
| 2011-02-09 | 2011-02-07 | 10.155 | 1,391,916 | +242,686 | 0.30% | 14,135,356 |
| 2011-02-08 | 2011-02-02 | 10.109 | 1,149,230 | +178,484 | 0.25% | 11,617,101 |
| 2011-02-07 | 2011-01-31 | 9.750 | 970,746 | +17,977 | 0.21% | 9,465,119 |
| 2011-02-01 | 2011-01-28 | 9.859 | 952,769 | -170,780 | 0.20% | 9,393,717 |
| 2011-01-31 | 2011-01-27 | 9.968 | 1,123,549 | -23,113 | 0.24% | 11,200,002 |
| 2011-01-28 | 2011-01-26 | 10.093 | 1,146,662 | -48,794 | 0.25% | 11,573,282 |
| 2011-01-27 | 2011-01-25 | 9.968 | 1,195,456 | +164,359 | 0.26% | 11,916,801 |
| 2011-01-26 | 2011-01-24 | 10.249 | 1,031,097 | -100,156 | 0.22% | 10,567,483 |
| 2011-01-25 | 2011-01-21 | 10.436 | 1,131,253 | +98,872 | 0.24% | 11,805,399 |
| 2011-01-24 | 2011-01-20 | 10.296 | 1,032,381 | +114,281 | 0.22% | 10,628,882 |
| 2011-01-21 | 2011-01-19 | 10.623 | 918,100 | +43,658 | 0.20% | 9,752,602 |
| 2011-01-20 | 2011-01-18 | 10.716 | 874,442 | -95,020 | 0.19% | 9,370,560 |
| 2011-01-19 | 2011-01-17 | 10.841 | 969,462 | +84,748 | 0.21% | 10,509,599 |
| 2011-01-18 | 2011-01-14 | 10.529 | 884,714 | -84,748 | 0.19% | 9,315,276 |
| 2011-01-17 | 2011-01-13 | 10.747 | 969,462 | +56,498 | 0.21% | 10,418,999 |
| 2011-01-14 | 2011-01-12 | 11.043 | 912,964 | -219,573 | 0.20% | 10,081,984 |
| 2011-01-13 | 2011-01-11 | 10.732 | 1,132,537 | -37,238 | 0.24% | 12,153,958 |
| 2011-01-12 | 2011-01-10 | 10.296 | 1,169,775 | +34,670 | 0.25% | 12,043,422 |
| 2011-01-11 | 2011-01-07 | 10.202 | 1,135,105 | +92,452 | 0.24% | 11,580,397 |
| 2011-01-10 | 2011-01-06 | 10.451 | 1,042,653 | +34,669 | 0.22% | 10,897,037 |
| 2011-01-07 | 2011-01-05 | 10.311 | 1,007,984 | -12,840 | 0.22% | 10,393,403 |
| 2011-01-06 | 2011-01-04 | 10.046 | 1,020,824 | -19,261 | 0.22% | 10,255,497 |
| 2011-01-05 | 2011-01-03 | 10.062 | 1,040,085 | -597,086 | 0.22% | 10,465,199 |
| 2011-01-04 | 2010-12-31 | 9.937 | 1,637,171 | -15,409 | 0.35% | 16,268,999 |
| 2011-01-03 | 2010-12-29 | 9.891 | 1,652,580 | -41,090 | 0.36% | 16,344,903 |
| 2010-12-30 | 2010-12-28 | 9.719 | 1,693,670 | +17,977 | 0.36% | 16,461,125 |
| 2010-12-29 | 2010-12-24 | 9.891 | 1,675,693 | -155,370 | 0.36% | 16,573,503 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,831,063 | -19,261 | 0.39% | 18,138,715 |
| 2010-12-23 | 2010-12-21 | 9.750 | 1,850,324 | -93,736 | 0.40% | 18,041,317 |
| 2010-12-22 | 2010-12-20 | 9.595 | 1,944,060 | -26,966 | 0.42% | 18,652,476 |
| 2010-12-21 | 2010-12-17 | 9.610 | 1,971,026 | +89,884 | 0.42% | 18,941,904 |
| 2010-12-20 | 2010-12-16 | 9.439 | 1,881,142 | +101,441 | 0.40% | 17,755,803 |
| 2010-12-17 | 2010-12-15 | 9.735 | 1,779,701 | -119,417 | 0.38% | 17,324,998 |
| 2010-12-16 | 2010-12-14 | 9.906 | 1,899,118 | -549,576 | 0.41% | 18,812,876 |
| 2010-12-15 | 2010-12-13 | 9.595 | 2,448,694 | -1,519,038 | 0.53% | 23,494,237 |
| 2010-12-14 | 2010-12-10 | 8.987 | 3,967,732 | +89,884 | 0.85% | 35,658,598 |
| 2010-12-13 | 2010-12-09 | 8.972 | 3,877,848 | +64,202 | 0.83% | 34,790,397 |
| 2010-12-10 | 2010-12-08 | 8.987 | 3,813,646 | +143,815 | 0.82% | 34,273,804 |
| 2010-12-09 | 2010-12-07 | 9.003 | 3,669,831 | +79,611 | 0.79% | 33,038,477 |
| 2010-12-08 | 2010-12-06 | 8.644 | 3,590,220 | +825,648 | 0.77% | 31,035,601 |
| 2010-12-07 | 2010-12-03 | 9.081 | 2,764,572 | -38,522 | 0.59% | 25,103,980 |
| 2010-12-06 | 2010-12-02 | 9.081 | 2,803,094 | +19,261 | 0.60% | 25,453,783 |
| 2010-12-03 | 2010-12-01 | 8.987 | 2,783,833 | +675,413 | 0.60% | 25,018,722 |
| 2010-12-02 | 2010-11-30 | 9.252 | 2,108,420 | +1,277,636 | 0.45% | 19,506,964 |
| 2010-12-01 | 2010-11-29 | 9.423 | 830,784 | +17,977 | 0.18% | 7,828,699 |
| 2010-11-30 | 2010-11-26 | 9.330 | 812,807 | +97,588 | 0.17% | 7,583,337 |
| 2010-11-29 | 2010-11-25 | 9.657 | 715,219 | -215,721 | 0.15% | 6,906,800 |
| 2010-11-26 | 2010-11-24 | 9.579 | 930,940 | +15,408 | 0.20% | 8,917,496 |
| 2010-11-25 | 2010-11-23 | 9.595 | 915,532 | +177,200 | 0.20% | 8,784,163 |
| 2010-11-24 | 2010-11-22 | 10.109 | 738,332 | +340,275 | 0.16% | 7,463,500 |
| 2010-11-23 | 2010-11-19 | 12.242 | 398,057 | +6,420 | 0.09% | 4,873,197 |
| 2010-11-22 | 2010-11-18 | 12.788 | 391,637 | -139,962 | 0.08% | 5,008,100 |
| 2010-11-18 | 2010-11-16 | 12.772 | 531,599 | +15,409 | 0.11% | 6,789,599 |
| 2010-11-17 | 2010-11-15 | 12.834 | 516,190 | +26,965 | 0.11% | 6,624,955 |
| 2010-11-16 | 2010-11-12 | 12.959 | 489,225 | +95,020 | 0.11% | 6,339,837 |
| 2010-11-15 | 2010-11-11 | 13.551 | 394,205 | +17,977 | 0.08% | 5,341,799 |
| 2010-11-12 | 2010-11-10 | 13.442 | 376,228 | +38,521 | 0.08% | 5,057,176 |
| 2010-11-11 | 2010-11-09 | 13.660 | 337,707 | +17,977 | 0.07% | 4,613,025 |
| 2010-11-10 | 2010-11-08 | 13.722 | 319,730 | +11,557 | 0.07% | 4,387,382 |
| 2010-11-09 | 2010-11-05 | 13.302 | 308,173 | +10,272 | 0.07% | 4,099,195 |
| 2010-11-08 | 2010-11-04 | 13.629 | 297,901 | -10,272 | 0.06% | 4,060,001 |
| 2010-11-05 | 2010-11-03 | 13.099 | 308,173 | -47,510 | 0.07% | 4,036,795 |
| 2010-11-04 | 2010-11-02 | 12.912 | 355,683 | -14,125 | 0.08% | 4,592,654 |
| 2010-11-03 | 2010-11-01 | 12.772 | 369,808 | -11,557 | 0.08% | 4,723,199 |
| 2010-11-02 | 2010-10-29 | 12.118 | 381,365 | +47,511 | 0.08% | 4,621,325 |
| 2010-11-01 | 2010-10-28 | 12.056 | 333,854 | -38,522 | 0.07% | 4,024,794 |
| 2010-10-29 | 2010-10-27 | 12.056 | 372,376 | +16,693 | 0.08% | 4,489,198 |
| 2010-10-28 | 2010-10-26 | 12.305 | 355,683 | -8,989 | 0.08% | 4,376,595 |
| 2010-10-27 | 2010-10-25 | 12.414 | 364,672 | -57,782 | 0.08% | 4,526,962 |
| 2010-10-26 | 2010-10-22 | 12.071 | 422,454 | -12,841 | 0.09% | 5,099,496 |
| 2010-10-25 | 2010-10-21 | 12.165 | 435,295 | +1,284 | 0.09% | 5,295,181 |
| 2010-10-22 | 2010-10-20 | 12.165 | 434,011 | -20,545 | 0.09% | 5,279,562 |
| 2010-10-21 | 2010-10-19 | 12.383 | 454,556 | +8,989 | 0.10% | 5,628,603 |
| 2010-10-20 | 2010-10-18 | 12.227 | 445,567 | -25,681 | 0.10% | 5,447,896 |
| 2010-10-19 | 2010-10-15 | 11.915 | 471,248 | -14,125 | 0.10% | 5,615,095 |
| 2010-10-18 | 2010-10-14 | 11.962 | 485,373 | -7,704 | 0.10% | 5,806,079 |
| 2010-10-15 | 2010-10-13 | 11.915 | 493,077 | +28,249 | 0.11% | 5,875,195 |
| 2010-10-14 | 2010-10-12 | 12.133 | 464,828 | -234,982 | 0.10% | 5,639,958 |
| 2010-10-13 | 2010-10-11 | 11.947 | 699,810 | +119,417 | 0.15% | 8,360,296 |
| 2010-10-12 | 2010-10-08 | 11.744 | 580,393 | +132,258 | 0.12% | 6,816,158 |
| 2010-10-11 | 2010-10-07 | 11.978 | 448,135 | +20,544 | 0.10% | 5,367,615 |
| 2010-10-08 | 2010-10-06 | 12.414 | 427,591 | -151,518 | 0.09% | 5,308,025 |
| 2010-10-07 | 2010-10-05 | 12.009 | 579,109 | +11,556 | 0.12% | 6,954,418 |
| 2010-10-06 | 2010-10-04 | 11.978 | 567,553 | -306,889 | 0.12% | 6,797,964 |
| 2010-10-05 | 2010-09-30 | 11.183 | 874,442 | +69,339 | 0.19% | 9,779,161 |
| 2010-10-04 | 2010-09-29 | 11.059 | 805,103 | +53,930 | 0.17% | 8,903,401 |
| 2010-09-30 | 2010-09-28 | 10.747 | 751,173 | +106,577 | 0.16% | 8,073,004 |
| 2010-09-29 | 2010-09-27 | 11.183 | 644,596 | -110,429 | 0.14% | 7,208,720 |
| 2010-09-28 | 2010-09-24 | 10.950 | 755,025 | -139,962 | 0.16% | 8,267,283 |
| 2010-09-27 | 2010-09-22 | 10.591 | 894,987 | -53,930 | 0.19% | 9,479,202 |
| 2010-09-24 | 2010-09-21 | 10.498 | 948,917 | +17,977 | 0.20% | 9,961,718 |
| 2010-09-22 | 2010-09-20 | 10.498 | 930,940 | -41,090 | 0.20% | 9,772,996 |
| 2010-09-21 | 2010-09-17 | 10.545 | 972,030 | -16,693 | 0.21% | 10,249,778 |
| 2010-09-20 | 2010-09-16 | 9.813 | 988,723 | +24,397 | 0.21% | 9,702,001 |
| 2010-09-17 | 2010-09-15 | 9.968 | 964,326 | +17,977 | 0.21% | 9,612,801 |
| 2010-09-16 | 2010-09-14 | 10.031 | 946,349 | -6,420 | 0.20% | 9,492,559 |
| 2010-09-15 | 2010-09-13 | 10.155 | 952,769 | +70,623 | 0.20% | 9,675,676 |
| 2010-09-14 | 2010-09-10 | 9.937 | 882,146 | +24,397 | 0.19% | 8,766,117 |
| 2010-09-13 | 2010-09-09 | 11.088 | 857,749 | -219,574 | 0.18% | 9,510,886 |
| 2010-09-10 | 2010-09-08 | 11.023 | 1,077,323 | +24,939 | 0.23% | 11,875,708 |
| 2010-09-09 | 2010-09-07 | 10.894 | 1,052,384 | -22,208 | 0.24% | 11,464,317 |
| 2010-09-08 | 2010-09-06 | 10.780 | 1,074,592 | -29,610 | 0.24% | 11,584,303 |
| 2010-09-07 | 2010-09-03 | 10.456 | 1,104,202 | -2,467 | 0.25% | 11,545,504 |
| 2010-09-06 | 2010-09-02 | 10.197 | 1,106,669 | +41,947 | 0.25% | 11,284,259 |
| 2010-09-03 | 2010-09-01 | 10.164 | 1,064,722 | +22,208 | 0.24% | 10,822,023 |
| 2010-09-02 | 2010-08-31 | 10.051 | 1,042,514 | +9,870 | 0.23% | 10,477,997 |
| 2010-09-01 | 2010-08-30 | 9.970 | 1,032,644 | +18,506 | 0.23% | 10,295,096 |
| 2010-08-31 | 2010-08-27 | 10.002 | 1,014,138 | +14,805 | 0.23% | 10,143,478 |
| 2010-08-30 | 2010-08-26 | 10.342 | 999,333 | +145,582 | 0.22% | 10,335,597 |
| 2010-08-27 | 2010-08-25 | 11.348 | 853,751 | -127,076 | 0.19% | 9,687,996 |
| 2010-08-26 | 2010-08-24 | 11.299 | 980,827 | -3,701 | 0.22% | 11,082,299 |
| 2010-08-25 | 2010-08-23 | 11.267 | 984,528 | +9,870 | 0.22% | 11,092,196 |
| 2010-08-24 | 2010-08-20 | 11.445 | 974,658 | -90,064 | 0.22% | 11,154,796 |
| 2010-08-23 | 2010-08-19 | 11.121 | 1,064,722 | -81,427 | 0.24% | 11,840,363 |
| 2010-08-20 | 2010-08-18 | 11.040 | 1,146,149 | +103,635 | 0.26% | 12,652,981 |
| 2010-08-19 | 2010-08-17 | 11.202 | 1,042,514 | +87,596 | 0.23% | 11,677,896 |
| 2010-08-18 | 2010-08-16 | 10.829 | 954,918 | -25,909 | 0.21% | 10,340,635 |
| 2010-08-17 | 2010-08-13 | 11.883 | 980,827 | -9,870 | 0.22% | 11,654,699 |
| 2010-08-16 | 2010-08-12 | 12.434 | 990,697 | +117,206 | 0.22% | 12,318,019 |
| 2010-08-13 | 2010-08-11 | 12.450 | 873,491 | +167,789 | 0.20% | 10,874,876 |
| 2010-08-12 | 2010-08-10 | 12.725 | 705,702 | -50,584 | 0.16% | 8,980,400 |
| 2010-08-11 | 2010-08-09 | 13.017 | 756,286 | +29,610 | 0.17% | 9,844,786 |
| 2010-08-10 | 2010-08-06 | 13.066 | 726,676 | +16,039 | 0.16% | 9,494,684 |
| 2010-08-09 | 2010-08-05 | 12.531 | 710,637 | +53,051 | 0.16% | 8,904,960 |
| 2010-08-06 | 2010-08-04 | 12.790 | 657,586 | +41,947 | 0.15% | 8,410,740 |
| 2010-08-05 | 2010-08-03 | 12.596 | 615,639 | -64,154 | 0.14% | 7,754,464 |
| 2010-08-04 | 2010-08-02 | 12.709 | 679,793 | -13,572 | 0.15% | 8,639,675 |
| 2010-08-03 | 2010-07-30 | 11.850 | 693,365 | +44,415 | 0.16% | 8,216,445 |
| 2010-08-02 | 2010-07-29 | 11.866 | 648,950 | +29,610 | 0.15% | 7,700,643 |
| 2010-07-30 | 2010-07-28 | 11.623 | 619,340 | -125,842 | 0.14% | 7,198,681 |
| 2010-07-29 | 2010-07-27 | 12.093 | 745,182 | +92,531 | 0.17% | 9,011,682 |
| 2010-07-28 | 2010-07-26 | 12.045 | 652,651 | -215,905 | 0.15% | 7,860,940 |
| 2010-07-27 | 2010-07-23 | 12.142 | 868,556 | +16,038 | 0.19% | 10,545,916 |
| 2010-07-26 | 2010-07-22 | 11.720 | 852,518 | +146,816 | 0.19% | 9,991,864 |
| 2010-07-23 | 2010-07-21 | 11.493 | 705,702 | -6,169 | 0.16% | 8,110,960 |
| 2010-07-22 | 2010-07-20 | 11.121 | 711,871 | +18,506 | 0.16% | 7,916,443 |
| 2010-07-21 | 2010-07-19 | 10.861 | 693,365 | +107,336 | 0.16% | 7,530,805 |
| 2010-07-20 | 2010-07-16 | 10.959 | 586,029 | -71,557 | 0.13% | 6,422,003 |
| 2010-07-19 | 2010-07-15 | 10.699 | 657,586 | +4,935 | 0.15% | 7,035,600 |
| 2010-07-16 | 2010-07-14 | 11.121 | 652,651 | +54,285 | 0.15% | 7,257,880 |
| 2010-07-15 | 2010-07-13 | 11.072 | 598,366 | -2,468 | 0.13% | 6,625,098 |
| 2010-07-14 | 2010-07-12 | 11.153 | 600,834 | -93,764 | 0.13% | 6,701,123 |
| 2010-07-13 | 2010-07-09 | 10.813 | 694,598 | +120,907 | 0.16% | 7,510,417 |
| 2010-07-12 | 2010-07-08 | 10.651 | 573,691 | -7,403 | 0.13% | 6,110,097 |
| 2010-07-09 | 2010-07-07 | 10.407 | 581,094 | +20,974 | 0.13% | 6,047,642 |
| 2010-07-08 | 2010-07-06 | 10.472 | 560,120 | +25,909 | 0.13% | 5,865,679 |
| 2010-07-07 | 2010-07-05 | 10.326 | 534,211 | -17,273 | 0.12% | 5,516,415 |
| 2010-07-06 | 2010-07-02 | 10.099 | 551,484 | +83,895 | 0.12% | 5,569,621 |
| 2010-07-05 | 2010-06-30 | 10.488 | 467,589 | +16,038 | 0.10% | 4,904,257 |
| 2010-07-02 | 2010-06-29 | 10.586 | 451,551 | +7,403 | 0.10% | 4,779,964 |
| 2010-06-30 | 2010-06-28 | 11.137 | 444,148 | +9,870 | 0.10% | 4,946,399 |
| 2010-06-29 | 2010-06-25 | 10.796 | 434,278 | -37,013 | 0.10% | 4,688,638 |
| 2010-06-28 | 2010-06-24 | 10.942 | 471,291 | +71,558 | 0.11% | 5,157,005 |
| 2010-06-25 | 2010-06-23 | 11.477 | 399,733 | +12,337 | 0.09% | 4,587,836 |
| 2010-06-24 | 2010-06-22 | 11.769 | 387,396 | -9,870 | 0.09% | 4,559,282 |
| 2010-06-23 | 2010-06-21 | 11.493 | 397,266 | -61,687 | 0.09% | 4,565,962 |
| 2010-06-22 | 2010-06-18 | 10.651 | 458,953 | +19,740 | 0.10% | 4,888,079 |
| 2010-06-18 | 2010-06-15 | 10.310 | 439,213 | -193,698 | 0.10% | 4,528,319 |
| 2010-06-17 | 2010-06-14 | 9.937 | 632,911 | -96,232 | 0.14% | 6,289,379 |
| 2010-06-15 | 2010-06-11 | 9.516 | 729,143 | +32,077 | 0.16% | 6,938,338 |
| 2010-06-14 | 2010-06-10 | 9.483 | 697,066 | -3,701 | 0.16% | 6,610,502 |
| 2010-06-11 | 2010-06-09 | 9.645 | 700,767 | -2,468 | 0.16% | 6,759,200 |
| 2010-06-10 | 2010-06-08 | 9.743 | 703,235 | -33,311 | 0.16% | 6,851,405 |
| 2010-06-09 | 2010-06-07 | 9.175 | 736,546 | +11,104 | 0.16% | 6,758,043 |
| 2010-06-08 | 2010-06-04 | 9.467 | 725,442 | +20,974 | 0.16% | 6,867,841 |
| 2010-06-07 | 2010-06-03 | 9.386 | 704,468 | -112,271 | 0.16% | 6,612,177 |
| 2010-06-04 | 2010-06-02 | 9.013 | 816,739 | -74,025 | 0.18% | 7,361,440 |
| 2010-06-03 | 2010-06-01 | 8.997 | 890,764 | -24,675 | 0.20% | 8,014,202 |
| 2010-06-02 | 2010-05-31 | 9.078 | 915,439 | +138,180 | 0.20% | 8,310,403 |
| 2010-06-01 | 2010-05-28 | 9.548 | 777,259 | +463,888 | 0.17% | 7,421,398 |
| 2010-05-31 | 2010-05-27 | 10.521 | 313,371 | -6,169 | 0.07% | 3,296,918 |
| 2010-05-28 | 2010-05-26 | 10.132 | 319,540 | +12,338 | 0.07% | 3,237,501 |
| 2010-05-27 | 2010-05-25 | 9.532 | 307,202 | +19,739 | 0.07% | 2,928,236 |
| 2010-05-26 | 2010-05-24 | 10.456 | 287,463 | -9,869 | 0.06% | 3,005,705 |
| 2010-05-25 | 2010-05-20 | 10.116 | 297,332 | +1,233 | 0.07% | 3,007,675 |
| 2010-05-24 | 2010-05-19 | 10.278 | 296,099 | +1,234 | 0.07% | 3,043,203 |
| 2010-05-14 | 2010-05-12 | 10.197 | 294,865 | +1,234 | 0.07% | 3,006,620 |
| 2010-05-13 | 2010-05-11 | 10.342 | 293,631 | +6,168 | 0.07% | 3,036,877 |
| 2010-05-12 | 2010-05-10 | 11.007 | 287,463 | +3,702 | 0.06% | 3,164,145 |
| 2010-05-11 | 2010-05-07 | 10.683 | 283,761 | -98,700 | 0.06% | 3,031,397 |
| 2010-05-10 | 2010-05-06 | 10.521 | 382,461 | -1,234 | 0.09% | 4,023,801 |
| 2010-05-07 | 2010-05-05 | 10.813 | 383,695 | -8,636 | 0.09% | 4,148,744 |
| 2010-05-06 | 2010-05-04 | 11.185 | 392,331 | +103,635 | 0.09% | 4,388,402 |
| 2010-05-05 | 2010-05-03 | 11.672 | 288,696 | -34,545 | 0.06% | 3,369,597 |
| 2010-05-04 | 2010-04-30 | 11.834 | 323,241 | +27,142 | 0.07% | 3,825,198 |
| 2010-05-03 | 2010-04-29 | 13.607 | 296,099 | -65,388 | 0.07% | 4,028,935 |
| 2010-04-30 | 2010-04-28 | 13.590 | 361,487 | +18,800 | 0.08% | 4,912,448 |
| 2010-04-29 | 2010-04-27 | 13.332 | 342,687 | +58,280 | 0.08% | 4,568,764 |
| 2010-04-28 | 2010-04-26 | 13.710 | 284,407 | +3,497 | 0.07% | 3,899,125 |
| 2010-04-27 | 2010-04-23 | 13.641 | 280,910 | -1,165 | 0.07% | 3,831,902 |
| 2010-04-26 | 2010-04-22 | 14.053 | 282,075 | -2,332 | 0.07% | 3,963,954 |
| 2010-04-22 | 2010-04-20 | 14.894 | 284,407 | -26,808 | 0.07% | 4,235,845 |
| 2010-04-21 | 2010-04-19 | 14.396 | 311,215 | -18,650 | 0.07% | 4,480,253 |
| 2010-04-20 | 2010-04-16 | 15.014 | 329,865 | -8,159 | 0.08% | 4,952,499 |
| 2010-04-19 | 2010-04-15 | 15.528 | 338,024 | +59,445 | 0.08% | 5,248,996 |
| 2010-04-16 | 2010-04-14 | 15.511 | 278,579 | -17,484 | 0.07% | 4,321,126 |
| 2010-04-15 | 2010-04-13 | 14.876 | 296,063 | -8,159 | 0.07% | 4,404,365 |
| 2010-04-14 | 2010-04-12 | 14.516 | 304,222 | -6,993 | 0.07% | 4,416,122 |
| 2010-04-13 | 2010-04-09 | 14.568 | 311,215 | -16,319 | 0.07% | 4,533,653 |
| 2010-04-12 | 2010-04-08 | 14.499 | 327,534 | +1,166 | 0.08% | 4,748,902 |
| 2010-04-09 | 2010-04-07 | 14.705 | 326,368 | -12,822 | 0.08% | 4,799,196 |
| 2010-04-08 | 2010-04-01 | 14.550 | 339,190 | -44,293 | 0.08% | 4,935,362 |
| 2010-04-07 | 2010-03-31 | 14.585 | 383,483 | -19,815 | 0.09% | 5,593,004 |
| 2010-04-01 | 2010-03-30 | 14.619 | 403,298 | -9,325 | 0.10% | 5,895,841 |
| 2010-03-31 | 2010-03-29 | 14.688 | 412,623 | +9,325 | 0.10% | 6,060,484 |
| 2010-03-30 | 2010-03-26 | 14.482 | 403,298 | -12,822 | 0.10% | 5,840,481 |
| 2010-03-26 | 2010-03-24 | 13.813 | 416,120 | -39,630 | 0.10% | 5,747,706 |
| 2010-03-25 | 2010-03-23 | 13.898 | 455,750 | -22,146 | 0.11% | 6,334,200 |
| 2010-03-24 | 2010-03-22 | 14.207 | 477,896 | -5,828 | 0.11% | 6,789,594 |
| 2010-03-23 | 2010-03-19 | 14.379 | 483,724 | -12,822 | 0.11% | 6,955,394 |
| 2010-03-22 | 2010-03-18 | 14.533 | 496,546 | -44,293 | 0.12% | 7,216,440 |
| 2010-03-19 | 2010-03-17 | 13.572 | 540,839 | +10,491 | 0.13% | 7,340,482 |
| 2010-03-18 | 2010-03-16 | 13.178 | 530,348 | +38,464 | 0.13% | 6,988,794 |
| 2010-03-17 | 2010-03-15 | 13.178 | 491,884 | +52,452 | 0.12% | 6,481,925 |
| 2010-03-16 | 2010-03-12 | 13.143 | 439,432 | +23,312 | 0.10% | 5,775,646 |
| 2010-03-15 | 2010-03-11 | 13.229 | 416,120 | -4,662 | 0.10% | 5,504,946 |
| 2010-03-12 | 2010-03-10 | 13.246 | 420,782 | -53,618 | 0.10% | 5,573,841 |
| 2010-03-11 | 2010-03-09 | 12.749 | 474,400 | +36,134 | 0.11% | 6,048,025 |
| 2010-03-10 | 2010-03-08 | 13.040 | 438,266 | -6,994 | 0.10% | 5,715,200 |
| 2010-03-09 | 2010-03-05 | 12.955 | 445,260 | +3,497 | 0.11% | 5,768,205 |
| 2010-03-08 | 2010-03-04 | 12.835 | 441,763 | +11,656 | 0.10% | 5,669,843 |
| 2010-03-05 | 2010-03-03 | 13.212 | 430,107 | +33,803 | 0.10% | 5,682,603 |
| 2010-03-03 | 2010-03-01 | 12.680 | 396,304 | -8,160 | 0.09% | 5,025,196 |
| 2010-03-02 | 2010-02-26 | 12.577 | 404,464 | +9,325 | 0.10% | 5,087,026 |
| 2010-03-01 | 2010-02-25 | 12.817 | 395,139 | -3,497 | 0.09% | 5,064,663 |
| 2010-02-26 | 2010-02-24 | 12.165 | 398,636 | -5,828 | 0.09% | 4,849,566 |
| 2010-02-25 | 2010-02-23 | 11.891 | 404,464 | +3,497 | 0.10% | 4,809,425 |
| 2010-02-24 | 2010-02-22 | 11.531 | 400,967 | -8,159 | 0.09% | 4,623,363 |
| 2010-02-22 | 2010-02-18 | 11.325 | 409,126 | -5,828 | 0.10% | 4,633,201 |
| 2010-02-19 | 2010-02-17 | 11.428 | 414,954 | +5,828 | 0.10% | 4,741,921 |
| 2010-02-17 | 2010-02-11 | 11.222 | 409,126 | +6,994 | 0.10% | 4,591,081 |
| 2010-02-12 | 2010-02-10 | 10.947 | 402,132 | -3,497 | 0.10% | 4,402,196 |
| 2010-02-11 | 2010-02-09 | 10.621 | 405,629 | -3,497 | 0.10% | 4,308,238 |
| 2010-02-10 | 2010-02-08 | 10.604 | 409,126 | +15,153 | 0.10% | 4,338,361 |
| 2010-02-09 | 2010-02-05 | 11.016 | 393,973 | +22,146 | 0.09% | 4,339,919 |
| 2010-02-08 | 2010-02-04 | 11.788 | 371,827 | +2,331 | 0.09% | 4,383,063 |
| 2010-02-05 | 2010-02-03 | 11.822 | 369,496 | +13,988 | 0.09% | 4,368,266 |
| 2010-02-04 | 2010-02-02 | 11.290 | 355,508 | -4,663 | 0.08% | 4,013,797 |
| 2010-02-03 | 2010-02-01 | 11.239 | 360,171 | +25,644 | 0.09% | 4,047,903 |
| 2010-02-02 | 2010-01-29 | 11.290 | 334,527 | -322,872 | 0.08% | 3,776,915 |
| 2010-02-01 | 2010-01-28 | 11.479 | 657,399 | +3,497 | 0.16% | 7,546,320 |
| 2010-01-29 | 2010-01-27 | 11.633 | 653,902 | -13,987 | 0.15% | 7,607,158 |
| 2010-01-28 | 2010-01-26 | 11.959 | 667,889 | +13,987 | 0.16% | 7,987,616 |
| 2010-01-27 | 2010-01-25 | 12.286 | 653,902 | -6,994 | 0.15% | 8,033,518 |
| 2010-01-26 | 2010-01-22 | 12.131 | 660,896 | -29,140 | 0.16% | 8,017,383 |
| 2010-01-25 | 2010-01-21 | 12.371 | 690,036 | +41,962 | 0.16% | 8,536,643 |
| 2010-01-22 | 2010-01-20 | 12.903 | 648,074 | +24,477 | 0.15% | 8,362,238 |
| 2010-01-21 | 2010-01-19 | 13.487 | 623,597 | +54,784 | 0.15% | 8,410,206 |
| 2010-01-20 | 2010-01-18 | 12.783 | 568,813 | -2,331 | 0.13% | 7,271,196 |
| 2010-01-19 | 2010-01-15 | 12.543 | 571,144 | -29,141 | 0.14% | 7,163,794 |
| 2010-01-18 | 2010-01-14 | 12.509 | 600,285 | -17,484 | 0.14% | 7,508,706 |
| 2010-01-15 | 2010-01-13 | 12.594 | 617,769 | +13,988 | 0.15% | 7,780,406 |
| 2010-01-14 | 2010-01-12 | 13.109 | 603,781 | -32,637 | 0.14% | 7,915,036 |
| 2010-01-13 | 2010-01-11 | 12.440 | 636,418 | -36,134 | 0.15% | 7,916,998 |
| 2010-01-12 | 2010-01-08 | 12.629 | 672,552 | +388,145 | 0.16% | 8,493,443 |
| 2010-01-11 | 2010-01-07 | 11.908 | 284,407 | +11,656 | 0.07% | 3,386,724 |
| 2010-01-08 | 2010-01-06 | 11.891 | 272,751 | -11,656 | 0.06% | 3,243,244 |
| 2010-01-07 | 2010-01-05 | 11.994 | 284,407 | -17,484 | 0.07% | 3,411,124 |
| 2010-01-06 | 2010-01-04 | 11.616 | 301,891 | -5,828 | 0.07% | 3,506,864 |
| 2010-01-05 | 2009-12-31 | 11.565 | 307,719 | -19,815 | 0.07% | 3,558,724 |
| 2010-01-04 | 2009-12-29 | 11.273 | 327,534 | -22,146 | 0.08% | 3,692,341 |
| 2009-12-30 | 2009-12-28 | 11.290 | 349,680 | +40,796 | 0.08% | 3,947,997 |
| 2009-12-29 | 2009-12-24 | 11.496 | 308,884 | +4,662 | 0.07% | 3,550,997 |
| 2009-12-28 | 2009-12-22 | 11.067 | 304,222 | -3,497 | 0.07% | 3,366,902 |
| 2009-12-23 | 2009-12-21 | 11.136 | 307,719 | -3,496 | 0.07% | 3,426,724 |
| 2009-12-22 | 2009-12-18 | 10.981 | 311,215 | +4,662 | 0.07% | 3,417,595 |
| 2009-12-21 | 2009-12-17 | 11.513 | 306,553 | +12,822 | 0.07% | 3,529,459 |
| 2009-12-18 | 2009-12-16 | 11.839 | 293,731 | +5,828 | 0.07% | 3,477,595 |
| 2009-12-17 | 2009-12-15 | 11.496 | 287,903 | +29,140 | 0.07% | 3,309,795 |
| 2009-12-16 | 2009-12-14 | 11.410 | 258,763 | +9,324 | 0.06% | 2,952,595 |
| 2009-12-15 | 2009-12-11 | 11.359 | 249,439 | -19,815 | 0.06% | 2,833,364 |
| 2009-12-14 | 2009-12-10 | 11.205 | 269,254 | -12,821 | 0.06% | 3,016,862 |
| 2009-12-11 | 2009-12-09 | 10.896 | 282,075 | -10,491 | 0.07% | 3,073,395 |
| 2009-12-10 | 2009-12-08 | 10.827 | 292,566 | +5,828 | 0.07% | 3,167,622 |
| 2009-12-09 | 2009-12-07 | 11.153 | 286,738 | -10,490 | 0.07% | 3,198,002 |
| 2009-12-08 | 2009-12-04 | 11.153 | 297,228 | -5,828 | 0.07% | 3,314,997 |
| 2009-12-07 | 2009-12-03 | 11.187 | 303,056 | -8,159 | 0.07% | 3,390,397 |
| 2009-12-04 | 2009-12-02 | 11.033 | 311,215 | +2,331 | 0.07% | 3,433,615 |
| 2009-12-02 | 2009-11-30 | 9.935 | 308,884 | -1,166 | 0.07% | 3,068,697 |
| 2009-12-01 | 2009-11-27 | 9.643 | 310,050 | +8,159 | 0.07% | 2,989,841 |
| 2009-11-30 | 2009-11-26 | 10.552 | 301,891 | -29,140 | 0.07% | 3,185,704 |
| 2009-11-27 | 2009-11-25 | 10.501 | 331,031 | +32,637 | 0.08% | 3,476,163 |
| 2009-11-26 | 2009-11-24 | 10.518 | 298,394 | +8,159 | 0.07% | 3,138,562 |
| 2009-11-25 | 2009-11-23 | 10.673 | 290,235 | +12,822 | 0.07% | 3,097,564 |
| 2009-11-20 | 2009-11-18 | 10.930 | 277,413 | -3,497 | 0.07% | 3,032,120 |
| 2009-11-19 | 2009-11-17 | 10.947 | 280,910 | -6,993 | 0.07% | 3,075,162 |
| 2009-11-18 | 2009-11-16 | 11.102 | 287,903 | +5,828 | 0.07% | 3,196,175 |
| 2009-11-17 | 2009-11-13 | 10.947 | 282,075 | -1,166 | 0.07% | 3,087,915 |
| 2009-11-16 | 2009-11-12 | 11.033 | 283,241 | -25,643 | 0.07% | 3,124,980 |
| 2009-11-13 | 2009-11-11 | 10.947 | 308,884 | +1,165 | 0.07% | 3,381,397 |
| 2009-11-12 | 2009-11-10 | 10.964 | 307,719 | -25,643 | 0.07% | 3,373,924 |
| 2009-11-11 | 2009-11-09 | 11.222 | 333,362 | -30,306 | 0.08% | 3,740,881 |
| 2009-11-10 | 2009-11-06 | 10.604 | 363,668 | +8,160 | 0.09% | 3,856,325 |
| 2009-11-09 | 2009-11-05 | 10.570 | 355,508 | -16,319 | 0.08% | 3,757,597 |
| 2009-11-06 | 2009-11-04 | 10.587 | 371,827 | +36,134 | 0.09% | 3,936,463 |
| 2009-11-05 | 2009-11-03 | 10.810 | 335,693 | +3,497 | 0.08% | 3,628,799 |
| 2009-11-04 | 2009-11-02 | 11.153 | 332,196 | -23,312 | 0.08% | 3,704,997 |
| 2009-11-03 | 2009-10-30 | 11.582 | 355,508 | -16,319 | 0.08% | 4,117,496 |
| 2009-11-02 | 2009-10-29 | 10.741 | 371,827 | +58,280 | 0.09% | 3,993,883 |
| 2009-10-30 | 2009-10-28 | 11.376 | 313,547 | +30,306 | 0.07% | 3,566,944 |
| 2009-10-29 | 2009-10-27 | 11.805 | 283,241 | +71,102 | 0.07% | 3,343,680 |
| 2009-10-28 | 2009-10-23 | 12.852 | 212,139 | +8,159 | 0.05% | 2,726,355 |
| 2009-10-27 | 2009-10-22 | 12.852 | 203,980 | +1,165 | 0.05% | 2,621,498 |
| 2009-10-23 | 2009-10-21 | 13.006 | 202,815 | +4,663 | 0.05% | 2,637,846 |
| 2009-10-22 | 2009-10-20 | 13.161 | 198,152 | -5,828 | 0.05% | 2,607,798 |
| 2009-10-21 | 2009-10-19 | 12.594 | 203,980 | -3,497 | 0.05% | 2,568,998 |
| 2009-10-20 | 2009-10-16 | 12.491 | 207,477 | -19,815 | 0.05% | 2,591,680 |
| 2009-10-19 | 2009-10-15 | 12.011 | 227,292 | -76,930 | 0.05% | 2,729,998 |
| 2009-10-16 | 2009-10-14 | 11.393 | 304,222 | -19,815 | 0.07% | 3,466,082 |
| 2009-10-15 | 2009-10-13 | 11.376 | 324,037 | -6,994 | 0.08% | 3,686,279 |
| 2009-10-14 | 2009-10-12 | 11.307 | 331,031 | +27,975 | 0.08% | 3,743,124 |
| 2009-10-13 | 2009-10-09 | 11.582 | 303,056 | -3,497 | 0.07% | 3,509,997 |
| 2009-10-12 | 2009-10-08 | 11.376 | 306,553 | +10,490 | 0.07% | 3,487,379 |
| 2009-10-09 | 2009-10-07 | 11.702 | 296,063 | -32,636 | 0.07% | 3,464,564 |
| 2009-10-08 | 2009-10-06 | 11.033 | 328,699 | -19,816 | 0.08% | 3,626,515 |
| 2009-10-07 | 2009-10-05 | 10.535 | 348,515 | -3,497 | 0.08% | 3,671,723 |
| 2009-10-06 | 2009-10-02 | 10.638 | 352,012 | -27,974 | 0.08% | 3,744,805 |
| 2009-10-05 | 2009-09-30 | 11.102 | 379,986 | -20,981 | 0.09% | 4,218,441 |
| 2009-10-02 | 2009-09-29 | 12.539 | 400,967 | +61,777 | 0.09% | 5,027,657 |
| 2009-09-30 | 2009-09-28 | 12.267 | 339,190 | +38,296 | 0.08% | 4,160,722 |
| 2009-09-29 | 2009-09-25 | 12.992 | 300,894 | +3,306 | 0.08% | 3,909,359 |
| 2009-09-28 | 2009-09-24 | 12.557 | 297,588 | +4,409 | 0.07% | 3,736,806 |
| 2009-09-25 | 2009-09-23 | 12.611 | 293,179 | +9,920 | 0.07% | 3,697,402 |
| 2009-09-24 | 2009-09-22 | 12.811 | 283,259 | +27,554 | 0.07% | 3,628,837 |
| 2009-09-23 | 2009-09-21 | 12.648 | 255,705 | -104,707 | 0.06% | 3,234,082 |
| 2009-09-22 | 2009-09-18 | 13.283 | 360,412 | -19,839 | 0.09% | 4,787,285 |
| 2009-09-21 | 2009-09-17 | 12.865 | 380,251 | +24,248 | 0.10% | 4,892,103 |
| 2009-09-18 | 2009-09-16 | 12.484 | 356,003 | -18,737 | 0.09% | 4,444,481 |
| 2009-09-17 | 2009-09-15 | 11.396 | 374,740 | +22,044 | 0.09% | 4,270,401 |
| 2009-09-16 | 2009-09-14 | 11.722 | 352,696 | +22,043 | 0.09% | 4,134,396 |
| 2009-09-15 | 2009-09-11 | 12.031 | 330,653 | +88,174 | 0.08% | 3,978,002 |
| 2009-09-14 | 2009-09-10 | 11.958 | 242,479 | -4,408 | 0.06% | 2,899,603 |
| 2009-09-11 | 2009-09-09 | 11.632 | 246,887 | -15,431 | 0.06% | 2,871,675 |
| 2009-09-10 | 2009-09-08 | 11.051 | 262,318 | -7,715 | 0.07% | 2,898,841 |
| 2009-09-09 | 2009-09-07 | 10.670 | 270,033 | -109,116 | 0.07% | 2,881,198 |
| 2009-09-08 | 2009-09-04 | 10.470 | 379,149 | -9,919 | 0.09% | 3,969,764 |
| 2009-09-03 | 2009-09-01 | 10.470 | 389,068 | +101,400 | 0.10% | 4,073,618 |
| 2009-09-02 | 2009-08-31 | 10.144 | 287,668 | +38,576 | 0.07% | 2,917,980 |
| 2009-09-01 | 2009-08-28 | 10.379 | 249,092 | -122,341 | 0.06% | 2,585,442 |
| 2009-08-31 | 2009-08-27 | 10.525 | 371,433 | -38,577 | 0.09% | 3,909,196 |
| 2009-08-28 | 2009-08-26 | 10.815 | 410,010 | +114,627 | 0.10% | 4,434,245 |
| 2009-08-27 | 2009-08-25 | 10.325 | 295,383 | +66,130 | 0.07% | 3,049,838 |
| 2009-08-26 | 2009-08-24 | 10.252 | 229,253 | -70,539 | 0.06% | 2,350,404 |
| 2009-08-25 | 2009-08-21 | 10.252 | 299,792 | +44,087 | 0.08% | 3,073,601 |
| 2009-08-24 | 2009-08-20 | 9.890 | 255,705 | +12,124 | 0.06% | 2,528,801 |
| 2009-08-21 | 2009-08-19 | 9.672 | 243,581 | +11,022 | 0.06% | 2,355,861 |
| 2009-08-20 | 2009-08-18 | 9.908 | 232,559 | -28,657 | 0.06% | 2,304,118 |
| 2009-08-19 | 2009-08-17 | 9.635 | 261,216 | -7,715 | 0.07% | 2,516,943 |
| 2009-08-18 | 2009-08-14 | 10.724 | 268,931 | +5,511 | 0.07% | 2,884,080 |
| 2009-08-17 | 2009-08-13 | 10.924 | 263,420 | -4,409 | 0.07% | 2,877,559 |
| 2009-08-14 | 2009-08-12 | 10.978 | 267,829 | +4,409 | 0.07% | 2,940,302 |
| 2009-08-13 | 2009-08-11 | 10.960 | 263,420 | +11,022 | 0.07% | 2,887,119 |
| 2009-08-12 | 2009-08-10 | 10.779 | 252,398 | +34,167 | 0.06% | 2,720,516 |
| 2009-08-11 | 2009-08-07 | 10.615 | 218,231 | -26,452 | 0.05% | 2,316,601 |
| 2009-08-10 | 2009-08-06 | 11.033 | 244,683 | +4,409 | 0.06% | 2,699,519 |
| 2009-08-07 | 2009-08-05 | 11.196 | 240,274 | +1,102 | 0.06% | 2,690,116 |
| 2009-08-06 | 2009-08-04 | 11.759 | 239,172 | +25,350 | 0.06% | 2,812,317 |
| 2009-08-05 | 2009-08-03 | 12.158 | 213,822 | +37,474 | 0.05% | 2,599,598 |
| 2009-08-04 | 2009-07-31 | 11.269 | 176,348 | +5,511 | 0.04% | 1,987,198 |
| 2009-08-03 | 2009-07-30 | 10.688 | 170,837 | -2,205 | 0.04% | 1,825,897 |
| 2009-07-31 | 2009-07-29 | 10.343 | 173,042 | +1,103 | 0.04% | 1,789,804 |
| 2009-07-30 | 2009-07-28 | 10.924 | 171,939 | -2,205 | 0.04% | 1,878,235 |
| 2009-07-29 | 2009-07-27 | 10.652 | 174,144 | +14,328 | 0.04% | 1,854,922 |
| 2009-07-28 | 2009-07-24 | 9.799 | 159,816 | -18,737 | 0.04% | 1,566,005 |
| 2009-07-27 | 2009-07-23 | 9.472 | 178,553 | -2,204 | 0.04% | 1,691,284 |
| 2009-07-24 | 2009-07-22 | 9.000 | 180,757 | +17,635 | 0.05% | 1,626,881 |
| 2009-07-23 | 2009-07-21 | 9.490 | 163,122 | +3,306 | 0.04% | 1,548,079 |
| 2009-07-22 | 2009-07-20 | 8.928 | 159,816 | -4,408 | 0.04% | 1,426,804 |
| 2009-07-21 | 2009-07-17 | 8.728 | 164,224 | -25,350 | 0.04% | 1,433,378 |
| 2009-07-20 | 2009-07-16 | 8.710 | 189,574 | +16,532 | 0.05% | 1,651,197 |
| 2009-07-17 | 2009-07-15 | 8.420 | 173,042 | -68,335 | 0.04% | 1,456,963 |
| 2009-07-16 | 2009-07-14 | 7.948 | 241,377 | +52,905 | 0.06% | 1,918,443 |
| 2009-07-15 | 2009-07-13 | 7.694 | 188,472 | +5,511 | 0.05% | 1,450,079 |
| 2009-07-14 | 2009-07-10 | 7.966 | 182,961 | -26,452 | 0.05% | 1,457,478 |
| 2009-07-13 | 2009-07-09 | 7.948 | 209,413 | +15,430 | 0.05% | 1,664,396 |
| 2009-07-10 | 2009-07-08 | 7.748 | 193,983 | +4,409 | 0.05% | 1,503,040 |
| 2009-07-09 | 2009-07-07 | 8.039 | 189,574 | -13,226 | 0.05% | 1,523,918 |
| 2009-07-08 | 2009-07-06 | 8.184 | 202,800 | +5,510 | 0.05% | 1,659,677 |
| 2009-07-07 | 2009-07-03 | 8.256 | 197,290 | +16,533 | 0.05% | 1,628,904 |
| 2009-07-06 | 2009-07-02 | 8.275 | 180,757 | -27,554 | 0.05% | 1,495,681 |
| 2009-07-03 | 2009-06-30 | 8.565 | 208,311 | +12,124 | 0.05% | 1,784,158 |
| 2009-07-02 | 2009-06-29 | 8.819 | 196,187 | -5,511 | 0.05% | 1,730,157 |
| 2009-06-30 | 2009-06-26 | 8.946 | 201,698 | +9,919 | 0.05% | 1,804,378 |
| 2009-06-29 | 2009-06-25 | 9.037 | 191,779 | -36,371 | 0.05% | 1,733,043 |
| 2009-06-26 | 2009-06-24 | 8.637 | 228,150 | +2,204 | 0.06% | 1,970,636 |
| 2009-06-25 | 2009-06-23 | 8.202 | 225,946 | +24,248 | 0.06% | 1,853,199 |
| 2009-06-24 | 2009-06-22 | 8.492 | 201,698 | -11,022 | 0.05% | 1,712,878 |
| 2009-06-23 | 2009-06-19 | 8.420 | 212,720 | -60,620 | 0.05% | 1,791,040 |
| 2009-06-22 | 2009-06-18 | 8.220 | 273,340 | +38,576 | 0.07% | 2,246,883 |
| 2009-06-19 | 2009-06-17 | 8.492 | 234,764 | -5,510 | 0.06% | 1,993,684 |
| 2009-06-18 | 2009-06-16 | 8.238 | 240,274 | +9,919 | 0.06% | 1,979,437 |
| 2009-06-17 | 2009-06-15 | 8.801 | 230,355 | -8,817 | 0.06% | 2,027,302 |
| 2009-06-16 | 2009-06-12 | 8.982 | 239,172 | +6,613 | 0.06% | 2,148,298 |
| 2009-06-15 | 2009-06-11 | 9.073 | 232,559 | +12,124 | 0.06% | 2,109,999 |
| 2009-06-12 | 2009-06-10 | 8.873 | 220,435 | +6,613 | 0.06% | 1,955,998 |
| 2009-06-11 | 2009-06-09 | 8.637 | 213,822 | -3,307 | 0.05% | 1,846,879 |
| 2009-06-10 | 2009-06-08 | 9.109 | 217,129 | -60,619 | 0.05% | 1,977,883 |
| 2009-06-09 | 2009-06-05 | 9.164 | 277,748 | +23,145 | 0.07% | 2,545,197 |
| 2009-06-08 | 2009-06-04 | 9.000 | 254,603 | -22,043 | 0.06% | 2,291,523 |
| 2009-06-05 | 2009-06-03 | 9.109 | 276,646 | +56,211 | 0.07% | 2,520,038 |
| 2009-06-04 | 2009-06-02 | 9.019 | 220,435 | -3,307 | 0.06% | 1,987,998 |
| 2009-06-03 | 2009-06-01 | 9.418 | 223,742 | -1,102 | 0.06% | 2,107,142 |
| 2009-06-02 | 2009-05-29 | 9.400 | 224,844 | +2,204 | 0.06% | 2,113,441 |
| 2009-06-01 | 2009-05-27 | 9.291 | 222,640 | +7,716 | 0.06% | 2,068,484 |
| 2009-05-29 | 2009-05-26 | 8.601 | 214,924 | -9,920 | 0.05% | 1,848,597 |
| 2009-05-27 | 2009-05-25 | 7.930 | 224,844 | -62,824 | 0.06% | 1,782,961 |
| 2009-05-26 | 2009-05-22 | 7.222 | 287,668 | -30,861 | 0.07% | 2,077,560 |
| 2009-05-25 | 2009-05-21 | 7.476 | 318,529 | +22,044 | 0.08% | 2,381,361 |
| 2009-05-22 | 2009-05-20 | 7.585 | 296,485 | -38,577 | 0.07% | 2,248,837 |
| 2009-05-21 | 2009-05-19 | 7.422 | 335,062 | -3,306 | 0.08% | 2,486,723 |
| 2009-05-20 | 2009-05-18 | 7.095 | 338,368 | +18,737 | 0.08% | 2,400,740 |
| 2009-05-19 | 2009-05-15 | 7.077 | 319,631 | -11,022 | 0.08% | 2,261,999 |
| 2009-05-18 | 2009-05-14 | 6.877 | 330,653 | -55,109 | 0.08% | 2,274,001 |
| 2009-05-15 | 2009-05-13 | 7.512 | 385,762 | +15,431 | 0.10% | 2,898,003 |
| 2009-05-14 | 2009-05-12 | 7.404 | 370,331 | +34,167 | 0.09% | 2,741,759 |
| 2009-05-13 | 2009-05-11 | 7.875 | 336,164 | +174,144 | 0.08% | 2,647,402 |
| 2009-05-12 | 2009-05-08 | 7.639 | 162,020 | -55,109 | 0.04% | 1,237,748 |
| 2009-05-11 | 2009-05-07 | 7.439 | 217,129 | -17,076 | 0.05% | 1,615,308 |
| 2009-05-08 | 2009-05-06 | 7.367 | 234,205 | -42,882 | 0.06% | 1,725,303 |
| 2009-05-07 | 2009-05-05 | 6.694 | 277,087 | -4,398 | 0.07% | 1,854,720 |
| 2009-05-06 | 2009-05-04 | 6.639 | 281,485 | -3,299 | 0.07% | 1,868,798 |
| 2009-05-05 | 2009-04-30 | 5.857 | 284,784 | -17,593 | 0.07% | 1,667,960 |
| 2009-05-04 | 2009-04-29 | 5.457 | 302,377 | -24,190 | 0.08% | 1,650,001 |
| 2009-04-30 | 2009-04-28 | 5.348 | 326,567 | +37,385 | 0.08% | 1,746,360 |
| 2009-04-29 | 2009-04-27 | 5.657 | 289,182 | -6,597 | 0.07% | 1,635,859 |
| 2009-04-27 | 2009-04-23 | 6.075 | 295,779 | +3,298 | 0.07% | 1,796,917 |
| 2009-04-24 | 2009-04-22 | 5.821 | 292,481 | +5,498 | 0.07% | 1,702,401 |
| 2009-04-23 | 2009-04-21 | 6.203 | 286,983 | -14,294 | 0.07% | 1,780,020 |
| 2009-04-22 | 2009-04-20 | 6.384 | 301,277 | +4,398 | 0.08% | 1,923,479 |
| 2009-04-21 | 2009-04-17 | 6.475 | 296,879 | -15,394 | 0.07% | 1,922,400 |
| 2009-04-20 | 2009-04-16 | 5.911 | 312,273 | -3,298 | 0.08% | 1,846,002 |
| 2009-04-17 | 2009-04-15 | 6.166 | 315,571 | -4,399 | 0.08% | 1,945,858 |
| 2009-04-16 | 2009-04-14 | 6.093 | 319,970 | -184,724 | 0.08% | 1,949,702 |
| 2009-04-15 | 2009-04-09 | 5.511 | 504,694 | -30,788 | 0.13% | 2,781,538 |
| 2009-04-14 | 2009-04-08 | 5.293 | 535,482 | -35,185 | 0.13% | 2,834,341 |
| 2009-04-09 | 2009-04-07 | 5.584 | 570,667 | +9,896 | 0.14% | 3,186,658 |
| 2009-04-08 | 2009-04-06 | 5.584 | 560,771 | +108,855 | 0.14% | 3,131,397 |
| 2009-04-07 | 2009-04-03 | 5.475 | 451,916 | -21,991 | 0.11% | 2,474,221 |
| 2009-04-06 | 2009-04-02 | 5.475 | 473,907 | -21,991 | 0.12% | 2,594,621 |
| 2009-04-03 | 2009-04-01 | 4.893 | 495,898 | -3,299 | 0.12% | 2,426,381 |
| 2009-04-02 | 2009-03-31 | 4.675 | 499,197 | +4,399 | 0.13% | 2,333,562 |
| 2009-04-01 | 2009-03-30 | 4.547 | 494,798 | -45,082 | 0.12% | 2,249,998 |
| 2009-03-31 | 2009-03-27 | 4.875 | 539,880 | +42,883 | 0.14% | 2,631,760 |
| 2009-03-30 | 2009-03-26 | 5.002 | 496,997 | +18,692 | 0.12% | 2,485,998 |
| 2009-03-27 | 2009-03-25 | 4.875 | 478,305 | -32,987 | 0.12% | 2,331,600 |
| 2009-03-26 | 2009-03-24 | 4.875 | 511,292 | +81,367 | 0.13% | 2,492,402 |
| 2009-03-25 | 2009-03-23 | 4.475 | 429,925 | -4,398 | 0.11% | 1,923,721 |
| 2009-03-24 | 2009-03-20 | 4.165 | 434,323 | -63,774 | 0.11% | 1,809,100 |
| 2009-03-23 | 2009-03-19 | 4.202 | 498,097 | +19,792 | 0.13% | 2,092,860 |
| 2009-03-20 | 2009-03-18 | 4.165 | 478,305 | -2,199 | 0.12% | 1,992,300 |
| 2009-03-19 | 2009-03-17 | 4.093 | 480,504 | -103,358 | 0.12% | 1,966,499 |
| 2009-03-18 | 2009-03-16 | 4.093 | 583,862 | -57,177 | 0.15% | 2,389,500 |
| 2009-03-17 | 2009-03-13 | 3.892 | 641,039 | +38,485 | 0.16% | 2,495,241 |
| 2009-03-16 | 2009-03-12 | 3.638 | 602,554 | -4,399 | 0.15% | 2,191,998 |
| 2009-03-12 | 2009-03-10 | 3.492 | 606,953 | -67,072 | 0.15% | 2,119,681 |
| 2009-03-11 | 2009-03-09 | 3.529 | 674,025 | -26,390 | 0.17% | 2,378,439 |
| 2009-03-10 | 2009-03-06 | 3.565 | 700,415 | +21,991 | 0.18% | 2,497,042 |
| 2009-03-09 | 2009-03-05 | 3.638 | 678,424 | -36,285 | 0.17% | 2,468,002 |
| 2009-03-06 | 2009-03-04 | 3.601 | 714,709 | +21,991 | 0.18% | 2,574,001 |
| 2009-03-05 | 2009-03-03 | 3.420 | 692,718 | +38,485 | 0.17% | 2,368,801 |
| 2009-03-04 | 2009-03-02 | 3.529 | 654,233 | +105,557 | 0.16% | 2,308,599 |
| 2009-03-03 | 2009-02-27 | 3.820 | 548,676 | -5,498 | 0.14% | 2,095,799 |
| 2009-03-02 | 2009-02-26 | 3.802 | 554,174 | +2,199 | 0.14% | 2,106,719 |
| 2009-02-27 | 2009-02-25 | 3.911 | 551,975 | -5,498 | 0.14% | 2,158,600 |
| 2009-02-26 | 2009-02-24 | 3.820 | 557,473 | -9,896 | 0.14% | 2,129,401 |
| 2009-02-25 | 2009-02-23 | 3.929 | 567,369 | +29,688 | 0.14% | 2,229,121 |
| 2009-02-24 | 2009-02-20 | 3.838 | 537,681 | -20,891 | 0.14% | 2,063,581 |
| 2009-02-23 | 2009-02-19 | 3.911 | 558,572 | -27,489 | 0.14% | 2,184,399 |
| 2009-02-20 | 2009-02-18 | 3.874 | 586,061 | +43,982 | 0.15% | 2,270,579 |
| 2009-02-19 | 2009-02-17 | 3.911 | 542,079 | +31,887 | 0.14% | 2,119,900 |
| 2009-02-18 | 2009-02-16 | 4.093 | 510,192 | -5,498 | 0.13% | 2,088,000 |
| 2009-02-17 | 2009-02-13 | 4.111 | 515,690 | +7,697 | 0.13% | 2,119,881 |
| 2009-02-16 | 2009-02-12 | 4.056 | 507,993 | +82,466 | 0.13% | 2,060,520 |
| 2009-02-13 | 2009-02-11 | 4.074 | 425,527 | -12,095 | 0.11% | 1,733,762 |
| 2009-02-12 | 2009-02-10 | 4.129 | 437,622 | +26,390 | 0.11% | 1,806,921 |
| 2009-02-11 | 2009-02-09 | 4.384 | 411,232 | -18,693 | 0.10% | 1,802,678 |
| 2009-02-10 | 2009-02-06 | 4.420 | 429,925 | +6,598 | 0.11% | 1,900,261 |
| 2009-02-09 | 2009-02-05 | 4.184 | 423,327 | -29,688 | 0.11% | 1,770,998 |
| 2009-02-06 | 2009-02-04 | 4.184 | 453,015 | +2,199 | 0.11% | 1,895,198 |
| 2009-02-05 | 2009-02-03 | 4.093 | 450,816 | +43,982 | 0.11% | 1,844,999 |
| 2009-02-04 | 2009-02-02 | 4.238 | 406,834 | -13,195 | 0.10% | 1,724,199 |
| 2009-02-03 | 2009-01-30 | 4.238 | 420,029 | -42,882 | 0.11% | 1,780,121 |
| 2009-02-02 | 2009-01-29 | 4.293 | 462,911 | +21,991 | 0.12% | 1,987,119 |
| 2009-01-29 | 2009-01-22 | 4.184 | 440,920 | +10,995 | 0.11% | 1,844,599 |
| 2009-01-23 | 2009-01-21 | 4.002 | 429,925 | -53,878 | 0.11% | 1,720,401 |
| 2009-01-22 | 2009-01-20 | 3.965 | 483,803 | -40,683 | 0.12% | 1,918,401 |
| 2009-01-21 | 2009-01-19 | 4.147 | 524,486 | +108,855 | 0.13% | 2,175,119 |
| 2009-01-20 | 2009-01-16 | 4.402 | 415,631 | -15,393 | 0.10% | 1,829,522 |
| 2009-01-19 | 2009-01-15 | 4.256 | 431,024 | +39,584 | 0.11% | 1,834,559 |
| 2009-01-16 | 2009-01-14 | 4.511 | 391,440 | +52,778 | 0.10% | 1,765,758 |
| 2009-01-15 | 2009-01-13 | 4.584 | 338,662 | +60,475 | 0.09% | 1,552,320 |
| 2009-01-14 | 2009-01-12 | 5.038 | 278,187 | +4,399 | 0.07% | 1,401,622 |
| 2009-01-13 | 2009-01-09 | 5.748 | 273,788 | +18,692 | 0.07% | 1,573,678 |
| 2009-01-12 | 2009-01-08 | 5.566 | 255,096 | -36,285 | 0.06% | 1,419,840 |
| 2009-01-09 | 2009-01-07 | 6.184 | 291,381 | +17,593 | 0.07% | 1,801,998 |
| 2009-01-08 | 2009-01-06 | 6.148 | 273,788 | +30,787 | 0.07% | 1,683,237 |
| 2009-01-07 | 2009-01-05 | 5.457 | 243,001 | -6,597 | 0.06% | 1,326,000 |
| 2009-01-06 | 2009-01-02 | 5.093 | 249,598 | -10,996 | 0.06% | 1,271,199 |
| 2009-01-05 | 2008-12-31 | 5.020 | 260,594 | -16,493 | 0.07% | 1,308,241 |
| 2009-01-02 | 2008-12-29 | 5.002 | 277,087 | +5,498 | 0.07% | 1,386,000 |
| 2008-12-30 | 2008-12-24 | 5.166 | 271,589 | +16,493 | 0.07% | 1,402,958 |
| 2008-12-29 | 2008-12-22 | 5.311 | 255,096 | -8,796 | 0.06% | 1,354,880 |
| 2008-12-23 | 2008-12-19 | 5.784 | 263,892 | +6,597 | 0.07% | 1,526,397 |
| 2008-12-22 | 2008-12-18 | 5.311 | 257,295 | +14,294 | 0.06% | 1,366,559 |
| 2008-12-19 | 2008-12-17 | 5.402 | 243,001 | -5,498 | 0.06% | 1,312,740 |
| 2008-12-16 | 2008-12-12 | 4.929 | 248,499 | -5,497 | 0.06% | 1,224,921 |
| 2008-12-15 | 2008-12-11 | 5.093 | 253,996 | -20,892 | 0.06% | 1,293,598 |
| 2008-12-12 | 2008-12-10 | 5.493 | 274,888 | -17,593 | 0.07% | 1,510,000 |
| 2008-12-11 | 2008-12-09 | 4.802 | 292,481 | -13,194 | 0.07% | 1,404,481 |
| 2008-12-10 | 2008-12-08 | 4.784 | 305,675 | -24,191 | 0.08% | 1,462,278 |
| 2008-12-09 | 2008-12-05 | 4.274 | 329,866 | -36,285 | 0.08% | 1,410,002 |
| 2008-12-08 | 2008-12-04 | 4.184 | 366,151 | +51,679 | 0.09% | 1,531,801 |
| 2008-12-05 | 2008-12-03 | 4.384 | 314,472 | -6,597 | 0.08% | 1,378,521 |
| 2008-12-04 | 2008-12-02 | 4.420 | 321,069 | +5,498 | 0.08% | 1,419,119 |
| 2008-12-03 | 2008-12-01 | 4.675 | 315,571 | +57,176 | 0.08% | 1,475,178 |
| 2008-12-02 | 2008-11-28 | 4.638 | 258,395 | -65,973 | 0.06% | 1,198,501 |
| 2008-12-01 | 2008-11-27 | 4.493 | 324,368 | +70,372 | 0.08% | 1,457,301 |
| 2008-11-25 | 2008-11-21 | 4.329 | 253,996 | +10,995 | 0.06% | 1,099,558 |
| 2008-11-24 | 2008-11-20 | 4.365 | 243,001 | +4,398 | 0.06% | 1,060,800 |
| 2008-11-21 | 2008-11-19 | 4.547 | 238,603 | +6,598 | 0.06% | 1,085,001 |
| 2008-11-20 | 2008-11-18 | 4.711 | 232,005 | +2,199 | 0.06% | 1,092,978 |
| 2008-11-18 | 2008-11-14 | 4.893 | 229,806 | -3,299 | 0.06% | 1,124,418 |
| 2008-11-17 | 2008-11-13 | 4.911 | 233,105 | -12,095 | 0.06% | 1,144,800 |
| 2008-11-14 | 2008-11-12 | 4.893 | 245,200 | +5,498 | 0.06% | 1,199,740 |
| 2008-11-13 | 2008-11-11 | 5.093 | 239,702 | -39,584 | 0.06% | 1,220,798 |
| 2008-11-12 | 2008-11-10 | 5.457 | 279,286 | -3,299 | 0.07% | 1,523,999 |
| 2008-11-11 | 2008-11-07 | 5.657 | 282,585 | -6,597 | 0.07% | 1,598,541 |
| 2008-11-10 | 2008-11-06 | 5.348 | 289,182 | +23,090 | 0.07% | 1,546,439 |
| 2008-11-07 | 2008-11-05 | 5.893 | 266,092 | +9,896 | 0.07% | 1,568,163 |
| 2008-11-05 | 2008-11-03 | 6.184 | 256,196 | -63,774 | 0.06% | 1,584,403 |
| 2008-11-04 | 2008-10-31 | 5.657 | 319,970 | -71,470 | 0.08% | 1,810,022 |
| 2008-11-03 | 2008-10-30 | 5.966 | 391,440 | -23,091 | 0.10% | 2,335,357 |
| 2008-10-31 | 2008-10-29 | 4.911 | 414,531 | -9,896 | 0.10% | 2,035,800 |
| 2008-10-30 | 2008-10-28 | 4.311 | 424,427 | +18,692 | 0.11% | 1,829,640 |
| 2008-10-29 | 2008-10-27 | 3.965 | 405,735 | -16,493 | 0.10% | 1,608,841 |
| 2008-10-28 | 2008-10-24 | 4.038 | 422,228 | +10,996 | 0.11% | 1,704,960 |
| 2008-10-27 | 2008-10-23 | 4.693 | 411,232 | +7,696 | 0.10% | 1,929,838 |
| 2008-10-24 | 2008-10-22 | 5.202 | 403,536 | +12,096 | 0.10% | 2,099,242 |
| 2008-10-23 | 2008-10-21 | 5.766 | 391,440 | +3,298 | 0.10% | 2,257,037 |
| 2008-10-22 | 2008-10-20 | 6.366 | 388,142 | -83,566 | 0.10% | 2,471,001 |
| 2008-10-21 | 2008-10-17 | 4.947 | 471,708 | +15,394 | 0.12% | 2,333,761 |
| 2008-10-16 | 2008-10-14 | 4.547 | 456,314 | -38,484 | 0.11% | 2,075,000 |
| 2008-10-15 | 2008-10-13 | 4.675 | 494,798 | -92,363 | 0.12% | 2,312,998 |
| 2008-10-14 | 2008-10-10 | 3.802 | 587,161 | +74,770 | 0.15% | 2,232,121 |
| 2008-10-13 | 2008-10-09 | 4.256 | 512,391 | -23,091 | 0.13% | 2,180,879 |
| 2008-10-10 | 2008-10-08 | 3.747 | 535,482 | -8,796 | 0.13% | 2,006,441 |
| 2008-10-09 | 2008-10-06 | 4.202 | 544,278 | +49,480 | 0.14% | 2,286,899 |
| 2008-10-08 | 2008-10-03 | 4.729 | 494,798 | -7,697 | 0.12% | 2,339,998 |
| 2008-10-06 | 2008-10-02 | 4.747 | 502,495 | -30,788 | 0.13% | 2,385,539 |
| 2008-10-03 | 2008-09-30 | 4.365 | 533,283 | +36,286 | 0.13% | 2,328,001 |
| 2008-10-02 | 2008-09-29 | 4.487 | 496,997 | +38,484 | 0.12% | 2,229,994 |
| 2008-09-30 | 2008-09-26 | 4.805 | 458,513 | -419 | 0.11% | 2,203,045 |
| 2008-09-29 | 2008-09-25 | 5.010 | 458,932 | -35,303 | 0.12% | 2,299,438 |
| 2008-09-26 | 2008-09-24 | 4.674 | 494,235 | +78,094 | 0.13% | 2,310,001 |
| 2008-09-25 | 2008-09-23 | 4.954 | 416,141 | +106,977 | 0.11% | 2,061,698 |
| 2008-09-24 | 2008-09-22 | 5.721 | 309,164 | +2,139 | 0.08% | 1,768,679 |
| 2008-09-23 | 2008-09-19 | 5.870 | 307,025 | -17,116 | 0.08% | 1,802,362 |
| 2008-09-22 | 2008-09-18 | 6.020 | 324,141 | +1,070 | 0.08% | 1,951,320 |
| 2008-09-19 | 2008-09-17 | 5.964 | 323,071 | +7,488 | 0.08% | 1,926,759 |
| 2008-09-18 | 2008-09-16 | 6.282 | 315,583 | -11,767 | 0.08% | 1,982,401 |
| 2008-09-17 | 2008-09-12 | 6.319 | 327,350 | -3,210 | 0.08% | 2,068,558 |
| 2008-09-16 | 2008-09-11 | 6.020 | 330,560 | -18,186 | 0.08% | 1,989,962 |
| 2008-09-12 | 2008-09-10 | 6.095 | 348,746 | +1,070 | 0.09% | 2,125,521 |
| 2008-09-11 | 2008-09-09 | 6.300 | 347,676 | +5,349 | 0.09% | 2,190,500 |
| 2008-09-10 | 2008-09-08 | 6.581 | 342,327 | +3,209 | 0.09% | 2,252,799 |
| 2008-09-09 | 2008-09-05 | 6.375 | 339,118 | +10,698 | 0.09% | 2,161,941 |
| 2008-09-08 | 2008-09-04 | 7.048 | 328,420 | +10,698 | 0.08% | 2,314,779 |
| 2008-09-05 | 2008-09-03 | 7.179 | 317,722 | -26,745 | 0.08% | 2,280,957 |
| 2008-09-04 | 2008-09-02 | 6.955 | 344,467 | +16,047 | 0.09% | 2,395,682 |
| 2008-09-03 | 2008-09-01 | 7.030 | 328,420 | +10,698 | 0.08% | 2,308,639 |
| 2008-09-02 | 2008-08-29 | 7.478 | 317,722 | -3,210 | 0.08% | 2,375,997 |
| 2008-09-01 | 2008-08-28 | 6.637 | 320,932 | -75,954 | 0.08% | 2,130,002 |
| 2008-08-29 | 2008-08-27 | 6.450 | 396,886 | +24,605 | 0.10% | 2,559,903 |
| 2008-08-28 | 2008-08-26 | 6.020 | 372,281 | +7,489 | 0.10% | 2,241,121 |
| 2008-08-27 | 2008-08-25 | 6.132 | 364,792 | -14,977 | 0.09% | 2,236,958 |
| 2008-08-26 | 2008-08-21 | 5.646 | 379,769 | +5,349 | 0.10% | 2,144,199 |
| 2008-08-25 | 2008-08-20 | 5.814 | 374,420 | +7,488 | 0.10% | 2,176,998 |
| 2008-08-21 | 2008-08-19 | 5.908 | 366,932 | +32,093 | 0.09% | 2,167,761 |
| 2008-08-20 | 2008-08-18 | 6.207 | 334,839 | +7,489 | 0.09% | 2,078,322 |
| 2008-08-19 | 2008-08-15 | 6.581 | 327,350 | -2,140 | 0.08% | 2,154,238 |
| 2008-08-18 | 2008-08-14 | 6.768 | 329,490 | -42,791 | 0.08% | 2,229,921 |
| 2008-08-15 | 2008-08-13 | 6.525 | 372,281 | +42,791 | 0.10% | 2,429,041 |
| 2008-08-14 | 2008-08-12 | 6.768 | 329,490 | -105,907 | 0.08% | 2,229,921 |
| 2008-08-13 | 2008-08-11 | 6.300 | 435,397 | +17,116 | 0.11% | 2,743,178 |
| 2008-08-12 | 2008-08-08 | 6.656 | 418,281 | -7,488 | 0.11% | 2,783,920 |
| 2008-08-11 | 2008-08-07 | 6.899 | 425,769 | +34,232 | 0.11% | 2,937,237 |
| 2008-08-08 | 2008-08-05 | 7.273 | 391,537 | -18,186 | 0.10% | 2,847,482 |
| 2008-08-07 | 2008-08-04 | 7.665 | 409,723 | -1,070 | 0.10% | 3,140,601 |
| 2008-08-05 | 2008-08-01 | 7.665 | 410,793 | -22,465 | 0.11% | 3,148,803 |
| 2008-08-04 | 2008-07-31 | 7.740 | 433,258 | +17,117 | 0.11% | 3,353,402 |
| 2008-08-01 | 2008-07-30 | 7.815 | 416,141 | +41,721 | 0.11% | 3,252,037 |
| 2008-07-31 | 2008-07-29 | 7.759 | 374,420 | +14,976 | 0.10% | 2,904,998 |
| 2008-07-30 | 2008-07-28 | 8.095 | 359,444 | +63,117 | 0.09% | 2,909,764 |
| 2008-07-29 | 2008-07-25 | 8.581 | 296,327 | +1,070 | 0.08% | 2,542,861 |
| 2008-07-28 | 2008-07-24 | 8.974 | 295,257 | -14,977 | 0.08% | 2,649,598 |
| 2008-07-25 | 2008-07-23 | 8.974 | 310,234 | -9,628 | 0.08% | 2,784,000 |
| 2008-07-24 | 2008-07-22 | 8.806 | 319,862 | -68,465 | 0.08% | 2,816,581 |
| 2008-07-23 | 2008-07-21 | 8.768 | 388,327 | -39,582 | 0.10% | 3,404,937 |
| 2008-07-22 | 2008-07-18 | 8.263 | 427,909 | +9,628 | 0.11% | 3,536,001 |
| 2008-07-21 | 2008-07-17 | 8.039 | 418,281 | -79,163 | 0.11% | 3,362,600 |
| 2008-07-18 | 2008-07-16 | 7.684 | 497,444 | -7,489 | 0.13% | 3,822,299 |
| 2008-07-17 | 2008-07-15 | 7.815 | 504,933 | +154,048 | 0.13% | 3,945,924 |
| 2008-07-16 | 2008-07-14 | 8.432 | 350,885 | +11,767 | 0.09% | 2,958,557 |
| 2008-07-15 | 2008-07-11 | 8.880 | 339,118 | -82,372 | 0.09% | 3,011,501 |
| 2008-07-14 | 2008-07-10 | 8.357 | 421,490 | +16,046 | 0.11% | 3,522,357 |
| 2008-07-11 | 2008-07-09 | 8.563 | 405,444 | +94,140 | 0.10% | 3,471,642 |
| 2008-07-10 | 2008-07-08 | 8.750 | 311,304 | +18,186 | 0.08% | 2,723,762 |
| 2008-07-09 | 2008-07-07 | 9.628 | 293,118 | +24,605 | 0.07% | 2,822,204 |
| 2008-07-08 | 2008-07-04 | 9.366 | 268,513 | -12,837 | 0.07% | 2,515,021 |
| 2008-07-07 | 2008-07-03 | 8.806 | 281,350 | -208,606 | 0.07% | 2,477,459 |
| 2008-07-04 | 2008-07-02 | 8.189 | 489,956 | +22,465 | 0.13% | 4,012,082 |
| 2008-07-03 | 2008-06-30 | 9.049 | 467,491 | +33,163 | 0.12% | 4,230,164 |
| 2008-07-02 | 2008-06-27 | 9.217 | 434,328 | +82,373 | 0.11% | 4,003,164 |
| 2008-06-30 | 2008-06-26 | 10.021 | 351,955 | +13,907 | 0.09% | 3,526,879 |
| 2008-06-27 | 2008-06-25 | 10.096 | 338,048 | -116,605 | 0.09% | 3,412,799 |
| 2008-06-26 | 2008-06-24 | 9.927 | 454,653 | +144,419 | 0.12% | 4,513,498 |
| 2008-06-25 | 2008-06-23 | 11.217 | 310,234 | -42,791 | 0.08% | 3,480,000 |
| 2008-06-24 | 2008-06-20 | 11.404 | 353,025 | +17,116 | 0.09% | 4,026,001 |
| 2008-06-20 | 2008-06-18 | 12.339 | 335,909 | -11,767 | 0.09% | 4,144,806 |
| 2008-06-19 | 2008-06-17 | 12.190 | 347,676 | +11,767 | 0.09% | 4,238,000 |
| 2008-06-18 | 2008-06-16 | 12.750 | 335,909 | -37,442 | 0.09% | 4,282,966 |
| 2008-06-17 | 2008-06-13 | 11.946 | 373,351 | -64,186 | 0.10% | 4,460,225 |
| 2008-06-16 | 2008-06-12 | 12.152 | 437,537 | +59,907 | 0.11% | 5,317,001 |
| 2008-06-13 | 2008-06-11 | 13.218 | 377,630 | +19,256 | 0.10% | 4,991,425 |
| 2008-06-12 | 2008-06-10 | 13.442 | 358,374 | -27,814 | 0.09% | 4,817,304 |
| 2008-06-11 | 2008-06-06 | 14.246 | 386,188 | -26,744 | 0.10% | 5,501,643 |
| 2008-06-10 | 2008-06-05 | 13.966 | 412,932 | +28,884 | 0.11% | 5,766,838 |
| 2008-06-06 | 2008-06-04 | 14.265 | 384,048 | -36,373 | 0.10% | 5,478,336 |
| 2008-06-05 | 2008-06-03 | 14.339 | 420,421 | +14,977 | 0.11% | 6,028,627 |
| 2008-06-04 | 2008-06-02 | 14.470 | 405,444 | -40,651 | 0.10% | 5,866,924 |
| 2008-06-03 | 2008-05-30 | 13.947 | 446,095 | +55,628 | 0.11% | 6,221,639 |
| 2008-06-02 | 2008-05-29 | 14.153 | 390,467 | +36,372 | 0.10% | 5,526,101 |
| 2008-05-30 | 2008-05-28 | 13.293 | 354,095 | -81,302 | 0.09% | 4,706,825 |
| 2008-05-29 | 2008-05-27 | 13.386 | 435,397 | +102,698 | 0.11% | 5,828,235 |
| 2008-05-28 | 2008-05-26 | 13.685 | 332,699 | +55,628 | 0.09% | 4,553,037 |
| 2008-05-27 | 2008-05-23 | 13.797 | 277,071 | +18,186 | 0.07% | 3,822,839 |
| 2008-05-26 | 2008-05-22 | 14.470 | 258,885 | +10,698 | 0.07% | 3,746,161 |
| 2008-05-23 | 2008-05-21 | 15.237 | 248,187 | +102,698 | 0.06% | 3,781,597 |
| 2008-05-22 | 2008-05-20 | 15.686 | 145,489 | -1,070 | 0.04% | 2,282,079 |
| 2008-05-21 | 2008-05-19 | 16.564 | 146,559 | +12,837 | 0.04% | 2,427,643 |
| 2008-05-20 | 2008-05-16 | 16.620 | 133,722 | -54,558 | 0.03% | 2,222,508 |
| 2008-05-19 | 2008-05-15 | 15.798 | 188,280 | -26,744 | 0.05% | 2,974,401 |
| 2008-05-16 | 2008-05-14 | 15.742 | 215,024 | +54,558 | 0.06% | 3,384,836 |
| 2008-05-15 | 2008-05-13 | 16.228 | 160,466 | -46,000 | 0.04% | 2,604,002 |
| 2008-05-14 | 2008-05-09 | 16.041 | 206,466 | +16,047 | 0.05% | 3,311,879 |
| 2008-05-13 | 2008-05-08 | 17.669 | 190,419 | -9,628 | 0.05% | 3,364,510 |
| 2008-05-09 | 2008-05-07 | 17.553 | 200,047 | +25,394 | 0.05% | 3,511,399 |
| 2008-05-08 | 2008-05-06 | 18.366 | 174,653 | +67,174 | 0.05% | 3,207,621 |
| 2008-05-07 | 2008-05-05 | 18.385 | 107,479 | -23,769 | 0.03% | 1,976,005 |
| 2008-05-06 | 2008-05-02 | 17.417 | 131,248 | -77,509 | 0.03% | 2,285,999 |
| 2008-05-05 | 2008-04-30 | 15.676 | 208,757 | +67,174 | 0.06% | 3,272,404 |
| 2008-05-02 | 2008-04-29 | 15.985 | 141,583 | -2,066 | 0.04% | 2,263,247 |
| 2008-04-30 | 2008-04-28 | 15.966 | 143,649 | +29,970 | 0.04% | 2,293,493 |
| 2008-04-29 | 2008-04-25 | 16.527 | 113,679 | -14,469 | 0.03% | 1,878,793 |
| 2008-04-28 | 2008-04-24 | 17.224 | 128,148 | -48,572 | 0.03% | 2,207,205 |
| 2008-04-25 | 2008-04-23 | 15.966 | 176,720 | -42,371 | 0.05% | 2,821,503 |
| 2008-04-24 | 2008-04-22 | 15.598 | 219,091 | +2,067 | 0.06% | 3,417,436 |
| 2008-04-23 | 2008-04-21 | 15.753 | 217,024 | +6,200 | 0.06% | 3,418,794 |
| 2008-04-22 | 2008-04-18 | 14.650 | 210,824 | +16,536 | 0.06% | 3,088,565 |
| 2008-04-21 | 2008-04-17 | 13.779 | 194,288 | -18,603 | 0.05% | 2,677,114 |
| 2008-04-18 | 2008-04-16 | 13.586 | 212,891 | -43,404 | 0.06% | 2,892,246 |
| 2008-04-17 | 2008-04-15 | 13.644 | 256,295 | +64,073 | 0.07% | 3,496,794 |
| 2008-04-16 | 2008-04-14 | 14.244 | 192,222 | +16,536 | 0.05% | 2,737,926 |
| 2008-04-15 | 2008-04-11 | 15.134 | 175,686 | -3,101 | 0.05% | 2,658,794 |
| 2008-04-14 | 2008-04-10 | 15.385 | 178,787 | -54,773 | 0.05% | 2,750,704 |
| 2008-04-11 | 2008-04-09 | 14.998 | 233,560 | +59,941 | 0.06% | 3,503,007 |
| 2008-04-10 | 2008-04-08 | 15.830 | 173,619 | +19,635 | 0.05% | 2,748,472 |
| 2008-04-09 | 2008-04-07 | 16.817 | 153,984 | -32,037 | 0.04% | 2,589,621 |
| 2008-04-08 | 2008-04-03 | 16.817 | 186,021 | +6,201 | 0.05% | 3,128,402 |
| 2008-04-07 | 2008-04-02 | 16.837 | 179,820 | -21,703 | 0.05% | 3,027,597 |
| 2008-04-02 | 2008-03-31 | 14.902 | 201,523 | -5,167 | 0.05% | 3,003,006 |
| 2008-04-01 | 2008-03-28 | 15.443 | 206,690 | +10,335 | 0.05% | 3,192,002 |
| 2008-03-31 | 2008-03-27 | 15.114 | 196,355 | -6,201 | 0.05% | 2,967,794 |
| 2008-03-28 | 2008-03-26 | 15.114 | 202,556 | -47,539 | 0.05% | 3,061,519 |
| 2008-03-27 | 2008-03-25 | 14.244 | 250,095 | -38,237 | 0.07% | 3,562,244 |
| 2008-03-26 | 2008-03-20 | 13.431 | 288,332 | +73,375 | 0.08% | 3,872,515 |
| 2008-03-25 | 2008-03-19 | 15.269 | 214,957 | -3,101 | 0.06% | 3,282,233 |
| 2008-03-20 | 2008-03-18 | 15.192 | 218,058 | -9,301 | 0.06% | 3,312,703 |
| 2008-03-19 | 2008-03-17 | 13.353 | 227,359 | +18,602 | 0.06% | 3,036,002 |
| 2008-03-18 | 2008-03-14 | 15.521 | 208,757 | +8,268 | 0.06% | 3,240,084 |
| 2008-03-17 | 2008-03-13 | 17.166 | 200,489 | +13,435 | 0.05% | 3,441,557 |
| 2008-03-14 | 2008-03-12 | 18.501 | 187,054 | +1,033 | 0.05% | 3,460,714 |
| 2008-03-13 | 2008-03-11 | 17.998 | 186,021 | -16,535 | 0.05% | 3,348,002 |
| 2008-03-11 | 2008-03-07 | 17.359 | 202,556 | +10,334 | 0.05% | 3,516,239 |
| 2008-03-10 | 2008-03-06 | 18.250 | 192,222 | +25,837 | 0.05% | 3,507,968 |
| 2008-03-07 | 2008-03-05 | 18.927 | 166,385 | +22,736 | 0.04% | 3,149,154 |
| 2008-03-05 | 2008-03-03 | 19.624 | 143,649 | +42,371 | 0.04% | 2,818,911 |
| 2008-03-04 | 2008-02-29 | 20.707 | 101,278 | +2,067 | 0.03% | 2,097,199 |
| 2008-03-03 | 2008-02-28 | 21.249 | 99,211 | +3,100 | 0.03% | 2,108,157 |
| 2008-02-29 | 2008-02-27 | 21.133 | 96,111 | -20,669 | 0.03% | 2,031,125 |
| 2008-02-28 | 2008-02-26 | 19.391 | 116,780 | -10,334 | 0.03% | 2,264,524 |
| 2008-02-27 | 2008-02-25 | 18.288 | 127,114 | +15,501 | 0.03% | 2,324,695 |
| 2008-02-26 | 2008-02-22 | 19.546 | 111,613 | +1,034 | 0.03% | 2,181,609 |
| 2008-02-25 | 2008-02-21 | 20.862 | 110,579 | +14,468 | 0.03% | 2,306,918 |
| 2008-02-22 | 2008-02-20 | 21.636 | 96,111 | -5,167 | 0.03% | 2,079,485 |
| 2008-02-21 | 2008-02-19 | 21.559 | 101,278 | -13,435 | 0.03% | 2,183,439 |
| 2008-02-20 | 2008-02-18 | 21.249 | 114,713 | +6,201 | 0.03% | 2,437,563 |
| 2008-02-19 | 2008-02-15 | 21.327 | 108,512 | +4,134 | 0.03% | 2,314,196 |
| 2008-02-18 | 2008-02-14 | 21.211 | 104,378 | -2,067 | 0.03% | 2,213,912 |
| 2008-02-15 | 2008-02-13 | 20.707 | 106,445 | -8,268 | 0.03% | 2,204,194 |
| 2008-02-14 | 2008-02-12 | 19.933 | 114,713 | -42,371 | 0.03% | 2,286,603 |
| 2008-02-13 | 2008-02-11 | 19.817 | 157,084 | +57,873 | 0.04% | 3,112,954 |
| 2008-02-12 | 2008-02-06 | 21.598 | 99,211 | +3,100 | 0.03% | 2,142,717 |
| 2008-02-11 | 2008-02-04 | 21.946 | 96,111 | -17,568 | 0.03% | 2,109,245 |
| 2008-02-05 | 2008-02-01 | 20.436 | 113,679 | +25,836 | 0.03% | 2,323,191 |
| 2008-02-04 | 2008-01-31 | 22.139 | 87,843 | +3,100 | 0.02% | 1,944,796 |
| 2008-02-01 | 2008-01-30 | 23.301 | 84,743 | -1,033 | 0.02% | 1,974,564 |
| 2008-01-29 | 2008-01-25 | 25.158 | 85,776 | -4,134 | 0.02% | 2,157,993 |
| 2008-01-28 | 2008-01-24 | 22.836 | 89,910 | +10,334 | 0.02% | 2,053,198 |
| 2008-01-25 | 2008-01-23 | 23.842 | 79,576 | -18,602 | 0.02% | 1,897,290 |
| 2008-01-24 | 2008-01-22 | 20.127 | 98,178 | +10,335 | 0.03% | 1,976,006 |
| 2008-01-23 | 2008-01-21 | 23.920 | 87,843 | +7,234 | 0.02% | 2,101,195 |
| 2008-01-22 | 2008-01-18 | 26.049 | 80,609 | -1,033 | 0.02% | 2,099,759 |
| 2008-01-21 | 2008-01-17 | 25.933 | 81,642 | +3,100 | 0.02% | 2,117,187 |
| 2008-01-17 | 2008-01-15 | 27.868 | 78,542 | -3,100 | 0.02% | 2,188,796 |
| 2008-01-16 | 2008-01-14 | 26.591 | 81,642 | +4,133 | 0.02% | 2,170,907 |
| 2008-01-15 | 2008-01-11 | 26.862 | 77,509 | +1,034 | 0.02% | 2,082,008 |
| 2008-01-14 | 2008-01-10 | 26.823 | 76,475 | +1,033 | 0.02% | 2,051,273 |
| 2008-01-11 | 2008-01-09 | 28.294 | 75,442 | +2,067 | 0.02% | 2,134,526 |
| 2008-01-10 | 2008-01-08 | 27.249 | 73,375 | -3,100 | 0.02% | 1,999,363 |
| 2008-01-09 | 2008-01-07 | 26.010 | 76,475 | -5,167 | 0.02% | 1,989,114 |
| 2008-01-08 | 2008-01-04 | 25.042 | 81,642 | +1,033 | 0.02% | 2,044,508 |
| 2008-01-04 | 2008-01-02 | 23.378 | 80,609 | +1,033 | 0.02% | 1,884,479 |
| 2008-01-02 | 2007-12-27 | 22.449 | 79,576 | +7,235 | 0.02% | 1,786,409 |
| 2007-12-28 | 2007-12-24 | 23.649 | 72,341 | -16,536 | 0.02% | 1,710,789 |
| 2007-12-27 | 2007-12-20 | 20.282 | 88,877 | -5,167 | 0.02% | 1,802,567 |
| 2007-12-21 | 2007-12-19 | 19.430 | 94,044 | +5,167 | 0.02% | 1,827,282 |
| 2007-12-20 | 2007-12-18 | 20.011 | 88,877 | -25,836 | 0.02% | 1,778,487 |
| 2007-12-19 | 2007-12-17 | 19.314 | 114,713 | +22,736 | 0.03% | 2,215,562 |
| 2007-12-18 | 2007-12-14 | 20.398 | 91,977 | +4,134 | 0.02% | 1,876,120 |
| 2007-12-14 | 2007-12-12 | 20.978 | 87,843 | +15,502 | 0.02% | 1,842,796 |
| 2007-12-13 | 2007-12-11 | 22.256 | 72,341 | -9,301 | 0.02% | 1,609,990 |
| 2007-12-12 | 2007-12-10 | 19.546 | 81,642 | +7,234 | 0.02% | 1,595,790 |
| 2007-12-11 | 2007-12-07 | 20.823 | 74,408 | +5,167 | 0.02% | 1,549,433 |
| 2007-12-10 | 2007-12-06 | 21.636 | 69,241 | +1,033 | 0.02% | 1,498,118 |
| 2007-12-07 | 2007-12-05 | 22.410 | 68,208 | +2,067 | 0.02% | 1,528,568 |
| 2007-12-06 | 2007-12-04 | 22.952 | 66,141 | -4,134 | 0.02% | 1,518,086 |
| 2007-12-05 | 2007-12-03 | 23.146 | 70,275 | +2,067 | 0.02% | 1,626,570 |
| 2007-12-03 | 2007-11-29 | 21.907 | 68,208 | -1,033 | 0.02% | 1,494,248 |
| 2007-11-30 | 2007-11-28 | 20.282 | 69,241 | -5,167 | 0.02% | 1,404,318 |
| 2007-11-28 | 2007-11-26 | 18.482 | 74,408 | -5,168 | 0.02% | 1,375,194 |
| 2007-11-26 | 2007-11-22 | 17.475 | 79,576 | +5,168 | 0.02% | 1,390,627 |
| 2007-11-22 | 2007-11-20 | 19.043 | 74,408 | -6,201 | 0.02% | 1,416,953 |
| 2007-11-21 | 2007-11-19 | 17.514 | 80,609 | +6,201 | 0.02% | 1,411,799 |
| 2007-11-19 | 2007-11-15 | 18.656 | 74,408 | +4,133 | 0.02% | 1,388,153 |
| 2007-11-16 | 2007-11-14 | 19.546 | 70,275 | -21,702 | 0.02% | 1,373,609 |
| 2007-11-15 | 2007-11-13 | 19.024 | 91,977 | +15,502 | 0.02% | 1,749,740 |
| 2007-11-14 | 2007-11-12 | 19.546 | 76,475 | -33,071 | 0.02% | 1,494,795 |
| 2007-11-13 | 2007-11-09 | 19.740 | 109,546 | +21,703 | 0.03% | 2,162,407 |
| 2007-11-12 | 2007-11-08 | 19.972 | 87,843 | -18,602 | 0.02% | 1,754,396 |
| 2007-11-09 | 2007-11-07 | 20.978 | 106,445 | +3,100 | 0.03% | 2,233,034 |
| 2007-11-08 | 2007-11-06 | 19.353 | 103,345 | +13,435 | 0.03% | 2,000,001 |
| 2007-11-07 | 2007-11-05 | 17.650 | 89,910 | +8,268 | 0.02% | 1,586,878 |
| 2007-11-05 | 2007-11-01 | 18.772 | 81,642 | +3,100 | 0.02% | 1,532,591 |
| 2007-11-01 | 2007-10-30 | 18.888 | 78,542 | -42,372 | 0.02% | 1,483,517 |
| 2007-10-31 | 2007-10-29 | 19.933 | 120,914 | +45,472 | 0.03% | 2,410,209 |
| 2007-10-30 | 2007-10-26 | 18.153 | 75,442 | -1,033 | 0.02% | 1,369,484 |
| 2007-10-29 | 2007-10-25 | 16.914 | 76,475 | -2,067 | 0.02% | 1,293,516 |
| 2007-10-26 | 2007-10-24 | 16.159 | 78,542 | -17,569 | 0.02% | 1,269,198 |
| 2007-10-25 | 2007-10-23 | 15.482 | 96,111 | +17,569 | 0.03% | 1,488,003 |
| 2007-10-24 | 2007-10-22 | 13.895 | 78,542 | +3,100 | 0.02% | 1,091,358 |
| 2007-10-23 | 2007-10-18 | 15.095 | 75,442 | +5,167 | 0.02% | 1,138,803 |
| 2007-10-22 | 2007-10-17 | 15.772 | 70,275 | -2,066 | 0.02% | 1,108,407 |
| 2007-10-18 | 2007-10-16 | 15.366 | 72,341 | +18,602 | 0.02% | 1,111,593 |
| 2007-10-17 | 2007-10-15 | 14.998 | 53,739 | +9,301 | 0.01% | 805,995 |
| 2007-10-12 | 2007-10-10 | 14.631 | 44,438 | -11,368 | 0.01% | 650,155 |
| 2007-10-11 | 2007-10-09 | 14.321 | 55,806 | +11,368 | 0.01% | 799,196 |
| 2007-10-08 | 2007-10-04 | 14.785 | 44,438 | -1,034 | 0.01% | 657,035 |
| 2007-10-04 | 2007-10-02 | 16.159 | 45,472 | +1,034 | 0.01% | 734,804 |
| 2007-09-27 | 2007-09-24 | 16.314 | 44,438 | -10,245 | 0.01% | 724,945 |
| 2007-09-25 | 2007-09-21 | 15.425 | 54,683 | -5,063 | 0.01% | 843,478 |
| 2007-09-24 | 2007-09-20 | 14.753 | 59,746 | +5,063 | 0.02% | 881,455 |
| 2007-09-21 | 2007-09-19 | 14.852 | 54,683 | +1,013 | 0.01% | 812,158 |
| 2007-09-18 | 2007-09-14 | 13.825 | 53,670 | +5,063 | 0.01% | 741,994 |
| 2007-09-17 | 2007-09-13 | 14.161 | 48,607 | -27,342 | 0.01% | 688,317 |
| 2007-09-13 | 2007-09-11 | 11.653 | 75,949 | -15,190 | 0.02% | 885,003 |
| 2007-09-12 | 2007-09-10 | 11.258 | 91,139 | +15,190 | 0.02% | 1,026,005 |
| 2007-09-11 | 2007-09-07 | 11.455 | 75,949 | +5,063 | 0.02% | 870,003 |
| 2007-09-10 | 2007-09-06 | 11.692 | 70,886 | +20,253 | 0.02% | 828,806 |
| 2007-09-07 | 2007-09-05 | 11.258 | 50,633 | -3,037 | 0.01% | 570,005 |
| 2007-09-06 | 2007-09-04 | 10.744 | 53,670 | -4,051 | 0.01% | 576,635 |
| 2007-09-04 | 2007-08-31 | 10.863 | 57,721 | -4,051 | 0.02% | 626,999 |
| 2007-09-03 | 2007-08-30 | 10.468 | 61,772 | +3,038 | 0.02% | 646,603 |
| 2007-08-27 | 2007-08-23 | 10.547 | 58,734 | -9,114 | 0.02% | 619,443 |
| 2007-08-24 | 2007-08-22 | 10.092 | 67,848 | -354,427 | 0.02% | 684,744 |
| 2007-08-23 | 2007-08-21 | 9.697 | 422,275 | -10,127 | 0.11% | 4,094,938 |
| 2007-08-22 | 2007-08-20 | 9.302 | 432,402 | +3,038 | 0.12% | 4,022,343 |
| 2007-08-21 | 2007-08-17 | 8.572 | 429,364 | +8,101 | 0.12% | 3,680,322 |
| 2007-08-20 | 2007-08-16 | 9.105 | 421,263 | +253,163 | 0.11% | 3,835,524 |
| 2007-08-17 | 2007-08-15 | 9.737 | 168,100 | +90,126 | 0.05% | 1,636,760 |
| 2007-08-16 | 2007-08-14 | 10.270 | 77,974 | +25,316 | 0.02% | 800,799 |
| 2007-08-15 | 2007-08-13 | 10.566 | 52,658 | +5,063 | 0.01% | 556,402 |
| 2007-08-13 | 2007-08-09 | 11.376 | 47,595 | -5,063 | 0.01% | 541,445 |
| 2007-08-10 | 2007-08-08 | 10.764 | 52,658 | +5,063 | 0.01% | 566,802 |
| 2007-08-06 | 2007-08-02 | 10.863 | 47,595 | -6,075 | 0.01% | 517,005 |
| 2007-08-03 | 2007-08-01 | 10.902 | 53,670 | +5,063 | 0.01% | 585,115 |
| 2007-08-02 | 2007-07-31 | 11.554 | 48,607 | -3,038 | 0.01% | 561,598 |
| 2007-07-31 | 2007-07-27 | 11.139 | 51,645 | -3,038 | 0.01% | 575,278 |
| 2007-07-30 | 2007-07-26 | 11.712 | 54,683 | +6,076 | 0.01% | 640,439 |
| 2007-07-26 | 2007-07-24 | 11.890 | 48,607 | -5,063 | 0.01% | 577,917 |
| 2007-07-25 | 2007-07-23 | 11.356 | 53,670 | +1,012 | 0.01% | 609,495 |
| 2007-07-23 | 2007-07-19 | 10.428 | 52,658 | +10,127 | 0.01% | 549,122 |
| 2007-07-13 | 2007-07-11 | 9.816 | 42,531 | +10,126 | 0.01% | 417,477 |
| 2007-06-26 | 2007-06-22 | 9.737 | 32,405 | 0.01% | 315,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy