History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 -22,000
2021-12-21 2021-12-17 1.000 22,000 -18,000 0.00% 22,000
2020-11-02 2020-10-29 0.879 40,000 +4,054 0.01% 35,164
2018-09-11 2018-09-07 2.295 35,946 +572 0.01% 82,513
2018-06-05 2018-06-01 2.500 35,374 +808 0.01% 88,419
2018-01-23 2018-01-19 2.800 34,566 -17,283 0.01% 96,799
2017-09-08 2017-09-06 2.870 51,849 +17,283 0.01% 148,799
2016-12-19 2016-12-15 3.124 34,566 +3,329 0.01% 108,001
2014-12-03 2014-12-01 5.237 31,237 +17,180 0.01% 163,599
2014-03-12 2014-03-10 5.071 14,057 -46,855 0.00% 71,281
2014-03-06 2014-03-04 4.917 60,912 +46,855 0.01% 299,518
2013-07-12 2013-07-10 3.931 14,057 -140,567 0.00% 55,261
2013-06-07 2013-06-05 4.072 154,624 +140,567 0.03% 629,641
2013-05-23 2013-05-21 4.602 14,057 +405 0.00% 64,685
2013-04-30 2013-04-26 4.654 13,652 -74,325 0.00% 63,542
2013-04-19 2013-04-17 4.496 87,977 -30,337 0.02% 395,560
2013-04-18 2013-04-16 4.536 118,314 +57,640 0.02% 536,640
2013-04-17 2013-04-15 4.549 60,674 +47,022 0.01% 276,001
2013-04-09 2013-04-05 4.443 13,652 -251,796 0.00% 60,662
2013-03-26 2013-03-22 4.364 265,448 +189,606 0.05% 1,158,500
2013-03-21 2013-03-19 4.430 75,842 +62,190 0.01% 335,999
2013-01-07 2013-01-03 5.195 13,652 -318,537 0.00% 70,922
2012-11-30 2012-11-28 4.628 332,189 +15,168 0.06% 1,537,379
2012-11-29 2012-11-27 4.641 317,021 +303,369 0.06% 1,471,361
2012-09-07 2012-09-05 5.797 13,652 +456 0.00% 79,141
2012-07-24 2012-07-20 5.770 13,196 -315,246 0.00% 76,138
2012-07-23 2012-07-19 5.524 328,442 -10,264 0.06% 1,814,397
2012-07-20 2012-07-18 5.211 338,706 +325,510 0.06% 1,764,838
2012-07-11 2012-07-09 5.415 13,196 -183,283 0.00% 71,458
2012-07-10 2012-07-06 5.374 196,479 +183,283 0.04% 1,055,920
2012-07-09 2012-07-05 5.388 13,196 -96,774 0.00% 71,098
2012-07-06 2012-07-04 5.456 109,970 +96,774 0.02% 600,002
2012-06-27 2012-06-25 5.211 13,196 -64,516 0.00% 68,758
2012-06-26 2012-06-22 5.292 77,712 +27,859 0.01% 411,281
2012-06-25 2012-06-21 5.170 49,853 +33,724 0.01% 257,721
2012-06-22 2012-06-20 5.292 16,129 +2,933 0.00% 85,361
2012-06-15 2012-06-13 5.333 13,196 -398,823 0.00% 70,378
2012-06-14 2012-06-12 5.251 412,019 +398,823 0.08% 2,163,698
2012-06-12 2012-06-08 5.129 13,196 -291,786 0.00% 67,678
2012-06-11 2012-06-07 5.115 304,982 +274,191 0.06% 1,559,998
2012-06-06 2012-06-04 5.006 30,791 +17,595 0.01% 154,138
2012-06-05 2012-06-01 5.320 13,196 -246,332 0.00% 70,198
2012-06-04 2012-05-31 5.333 259,528 -438,412 0.05% 1,384,139
2012-05-30 2012-05-28 5.282 697,940 +14,849 0.13% 3,686,511
2012-05-29 2012-05-25 5.184 683,091 -87,539 0.13% 3,541,439
2012-05-23 2012-05-21 4.864 770,630 +27,266 0.15% 3,748,259
2012-04-26 2012-04-24 5.533 743,364 -121,981 0.15% 4,112,920
2012-03-27 2012-03-23 5.603 865,345 +208,085 0.17% 4,848,123
2012-03-23 2012-03-21 5.714 657,260 +126,286 0.13% 3,755,600
2012-03-22 2012-03-20 5.812 530,974 +129,156 0.10% 3,085,798
2012-03-21 2012-03-19 6.062 401,818 +94,714 0.08% 2,435,998
2012-03-20 2012-03-16 6.118 307,104 +294,188 0.06% 1,878,920
2012-02-17 2012-02-15 7.108 12,916 -4,305 0.00% 91,803
2012-01-20 2012-01-18 5.575 17,221 -7,175 0.00% 96,001
2012-01-17 2012-01-13 5.338 24,396 +7,175 0.00% 130,219
2011-10-13 2011-10-11 4.892 17,221 -90,409 0.00% 84,241
2011-10-12 2011-10-10 4.766 107,630 -143,506 0.02% 513,000
2011-10-11 2011-10-07 4.738 251,136 -1,148,053 0.05% 1,189,998
2011-10-07 2011-10-04 4.181 1,399,189 +78,929 0.27% 5,850,000
2011-10-06 2011-10-03 4.195 1,320,260 +129,156 0.26% 5,538,399
2011-10-04 2011-09-30 4.529 1,191,104 +136,331 0.23% 5,394,998
2011-10-03 2011-09-28 4.641 1,054,773 +71,753 0.20% 4,895,099
2011-09-30 2011-09-27 4.460 983,020 +165,033 0.19% 4,384,000
2011-09-27 2011-09-23 4.627 817,987 +93,279 0.16% 3,784,798
2011-09-26 2011-09-22 4.460 724,708 +129,156 0.14% 3,231,999
2011-09-22 2011-09-20 4.669 595,552 +61,708 0.12% 2,780,499
2011-09-20 2011-09-16 5.031 533,844 +57,402 0.10% 2,685,838
2011-09-19 2011-09-15 4.878 476,442 +215,260 0.09% 2,324,001
2011-09-16 2011-09-14 4.989 261,182 +243,961 0.05% 1,303,120
2011-09-12 2011-09-08 5.985 17,221 +940 0.00% 103,068
2011-09-09 2011-09-07 6.073 16,281 -381,237 0.00% 98,882
2011-09-08 2011-09-06 5.926 397,518 +211,648 0.08% 2,355,721
2011-09-07 2011-09-05 6.015 185,870 +169,589 0.04% 1,117,920
2011-08-31 2011-08-29 6.073 16,281 -1,820,712 0.00% 98,882
2011-08-30 2011-08-26 5.911 1,836,993 +230,641 0.38% 10,859,078
2011-08-26 2011-08-24 5.661 1,606,352 +43,415 0.33% 9,093,122
2011-08-25 2011-08-23 5.484 1,562,937 +40,702 0.32% 8,570,881
2011-08-24 2011-08-22 5.381 1,522,235 +275,413 0.31% 8,190,599
2011-08-23 2011-08-19 5.528 1,246,822 +211,648 0.25% 6,892,500
2011-08-22 2011-08-18 5.779 1,035,174 -302,548 0.21% 5,981,919
2011-08-19 2011-08-17 5.808 1,337,722 +194,010 0.27% 7,769,681
2011-08-18 2011-08-16 5.749 1,143,712 -489,774 0.23% 6,575,403
2011-08-17 2011-08-15 5.558 1,633,486 +246,922 0.33% 9,078,160
2011-08-16 2011-08-12 5.395 1,386,564 +101,754 0.28% 7,481,042
2011-08-15 2011-08-11 5.484 1,284,810 +101,754 0.26% 7,045,680
2011-08-12 2011-08-10 5.661 1,183,056 +237,425 0.24% 6,696,958
2011-08-11 2011-08-09 5.690 945,631 +295,764 0.19% 5,380,840
2011-08-10 2011-08-08 5.808 649,867 +375,810 0.13% 3,774,520
2011-08-02 2011-07-29 6.693 274,057 +135,672 0.06% 1,834,163
2011-08-01 2011-07-28 6.811 138,385 +122,104 0.03% 942,480
2011-07-29 2011-07-27 6.855 16,281 -1,572,433 0.00% 111,603
2011-07-28 2011-07-26 6.811 1,588,714 -1,666,047 0.32% 10,820,038
2011-07-27 2011-07-25 6.766 3,254,761 -1,241,396 0.67% 22,022,817
2011-07-26 2011-07-22 6.545 4,496,157 -394,804 0.92% 29,428,323
2011-07-25 2011-07-21 6.324 4,890,961 +103,111 1.00% 30,930,901
2011-07-22 2011-07-20 6.280 4,787,850 +219,788 0.98% 30,067,077
2011-07-21 2011-07-19 6.250 4,568,062 +227,928 0.93% 28,552,157
2011-07-19 2011-07-15 6.265 4,340,134 -478,921 0.89% 27,191,499
2011-07-14 2011-07-12 6.103 4,819,055 +122,105 0.99% 29,410,560
2011-07-12 2011-07-08 6.339 4,696,950 +237,425 0.96% 29,773,197
2011-07-11 2011-07-07 6.383 4,459,525 +101,753 0.91% 28,465,419
2011-07-08 2011-07-06 6.678 4,357,772 +20,351 0.89% 29,100,723
2011-07-07 2011-07-05 6.722 4,337,421 +189,940 0.89% 29,156,642
2011-07-06 2011-07-04 6.796 4,147,481 +145,169 0.85% 28,185,543
2011-07-05 2011-06-30 6.707 4,002,312 +115,321 0.82% 26,845,000
2011-07-04 2011-06-29 6.575 3,886,991 +122,104 0.79% 25,555,799
2011-06-30 2011-06-28 6.707 3,764,887 +5,427 0.77% 25,252,502
2011-06-29 2011-06-27 6.383 3,759,460 +210,291 0.77% 23,996,861
2011-06-28 2011-06-24 6.589 3,549,169 +1,288,880 0.73% 23,387,041
2011-06-27 2011-06-23 6.368 2,260,289 +481,634 0.46% 14,394,242
2011-06-24 2011-06-22 6.545 1,778,655 +89,544 0.36% 11,641,683
2011-06-23 2011-06-21 6.545 1,689,111 +134,315 0.35% 11,055,598
2011-06-21 2011-06-17 6.383 1,554,796 +279,483 0.32% 9,924,357
2011-06-20 2011-06-16 6.560 1,275,313 +189,940 0.26% 8,366,000
2011-06-17 2011-06-15 6.811 1,085,373 +20,351 0.22% 7,392,002
2011-06-16 2011-06-14 6.870 1,065,022 +203,507 0.22% 7,316,200
2011-06-15 2011-06-13 6.870 861,515 +843,878 0.18% 5,918,203
2011-06-10 2011-06-08 7.503 17,637 -179,087 0.00% 132,338
2011-06-09 2011-06-07 7.533 196,724 -398,874 0.04% 1,481,901
2011-06-08 2011-06-03 7.651 595,598 +173,659 0.12% 4,556,818
2011-06-03 2011-06-01 7.946 421,939 -36,631 0.09% 3,352,583
2011-06-02 2011-05-31 8.019 458,570 +33,918 0.09% 3,677,440
2011-06-01 2011-05-30 7.901 424,652 +77,333 0.09% 3,355,359
2011-05-31 2011-05-27 7.916 347,319 +16,280 0.07% 2,749,438
2011-05-30 2011-05-26 7.813 331,039 +120,748 0.07% 2,586,402
2011-05-27 2011-05-25 7.680 210,291 +196,724 0.04% 1,615,100
2011-05-20 2011-05-18 7.960 13,567 -236,069 0.00% 107,999
2011-05-19 2011-05-17 7.931 249,636 -237,425 0.05% 1,979,842
2011-05-18 2011-05-16 7.784 487,061 +101,754 0.10% 3,791,040
2011-05-17 2011-05-13 8.005 385,307 +33,918 0.08% 3,084,237
2011-05-13 2011-05-11 8.137 351,389 +237,425 0.07% 2,859,357
2011-05-12 2011-05-09 8.314 113,964 +82,760 0.02% 947,519
2011-05-11 2011-05-06 9.330 31,204 +17,637 0.01% 291,127
2011-05-09 2011-05-05 9.190 13,567 +726 0.00% 124,676
2011-05-03 2011-04-28 9.345 12,841 -128,405 0.00% 120,004
2011-04-29 2011-04-27 9.361 141,246 +128,405 0.03% 1,322,199
2011-04-27 2011-04-21 9.345 12,841 -32,101 0.00% 120,004
2011-04-20 2011-04-18 9.330 44,942 +32,101 0.01% 419,300
2011-04-12 2011-04-08 9.532 12,841 -469,964 0.00% 122,404
2011-04-11 2011-04-07 9.548 482,805 -268,368 0.10% 4,609,760
2011-04-06 2011-04-01 9.361 751,173 +64,203 0.16% 7,031,704
2011-04-04 2011-03-31 9.423 686,970 +674,129 0.15% 6,473,502
2011-03-25 2011-03-23 9.486 12,841 -52,646 0.00% 121,804
2011-03-24 2011-03-22 9.470 65,487 -269,652 0.01% 620,161
2011-03-22 2011-03-18 9.143 335,139 +66,771 0.07% 3,064,144
2011-03-17 2011-03-15 9.268 268,368 +64,203 0.06% 2,487,103
2011-03-10 2011-03-08 9.672 204,165 +191,324 0.04% 1,974,781
2011-02-15 2011-02-11 9.657 12,841 +3,853 0.00% 124,004
2011-01-21 2011-01-19 10.623 8,988 -2,569 0.00% 95,476
2011-01-20 2011-01-18 10.716 11,557 -2,568 0.00% 123,845
2011-01-13 2011-01-11 10.732 14,125 -6,420 0.00% 151,584
2011-01-05 2011-01-03 10.062 20,545 -32,101 0.00% 206,721
2010-12-29 2010-12-24 9.891 52,646 -51,363 0.01% 520,697
2010-12-28 2010-12-22 9.906 104,009 -96,304 0.02% 1,030,325
2010-12-22 2010-12-20 9.595 200,313 +160,507 0.04% 1,921,923
2010-12-20 2010-12-16 9.439 39,806 +15,409 0.01% 375,723
2010-12-16 2010-12-14 9.906 24,397 -115,565 0.01% 241,679
2010-12-15 2010-12-13 9.595 139,962 -2,009,547 0.03% 1,342,879
2010-12-14 2010-12-10 8.987 2,149,509 +299,185 0.46% 19,317,957
2010-12-13 2010-12-09 8.972 1,850,324 +96,304 0.40% 16,600,317
2010-12-09 2010-12-07 9.003 1,754,020 +440,431 0.38% 15,790,959
2010-12-08 2010-12-06 8.644 1,313,589 +449,419 0.28% 11,355,300
2010-12-07 2010-12-03 9.081 864,170 +61,635 0.19% 7,847,184
2010-12-06 2010-12-02 9.081 802,535 +19,261 0.17% 7,287,502
2010-12-03 2010-12-01 8.987 783,274 +517,474 0.17% 7,039,400
2010-12-02 2010-11-30 9.252 265,800 -498,213 0.06% 2,459,164
2010-12-01 2010-11-29 9.423 764,013 +177,200 0.16% 7,199,498
2010-11-30 2010-11-26 9.330 586,813 +442,999 0.13% 5,474,856
2010-11-26 2010-11-24 9.579 143,814 +128,405 0.03% 1,377,598
2010-11-25 2010-11-23 9.595 15,409 +3,852 0.00% 147,843
2010-11-24 2010-11-22 10.109 11,557 +6,421 0.00% 116,825
2010-10-14 2010-10-12 12.133 5,136 +2,568 0.00% 62,317
2010-10-04 2010-09-29 11.059 2,568 -2,568 0.00% 28,399
2010-09-10 2010-09-08 11.023 5,136 +201 0.00% 56,616
2010-08-18 2010-08-16 10.829 4,935 +2,468 0.00% 53,440
2010-07-23 2010-07-21 11.493 2,467 -6,169 0.00% 28,354
2010-06-17 2010-06-14 9.937 8,636 -376,292 0.00% 85,818
2010-06-14 2010-06-10 9.483 384,928 +376,292 0.09% 3,650,396
2010-06-11 2010-06-09 9.645 8,636 -676,092 0.00% 83,298
2010-06-10 2010-06-08 9.743 684,728 -298,567 0.15% 6,671,097
2010-06-09 2010-06-07 9.175 983,295 +61,688 0.22% 9,022,044
2010-06-02 2010-05-31 9.078 921,607 +912,971 0.21% 8,366,397
2010-05-04 2010-04-30 11.834 8,636 +1,234 0.00% 102,197
2010-04-30 2010-04-28 13.590 7,402 +408 0.00% 100,590
2010-04-27 2010-04-23 13.641 6,994 +2,332 0.00% 95,405
2010-04-26 2010-04-22 14.053 4,662 +4,662 0.00% 65,514
2010-04-09 2010-04-07 14.705 0 -2,331
2010-03-31 2010-03-29 14.688 2,331 -2,331 0.00% 34,237
2010-03-30 2010-03-26 14.482 4,662 -3,497 0.00% 67,514
2010-03-29 2010-03-25 14.001 8,159 +1,165 0.00% 114,237
2010-03-25 2010-03-23 13.898 6,994 +1,166 0.00% 97,205
2010-03-24 2010-03-22 14.207 5,828 +5,828 0.00% 82,800
2010-03-22 2010-03-18 14.533 0 -2,331
2010-03-05 2010-03-03 13.212 2,331 +2,331 0.00% 30,797
2010-01-12 2010-01-08 12.629 0 -2,331
2009-12-29 2009-12-24 11.496 2,331 -5,828 0.00% 26,798
2009-12-22 2009-12-18 10.981 8,159 +5,828 0.00% 89,598
2009-11-03 2009-10-30 11.582 2,331 -4,663 0.00% 26,998
2009-10-30 2009-10-28 11.376 6,994 +4,663 0.00% 79,564
2009-10-21 2009-10-19 12.594 2,331 -5,828 0.00% 29,357
2009-10-09 2009-10-07 11.702 8,159 -2,331 0.00% 95,478
2009-10-02 2009-09-29 12.539 10,490 +2,331 0.00% 131,532
2009-09-30 2009-09-28 12.267 8,159 +444 0.00% 100,084
2009-09-22 2009-09-18 13.283 7,715 -3,307 0.00% 102,477
2009-08-05 2009-08-03 12.158 11,022 -5,511 0.00% 134,003
2009-07-28 2009-07-24 9.799 16,533 -5,511 0.00% 162,004
2009-05-11 2009-05-07 7.439 22,044 +53 0.01% 163,994
2009-05-07 2009-05-05 6.694 21,991 -2,199 0.01% 147,200
2009-04-29 2009-04-27 5.657 24,190 -5,498 0.01% 136,839
2009-04-17 2009-04-15 6.166 29,688 -7,697 0.01% 183,061
2009-04-07 2009-04-03 5.475 37,385 -2,199 0.01% 204,681
2009-04-06 2009-04-02 5.475 39,584 -5,498 0.01% 216,721
2009-03-19 2009-03-17 4.093 45,082 -193,521 0.01% 184,502
2009-03-18 2009-03-16 4.093 238,603 +85,765 0.06% 976,501
2009-03-17 2009-03-13 3.892 152,838 +21,991 0.04% 594,921
2009-03-16 2009-03-12 3.638 130,847 +80,268 0.03% 476,001
2009-02-24 2009-02-20 3.838 50,579 -109,956 0.01% 194,119
2009-02-16 2009-02-12 4.056 160,535 +109,956 0.04% 651,162
2009-01-29 2009-01-22 4.184 50,579 -555,274 0.01% 211,598
2009-01-23 2009-01-21 4.002 605,853 +60,475 0.15% 2,424,400
2009-01-21 2009-01-19 4.147 545,378 +54,978 0.14% 2,261,761
2009-01-20 2009-01-16 4.402 490,400 +175,928 0.12% 2,158,639
2009-01-19 2009-01-15 4.256 314,472 +7,697 0.08% 1,338,481
2009-01-16 2009-01-14 4.511 306,775 +40,683 0.08% 1,383,840
2009-01-15 2009-01-13 4.584 266,092 +230,906 0.07% 1,219,682
2009-01-14 2009-01-12 5.038 35,186 +2,199 0.01% 177,282
2008-12-23 2008-12-19 5.784 32,987 -21,991 0.01% 190,803
2008-12-19 2008-12-17 5.402 54,978 -32,986 0.01% 297,002
2008-12-18 2008-12-16 5.220 87,964 +54,977 0.02% 459,199
2008-12-11 2008-12-09 4.802 32,987 -181,426 0.01% 158,402
2008-12-10 2008-12-08 4.784 214,413 +21,991 0.05% 1,025,702
2008-12-09 2008-12-05 4.274 192,422 +82,467 0.05% 822,502
2008-12-04 2008-12-02 4.420 109,955 +76,968 0.03% 485,999
2008-11-28 2008-11-26 4.766 32,987 -175,928 0.01% 157,202
2008-11-26 2008-11-24 4.274 208,915 -126,448 0.05% 893,001
2008-11-14 2008-11-12 4.893 335,363 +302,376 0.08% 1,640,898
2008-11-05 2008-11-03 6.184 32,987 -5,497 0.01% 204,003
2008-10-02 2008-09-29 4.487 38,484 -5,498 0.01% 172,675
2008-09-30 2008-09-26 4.805 43,982 +1,191 0.01% 211,323
2008-09-26 2008-09-24 4.674 42,791 +5,349 0.01% 200,000
2008-09-23 2008-09-19 5.870 37,442 +5,349 0.01% 219,800
2008-08-29 2008-08-27 6.450 32,093 -133,722 0.01% 206,999
2008-08-25 2008-08-20 5.814 165,815 +53,489 0.04% 964,102
2008-08-20 2008-08-18 6.207 112,326 +80,233 0.03% 697,199
2008-08-14 2008-08-12 6.768 32,093 -377,630 0.01% 217,199
2008-08-13 2008-08-11 6.300 409,723 +163,675 0.10% 2,581,421
2008-08-12 2008-08-08 6.656 246,048 -216,094 0.06% 1,637,602
2008-08-11 2008-08-07 6.899 462,142 +132,652 0.12% 3,188,162
2008-08-08 2008-08-05 7.273 329,490 +32,093 0.08% 2,396,241
2008-08-05 2008-08-01 7.665 297,397 +5,349 0.08% 2,279,602
2008-08-04 2008-07-31 7.740 292,048 +58,838 0.07% 2,260,441
2008-08-01 2008-07-30 7.815 233,210 +80,233 0.06% 1,822,477
2008-07-30 2008-07-28 8.095 152,977 +42,790 0.04% 1,238,376
2008-07-29 2008-07-25 8.581 110,187 +88,792 0.03% 945,544
2008-07-23 2008-07-21 8.768 21,395 -522,049 0.01% 187,596
2008-07-22 2008-07-18 8.263 543,444 +83,442 0.14% 4,490,717
2008-07-21 2008-07-17 8.039 460,002 -310,234 0.12% 3,697,999
2008-07-18 2008-07-16 7.684 770,236 +21,395 0.20% 5,918,399
2008-07-17 2008-07-15 7.815 748,841 +136,931 0.19% 5,852,003
2008-07-16 2008-07-14 8.432 611,910 -401,164 0.16% 5,159,442
2008-07-15 2008-07-11 8.880 1,013,074 +105,907 0.26% 8,996,496
2008-07-14 2008-07-10 8.357 907,167 +534,886 0.23% 7,581,120
2008-07-11 2008-07-09 8.563 372,281 +134,792 0.10% 3,187,682
2008-07-08 2008-07-04 9.366 237,489 -431,119 0.06% 2,224,436
2008-07-07 2008-07-03 8.806 668,608 +181,862 0.17% 5,887,502
2008-07-04 2008-07-02 8.189 486,746 -482,468 0.12% 3,985,797
2008-07-03 2008-06-30 9.049 969,214 +165,815 0.25% 8,770,082
2008-07-02 2008-06-27 9.217 803,399 +348,746 0.21% 7,404,860
2008-06-30 2008-06-26 10.021 454,653 +358,373 0.12% 4,555,998
2008-06-27 2008-06-25 10.096 96,280 +80,233 0.02% 972,005
2008-06-26 2008-06-24 9.927 16,047 +5,349 0.00% 159,304
2008-06-25 2008-06-23 11.217 10,698 +5,349 0.00% 120,003
2008-06-18 2008-06-16 12.750 5,349 -5,349 0.00% 68,202
2008-06-16 2008-06-12 12.152 10,698 +5,349 0.00% 130,003
2008-06-02 2008-05-29 14.153 5,349 -5,349 0.00% 75,702
2008-05-29 2008-05-27 13.386 10,698 +5,349 0.00% 143,204
2008-05-09 2008-05-07 17.553 5,349 +182 0.00% 93,890
2008-05-02 2008-04-29 15.985 5,167 -3,101 0.00% 82,596
2008-04-30 2008-04-28 15.966 8,268 +3,101 0.00% 132,006
2008-03-27 2008-03-25 14.244 5,167 -2,067 0.00% 73,596
2008-03-19 2008-03-17 13.353 7,234 +2,067 0.00% 96,598
2008-02-20 2008-02-18 21.249 5,167 -3,101 0.00% 109,795
2008-02-19 2008-02-15 21.327 8,268 +3,101 0.00% 176,329
2008-02-11 2008-02-04 21.946 5,167 -5,167 0.00% 113,395
2008-02-04 2008-01-31 22.139 10,334 +2,066 0.00% 228,789
2008-02-01 2008-01-30 23.301 8,268 +3,101 0.00% 192,649
2008-01-29 2008-01-25 25.158 5,167 -6,201 0.00% 129,994
2008-01-28 2008-01-24 22.836 11,368 -1,033 0.00% 259,601
2008-01-25 2008-01-23 23.842 12,401 +1,033 0.00% 295,671
2008-01-24 2008-01-22 20.127 11,368 +2,067 0.00% 228,801
2008-01-23 2008-01-21 23.920 9,301 +4,134 0.00% 222,479
2008-01-08 2008-01-04 25.042 5,167 -3,101 0.00% 129,394
2008-01-04 2008-01-02 23.378 8,268 +3,101 0.00% 193,289
2007-12-27 2007-12-20 20.282 5,167 -6,201 0.00% 104,795
2007-12-21 2007-12-19 19.430 11,368 +6,201 0.00% 220,881
2007-12-20 2007-12-18 20.011 5,167 -1,034 0.00% 103,395
2007-12-19 2007-12-17 19.314 6,201 +1,034 0.00% 119,766
2007-12-13 2007-12-11 22.256 5,167 -3,101 0.00% 114,995
2007-12-12 2007-12-10 19.546 8,268 +3,101 0.00% 161,608
2007-11-21 2007-11-19 17.514 5,167 -3,101 0.00% 90,496
2007-11-20 2007-11-16 18.153 8,268 -2,066 0.00% 150,087
2007-11-19 2007-11-15 18.656 10,334 +5,167 0.00% 192,791
2007-11-16 2007-11-14 19.546 5,167 -4,134 0.00% 100,995
2007-11-15 2007-11-13 19.024 9,301 +4,134 0.00% 176,939
2007-11-14 2007-11-12 19.546 5,167 -1,034 0.00% 100,995
2007-11-12 2007-11-08 19.972 6,201 -1,033 0.00% 123,846
2007-11-09 2007-11-07 20.978 7,234 -1,034 0.00% 151,757
2007-11-08 2007-11-06 19.353 8,268 +3,101 0.00% 160,008
2007-10-26 2007-10-24 16.159 5,167 -54,773 0.00% 83,496
2007-10-23 2007-10-18 15.095 59,940 -25,836 0.02% 904,799
2007-10-22 2007-10-17 15.772 85,776 +25,836 0.02% 1,352,895
2007-10-18 2007-10-16 15.366 59,940 +20,669 0.02% 921,039
2007-10-08 2007-10-04 14.785 39,271 +34,104 0.01% 580,639
2007-09-27 2007-09-24 16.314 5,167 +104 0.00% 84,293
2007-09-05 2007-09-03 10.685 5,063 -5,064 0.00% 54,097
2007-06-26 2007-06-22 9.737 10,127 0.00% 98,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top