History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 58,000 | +0 | 0.01% | 125,860 |
| 2025-10-13 | 2025-10-09 | 2.190 | 58,000 | +0 | 0.01% | 127,020 |
| 2025-10-10 | 2025-10-08 | 2.080 | 58,000 | +0 | 0.01% | 120,640 |
| 2025-10-09 | 2025-10-06 | 2.000 | 58,000 | +0 | 0.01% | 116,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 58,000 | +0 | 0.01% | 115,420 |
| 2025-10-06 | 2025-10-02 | 1.990 | 58,000 | +0 | 0.01% | 115,420 |
| 2025-10-03 | 2025-09-30 | 2.000 | 58,000 | +0 | 0.01% | 116,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 58,000 | +0 | 0.01% | 115,420 |
| 2025-09-30 | 2025-09-26 | 1.940 | 58,000 | +0 | 0.01% | 112,520 |
| 2025-09-29 | 2025-09-25 | 1.940 | 58,000 | +0 | 0.01% | 112,520 |
| 2025-09-26 | 2025-09-24 | 2.010 | 58,000 | +0 | 0.01% | 116,580 |
| 2025-09-25 | 2025-09-23 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2025-09-24 | 2025-09-22 | 1.990 | 58,000 | +0 | 0.01% | 115,420 |
| 2025-09-23 | 2025-09-19 | 2.080 | 58,000 | +0 | 0.01% | 120,640 |
| 2025-09-22 | 2025-09-18 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2025-09-19 | 2025-09-17 | 2.090 | 58,000 | +0 | 0.01% | 121,220 |
| 2025-09-18 | 2025-09-16 | 2.090 | 58,000 | +0 | 0.01% | 121,220 |
| 2025-09-17 | 2025-09-15 | 2.100 | 58,000 | +0 | 0.01% | 121,800 |
| 2025-09-16 | 2025-09-12 | 2.170 | 58,000 | +0 | 0.01% | 125,860 |
| 2025-09-15 | 2025-09-11 | 2.350 | 58,000 | +0 | 0.01% | 136,300 |
| 2025-09-12 | 2025-09-10 | 2.200 | 58,000 | +0 | 0.01% | 127,600 |
| 2025-09-11 | 2025-09-09 | 2.060 | 58,000 | +0 | 0.01% | 119,480 |
| 2025-09-10 | 2025-09-08 | 2.110 | 58,000 | +0 | 0.01% | 122,380 |
| 2025-09-09 | 2025-09-05 | 2.030 | 58,000 | +0 | 0.01% | 117,740 |
| 2025-09-08 | 2025-09-04 | 1.940 | 58,000 | +0 | 0.01% | 112,520 |
| 2025-09-05 | 2025-09-03 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2025-09-04 | 2025-09-02 | 1.870 | 58,000 | +0 | 0.01% | 108,460 |
| 2025-09-03 | 2025-09-01 | 1.910 | 58,000 | +0 | 0.01% | 110,780 |
| 2025-09-02 | 2025-08-29 | 1.910 | 58,000 | +0 | 0.01% | 110,780 |
| 2025-09-01 | 2025-08-28 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2025-08-29 | 2025-08-27 | 1.900 | 58,000 | +0 | 0.01% | 110,200 |
| 2025-08-28 | 2025-08-26 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2025-08-27 | 2025-08-25 | 1.940 | 58,000 | +0 | 0.01% | 112,520 |
| 2025-08-26 | 2025-08-22 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2025-08-25 | 2025-08-21 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2025-08-22 | 2025-08-20 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2025-08-21 | 2025-08-19 | 1.900 | 58,000 | +0 | 0.01% | 110,200 |
| 2025-08-20 | 2025-08-18 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2025-08-19 | 2025-08-15 | 2.010 | 58,000 | +0 | 0.01% | 116,580 |
| 2025-08-18 | 2025-08-14 | 1.980 | 58,000 | +0 | 0.01% | 114,840 |
| 2025-08-15 | 2025-08-13 | 1.900 | 58,000 | +0 | 0.01% | 110,200 |
| 2025-08-14 | 2025-08-12 | 1.870 | 58,000 | +0 | 0.01% | 108,460 |
| 2025-08-13 | 2025-08-11 | 1.900 | 58,000 | +0 | 0.01% | 110,200 |
| 2025-08-12 | 2025-08-08 | 1.870 | 58,000 | +0 | 0.01% | 108,460 |
| 2025-08-11 | 2025-08-07 | 2.000 | 58,000 | +0 | 0.01% | 116,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2025-08-07 | 2025-08-05 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2025-08-06 | 2025-08-04 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2025-08-05 | 2025-08-01 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2025-08-04 | 2025-07-31 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2025-08-01 | 2025-07-30 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2025-07-31 | 2025-07-29 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2025-07-30 | 2025-07-28 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2025-07-29 | 2025-07-25 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2025-07-28 | 2025-07-24 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2025-07-25 | 2025-07-23 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2025-07-24 | 2025-07-22 | 1.620 | 58,000 | +0 | 0.01% | 93,960 |
| 2025-07-23 | 2025-07-21 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2025-07-22 | 2025-07-18 | 1.490 | 58,000 | +0 | 0.01% | 86,420 |
| 2025-07-21 | 2025-07-17 | 1.500 | 58,000 | +0 | 0.01% | 87,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 58,000 | +0 | 0.01% | 86,420 |
| 2025-07-17 | 2025-07-15 | 1.510 | 58,000 | +0 | 0.01% | 87,580 |
| 2025-07-16 | 2025-07-14 | 1.520 | 58,000 | +0 | 0.01% | 88,160 |
| 2025-07-15 | 2025-07-11 | 1.550 | 58,000 | +0 | 0.01% | 89,900 |
| 2025-07-14 | 2025-07-10 | 1.540 | 58,000 | +0 | 0.01% | 89,320 |
| 2025-07-11 | 2025-07-09 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2025-07-10 | 2025-07-08 | 1.610 | 58,000 | +0 | 0.01% | 93,380 |
| 2025-07-09 | 2025-07-07 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2025-07-08 | 2025-07-04 | 1.550 | 58,000 | +0 | 0.01% | 89,900 |
| 2025-07-07 | 2025-07-03 | 1.580 | 58,000 | +0 | 0.01% | 91,640 |
| 2025-07-04 | 2025-07-02 | 1.540 | 58,000 | +0 | 0.01% | 89,320 |
| 2025-07-03 | 2025-06-30 | 1.600 | 58,000 | +0 | 0.01% | 92,800 |
| 2025-07-02 | 2025-06-27 | 1.490 | 58,000 | +0 | 0.01% | 86,420 |
| 2025-06-30 | 2025-06-26 | 1.470 | 58,000 | +0 | 0.01% | 85,260 |
| 2025-06-27 | 2025-06-25 | 1.480 | 58,000 | +0 | 0.01% | 85,840 |
| 2025-06-26 | 2025-06-24 | 1.470 | 58,000 | +0 | 0.01% | 85,260 |
| 2025-06-25 | 2025-06-23 | 1.350 | 58,000 | +0 | 0.01% | 78,300 |
| 2025-06-24 | 2025-06-20 | 1.240 | 58,000 | +0 | 0.01% | 71,920 |
| 2025-06-23 | 2025-06-19 | 1.200 | 58,000 | +0 | 0.01% | 69,600 |
| 2025-06-20 | 2025-06-18 | 1.290 | 58,000 | +0 | 0.01% | 74,820 |
| 2025-06-19 | 2025-06-17 | 1.270 | 58,000 | +0 | 0.01% | 73,660 |
| 2025-06-18 | 2025-06-16 | 1.300 | 58,000 | +0 | 0.01% | 75,400 |
| 2025-06-17 | 2025-06-13 | 1.250 | 58,000 | +0 | 0.01% | 72,500 |
| 2025-06-16 | 2025-06-12 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2025-06-13 | 2025-06-11 | 1.230 | 58,000 | +0 | 0.01% | 71,340 |
| 2025-06-12 | 2025-06-10 | 1.260 | 58,000 | +0 | 0.01% | 73,080 |
| 2025-06-11 | 2025-06-09 | 1.290 | 58,000 | +0 | 0.01% | 74,820 |
| 2025-06-10 | 2025-06-06 | 1.230 | 58,000 | +0 | 0.01% | 71,340 |
| 2025-06-09 | 2025-06-05 | 1.130 | 58,000 | +0 | 0.01% | 65,540 |
| 2025-06-06 | 2025-06-04 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2025-06-05 | 2025-06-03 | 1.200 | 58,000 | +0 | 0.01% | 69,600 |
| 2025-06-04 | 2025-06-02 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2025-06-03 | 2025-05-30 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2025-06-02 | 2025-05-29 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2025-05-30 | 2025-05-28 | 1.140 | 58,000 | +0 | 0.01% | 66,120 |
| 2025-05-29 | 2025-05-27 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-05-28 | 2025-05-26 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2025-05-27 | 2025-05-23 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2025-05-26 | 2025-05-22 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-05-23 | 2025-05-21 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-05-22 | 2025-05-20 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-05-21 | 2025-05-19 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2025-05-20 | 2025-05-16 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2025-05-19 | 2025-05-15 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-05-16 | 2025-05-14 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-05-15 | 2025-05-13 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-05-14 | 2025-05-12 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-05-13 | 2025-05-09 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-05-12 | 2025-05-08 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2025-05-09 | 2025-05-07 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2025-05-08 | 2025-05-06 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2025-05-06 | 2025-04-30 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-05-02 | 2025-04-29 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-04-30 | 2025-04-28 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-04-28 | 2025-04-24 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-04-25 | 2025-04-23 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-04-24 | 2025-04-22 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2025-04-23 | 2025-04-17 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-04-22 | 2025-04-16 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-04-17 | 2025-04-15 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2025-04-16 | 2025-04-14 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-04-15 | 2025-04-11 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-04-14 | 2025-04-10 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2025-04-11 | 2025-04-09 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-04-10 | 2025-04-08 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2025-04-09 | 2025-04-07 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2025-04-08 | 2025-04-03 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-04-07 | 2025-04-02 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2025-04-03 | 2025-04-01 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2025-04-02 | 2025-03-31 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2025-04-01 | 2025-03-28 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2025-03-31 | 2025-03-27 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-03-28 | 2025-03-26 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2025-03-27 | 2025-03-25 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-03-26 | 2025-03-24 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2025-03-25 | 2025-03-21 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2025-03-24 | 2025-03-20 | 1.110 | 58,000 | +0 | 0.01% | 64,380 |
| 2025-03-21 | 2025-03-19 | 1.120 | 58,000 | +0 | 0.01% | 64,960 |
| 2025-03-20 | 2025-03-18 | 1.110 | 58,000 | +0 | 0.01% | 64,380 |
| 2025-03-19 | 2025-03-17 | 1.140 | 58,000 | +0 | 0.01% | 66,120 |
| 2025-03-18 | 2025-03-14 | 1.120 | 58,000 | +0 | 0.01% | 64,960 |
| 2025-03-17 | 2025-03-13 | 1.100 | 58,000 | +0 | 0.01% | 63,800 |
| 2025-03-14 | 2025-03-12 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2025-03-13 | 2025-03-11 | 1.030 | 58,000 | +0 | 0.01% | 59,740 |
| 2025-03-12 | 2025-03-10 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2025-03-11 | 2025-03-07 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2025-03-10 | 2025-03-06 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-03-07 | 2025-03-05 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2025-03-06 | 2025-03-04 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2025-03-05 | 2025-03-03 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2025-03-04 | 2025-02-28 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2025-03-03 | 2025-02-27 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2025-02-28 | 2025-02-26 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2025-02-27 | 2025-02-25 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2025-02-26 | 2025-02-24 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2025-02-25 | 2025-02-21 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2025-02-24 | 2025-02-20 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2025-02-21 | 2025-02-19 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2025-02-20 | 2025-02-18 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2025-02-19 | 2025-02-17 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2025-02-18 | 2025-02-14 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2025-02-17 | 2025-02-13 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2025-02-14 | 2025-02-12 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2025-02-13 | 2025-02-11 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2025-02-12 | 2025-02-10 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2025-02-11 | 2025-02-07 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2025-02-10 | 2025-02-06 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2025-02-07 | 2025-02-05 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2025-02-06 | 2025-02-04 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-02-05 | 2025-02-03 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-02-04 | 2025-01-28 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-02-03 | 2025-01-24 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-01-27 | 2025-01-23 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-01-24 | 2025-01-22 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-01-23 | 2025-01-21 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-01-22 | 2025-01-20 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-01-21 | 2025-01-17 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-01-20 | 2025-01-16 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-01-17 | 2025-01-15 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-01-16 | 2025-01-14 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2025-01-15 | 2025-01-13 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-01-14 | 2025-01-10 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-01-13 | 2025-01-09 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-01-10 | 2025-01-08 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-01-09 | 2025-01-07 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2025-01-08 | 2025-01-06 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-01-07 | 2025-01-03 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-01-06 | 2025-01-02 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-01-03 | 2024-12-31 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-01-02 | 2024-12-27 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2024-12-30 | 2024-12-24 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2024-12-27 | 2024-12-20 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2024-12-23 | 2024-12-19 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2024-12-20 | 2024-12-18 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2024-12-19 | 2024-12-17 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2024-12-18 | 2024-12-16 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-12-17 | 2024-12-13 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-12-16 | 2024-12-12 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-12-13 | 2024-12-11 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-12-12 | 2024-12-10 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-12-11 | 2024-12-09 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-12-10 | 2024-12-06 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-12-09 | 2024-12-05 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-12-05 | 2024-12-03 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-12-04 | 2024-12-02 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2024-12-03 | 2024-11-29 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2024-12-02 | 2024-11-28 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2024-11-29 | 2024-11-27 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-11-28 | 2024-11-26 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-11-27 | 2024-11-25 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-11-26 | 2024-11-22 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-11-25 | 2024-11-21 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-11-22 | 2024-11-20 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-11-21 | 2024-11-19 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-11-20 | 2024-11-18 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-11-19 | 2024-11-15 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-11-18 | 2024-11-14 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2024-11-15 | 2024-11-13 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-11-14 | 2024-11-12 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2024-11-13 | 2024-11-11 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2024-11-12 | 2024-11-08 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-11-11 | 2024-11-07 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-11-08 | 2024-11-06 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-11-07 | 2024-11-05 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-11-06 | 2024-11-04 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2024-11-05 | 2024-11-01 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2024-11-04 | 2024-10-31 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2024-11-01 | 2024-10-30 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2024-10-31 | 2024-10-29 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2024-10-30 | 2024-10-28 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-10-29 | 2024-10-25 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2024-10-28 | 2024-10-24 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2024-10-25 | 2024-10-23 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-10-24 | 2024-10-22 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-10-23 | 2024-10-21 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-10-22 | 2024-10-18 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2024-10-21 | 2024-10-17 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-10-18 | 2024-10-16 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2024-10-17 | 2024-10-15 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2024-10-16 | 2024-10-14 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2024-10-14 | 2024-10-09 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2024-10-10 | 2024-10-08 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2024-10-09 | 2024-10-07 | 1.100 | 58,000 | +0 | 0.01% | 63,800 |
| 2024-10-08 | 2024-10-04 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2024-10-07 | 2024-10-03 | 1.100 | 58,000 | +0 | 0.01% | 63,800 |
| 2024-10-04 | 2024-10-02 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2024-10-03 | 2024-09-30 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2024-10-02 | 2024-09-27 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-09-30 | 2024-09-26 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-09-27 | 2024-09-25 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-09-26 | 2024-09-24 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-09-25 | 2024-09-23 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-09-24 | 2024-09-20 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2024-09-23 | 2024-09-19 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-09-20 | 2024-09-17 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2024-09-19 | 2024-09-16 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2024-09-17 | 2024-09-13 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2024-09-16 | 2024-09-12 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-09-13 | 2024-09-11 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-09-12 | 2024-09-10 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-09-11 | 2024-09-09 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2024-09-10 | 2024-09-05 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2024-09-09 | 2024-09-04 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2024-09-05 | 2024-09-03 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2024-09-04 | 2024-09-02 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2024-09-03 | 2024-08-30 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2024-09-02 | 2024-08-29 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2024-08-30 | 2024-08-28 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-08-29 | 2024-08-27 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-08-28 | 2024-08-26 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2024-08-27 | 2024-08-23 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2024-08-26 | 2024-08-22 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-08-23 | 2024-08-21 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-08-22 | 2024-08-20 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-08-21 | 2024-08-19 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-08-20 | 2024-08-16 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-08-19 | 2024-08-15 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-08-16 | 2024-08-14 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-08-15 | 2024-08-13 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-08-14 | 2024-08-12 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-08-13 | 2024-08-09 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-08-12 | 2024-08-08 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-08-09 | 2024-08-07 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-08-08 | 2024-08-06 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2024-08-07 | 2024-08-05 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-08-06 | 2024-08-02 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-08-05 | 2024-08-01 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-08-02 | 2024-07-31 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-08-01 | 2024-07-30 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-31 | 2024-07-29 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-30 | 2024-07-26 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-07-29 | 2024-07-25 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-26 | 2024-07-24 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-25 | 2024-07-23 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-24 | 2024-07-22 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-23 | 2024-07-19 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-07-22 | 2024-07-18 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-07-19 | 2024-07-17 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-07-18 | 2024-07-16 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-17 | 2024-07-15 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-07-16 | 2024-07-12 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-07-15 | 2024-07-11 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-07-12 | 2024-07-10 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-07-11 | 2024-07-09 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2024-07-10 | 2024-07-08 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-07-09 | 2024-07-05 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-08 | 2024-07-04 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-07-05 | 2024-07-03 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-07-04 | 2024-07-02 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-07-03 | 2024-06-28 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-07-02 | 2024-06-27 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-06-28 | 2024-06-26 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-06-27 | 2024-06-25 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-06-26 | 2024-06-24 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-06-25 | 2024-06-21 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-06-21 | 2024-06-19 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-06-20 | 2024-06-18 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2024-06-19 | 2024-06-17 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-06-18 | 2024-06-14 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-06-17 | 2024-06-13 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2024-06-14 | 2024-06-12 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-06-13 | 2024-06-11 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2024-06-12 | 2024-06-07 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2024-06-11 | 2024-06-06 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2024-06-07 | 2024-06-05 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2024-06-06 | 2024-06-04 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2024-06-05 | 2024-06-03 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2024-06-04 | 2024-05-31 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2024-06-03 | 2024-05-30 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-05-31 | 2024-05-29 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2024-05-30 | 2024-05-28 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-05-29 | 2024-05-27 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-05-28 | 2024-05-24 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-05-27 | 2024-05-23 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2024-05-24 | 2024-05-22 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2024-05-23 | 2024-05-21 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2024-05-22 | 2024-05-20 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2024-05-21 | 2024-05-17 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2024-05-20 | 2024-05-16 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2024-05-17 | 2024-05-14 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2024-05-16 | 2024-05-13 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2024-05-14 | 2024-05-10 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-05-13 | 2024-05-09 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-05-10 | 2024-05-08 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-05-09 | 2024-05-07 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2024-05-08 | 2024-05-06 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2024-05-07 | 2024-05-03 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2024-05-06 | 2024-05-02 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-05-03 | 2024-04-30 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-05-02 | 2024-04-29 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-04-30 | 2024-04-26 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-04-29 | 2024-04-25 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-04-26 | 2024-04-24 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2024-04-25 | 2024-04-23 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2024-04-24 | 2024-04-22 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-04-23 | 2024-04-19 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2024-04-22 | 2024-04-18 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2024-04-19 | 2024-04-17 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2024-04-18 | 2024-04-16 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2024-04-17 | 2024-04-15 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2024-04-16 | 2024-04-12 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2024-04-15 | 2024-04-11 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2024-04-12 | 2024-04-10 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-04-11 | 2024-04-09 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2024-04-10 | 2024-04-08 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2024-04-09 | 2024-04-05 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2024-04-08 | 2024-04-03 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2024-04-05 | 2024-04-02 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2024-04-03 | 2024-03-28 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2024-04-02 | 2024-03-27 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2024-03-28 | 2024-03-26 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2024-03-27 | 2024-03-25 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2024-03-26 | 2024-03-22 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2024-03-25 | 2024-03-21 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2024-03-22 | 2024-03-20 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2024-03-21 | 2024-03-19 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-03-20 | 2024-03-18 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2024-03-19 | 2024-03-15 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2024-03-18 | 2024-03-14 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2024-03-15 | 2024-03-13 | 1.110 | 58,000 | +0 | 0.01% | 64,380 |
| 2024-03-14 | 2024-03-12 | 1.150 | 58,000 | +0 | 0.01% | 66,700 |
| 2024-03-13 | 2024-03-11 | 1.140 | 58,000 | +0 | 0.01% | 66,120 |
| 2024-03-12 | 2024-03-08 | 1.140 | 58,000 | +0 | 0.01% | 66,120 |
| 2024-03-11 | 2024-03-07 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2024-03-08 | 2024-03-06 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2024-03-07 | 2024-03-05 | 1.120 | 58,000 | +0 | 0.01% | 64,960 |
| 2024-03-06 | 2024-03-04 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2024-03-05 | 2024-03-01 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2024-03-04 | 2024-02-29 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2024-03-01 | 2024-02-28 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2024-02-29 | 2024-02-27 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-02-28 | 2024-02-26 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2024-02-27 | 2024-02-23 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-02-26 | 2024-02-22 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-02-23 | 2024-02-21 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-02-22 | 2024-02-20 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-02-21 | 2024-02-19 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-02-20 | 2024-02-16 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-02-19 | 2024-02-15 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-02-16 | 2024-02-14 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-02-15 | 2024-02-09 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-02-14 | 2024-02-07 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2024-02-08 | 2024-02-06 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2024-02-07 | 2024-02-05 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2024-02-06 | 2024-02-02 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-02-05 | 2024-02-01 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2024-02-02 | 2024-01-31 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-02-01 | 2024-01-30 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-01-30 | 2024-01-26 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2024-01-29 | 2024-01-25 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2024-01-26 | 2024-01-24 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2024-01-25 | 2024-01-23 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2024-01-24 | 2024-01-22 | 0.450 | 58,000 | +0 | 0.01% | 26,100 |
| 2024-01-23 | 2024-01-19 | 0.470 | 58,000 | +0 | 0.01% | 27,260 |
| 2024-01-22 | 2024-01-18 | 0.475 | 58,000 | +0 | 0.01% | 27,550 |
| 2024-01-19 | 2024-01-17 | 0.475 | 58,000 | +0 | 0.01% | 27,550 |
| 2024-01-18 | 2024-01-16 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2024-01-17 | 2024-01-15 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2024-01-16 | 2024-01-12 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-01-15 | 2024-01-11 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2024-01-12 | 2024-01-10 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2024-01-11 | 2024-01-09 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-01-10 | 2024-01-08 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2024-01-09 | 2024-01-05 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-01-08 | 2024-01-04 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-01-05 | 2024-01-03 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2024-01-04 | 2024-01-02 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-01-03 | 2023-12-29 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2024-01-02 | 2023-12-28 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2023-12-29 | 2023-12-27 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2023-12-28 | 2023-12-22 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-12-27 | 2023-12-21 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2023-12-22 | 2023-12-20 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2023-12-21 | 2023-12-19 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-12-20 | 2023-12-18 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2023-12-19 | 2023-12-15 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2023-12-18 | 2023-12-14 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-12-15 | 2023-12-13 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-12-14 | 2023-12-12 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-12-13 | 2023-12-11 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-12-12 | 2023-12-08 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2023-12-11 | 2023-12-07 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-12-08 | 2023-12-06 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-12-07 | 2023-12-05 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-12-06 | 2023-12-04 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2023-12-05 | 2023-12-01 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2023-12-04 | 2023-11-30 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-12-01 | 2023-11-29 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2023-11-30 | 2023-11-28 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-11-29 | 2023-11-27 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-11-28 | 2023-11-24 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-11-27 | 2023-11-23 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-11-24 | 2023-11-22 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-11-23 | 2023-11-21 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-11-22 | 2023-11-20 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-11-21 | 2023-11-17 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2023-11-20 | 2023-11-16 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-11-17 | 2023-11-15 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2023-11-16 | 2023-11-14 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2023-11-15 | 2023-11-13 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2023-11-14 | 2023-11-10 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2023-11-13 | 2023-11-09 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2023-11-10 | 2023-11-08 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2023-11-09 | 2023-11-07 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-11-08 | 2023-11-06 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-11-07 | 2023-11-03 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2023-11-06 | 2023-11-02 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2023-11-03 | 2023-11-01 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2023-11-02 | 2023-10-31 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2023-11-01 | 2023-10-30 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-10-31 | 2023-10-27 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-10-30 | 2023-10-26 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-10-27 | 2023-10-25 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2023-10-26 | 2023-10-24 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-10-25 | 2023-10-20 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-10-24 | 2023-10-19 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-10-20 | 2023-10-18 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-10-19 | 2023-10-17 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-10-18 | 2023-10-16 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-10-17 | 2023-10-13 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-10-16 | 2023-10-12 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-10-13 | 2023-10-11 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-10-12 | 2023-10-10 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-10-11 | 2023-10-09 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-10-10 | 2023-10-06 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-10-09 | 2023-10-05 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2023-10-06 | 2023-10-04 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2023-10-05 | 2023-10-03 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2023-10-04 | 2023-09-29 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-10-03 | 2023-09-28 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2023-09-29 | 2023-09-27 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2023-09-28 | 2023-09-26 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2023-09-27 | 2023-09-25 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-09-26 | 2023-09-22 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-09-25 | 2023-09-21 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-09-22 | 2023-09-20 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-09-21 | 2023-09-19 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-09-20 | 2023-09-18 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-09-19 | 2023-09-15 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-09-18 | 2023-09-14 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-09-15 | 2023-09-13 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-09-14 | 2023-09-12 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2023-09-13 | 2023-09-11 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2023-09-12 | 2023-09-07 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2023-09-11 | 2023-09-06 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2023-09-07 | 2023-09-05 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2023-09-06 | 2023-09-04 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-09-05 | 2023-08-31 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-09-04 | 2023-08-30 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-08-31 | 2023-08-29 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-08-30 | 2023-08-28 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-08-29 | 2023-08-25 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-08-28 | 2023-08-24 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2023-08-25 | 2023-08-23 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2023-08-24 | 2023-08-22 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2023-08-23 | 2023-08-21 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-08-22 | 2023-08-18 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2023-08-21 | 2023-08-17 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-08-18 | 2023-08-16 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-08-17 | 2023-08-15 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-08-16 | 2023-08-14 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-08-15 | 2023-08-11 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-08-14 | 2023-08-10 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-08-11 | 2023-08-09 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-08-10 | 2023-08-08 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-08-09 | 2023-08-07 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-08-08 | 2023-08-04 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-08-07 | 2023-08-03 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-08-04 | 2023-08-02 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-08-03 | 2023-08-01 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-08-02 | 2023-07-31 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-08-01 | 2023-07-28 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-07-31 | 2023-07-27 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-07-28 | 2023-07-26 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-07-27 | 2023-07-25 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-07-26 | 2023-07-24 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-07-25 | 2023-07-21 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-07-24 | 2023-07-20 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-07-21 | 2023-07-19 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-07-20 | 2023-07-18 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-07-19 | 2023-07-14 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2023-07-18 | 2023-07-13 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-07-14 | 2023-07-12 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-07-13 | 2023-07-11 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-07-12 | 2023-07-10 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-07-11 | 2023-07-07 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-07-10 | 2023-07-06 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-07-07 | 2023-07-05 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-07-06 | 2023-07-04 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-07-05 | 2023-07-03 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-07-04 | 2023-06-30 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-07-03 | 2023-06-29 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-06-30 | 2023-06-28 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-06-29 | 2023-06-27 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-06-28 | 2023-06-26 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-06-27 | 2023-06-23 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-06-26 | 2023-06-21 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-06-23 | 2023-06-20 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-06-21 | 2023-06-19 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-06-20 | 2023-06-16 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-06-19 | 2023-06-15 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-06-16 | 2023-06-14 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-06-15 | 2023-06-13 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-06-14 | 2023-06-12 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-06-13 | 2023-06-09 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-06-12 | 2023-06-08 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-06-09 | 2023-06-07 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-06-08 | 2023-06-06 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-06-07 | 2023-06-05 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-06-06 | 2023-06-02 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-06-05 | 2023-06-01 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-06-02 | 2023-05-31 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-06-01 | 2023-05-30 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-05-31 | 2023-05-29 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-05-30 | 2023-05-25 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-05-29 | 2023-05-24 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2023-05-25 | 2023-05-23 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2023-05-24 | 2023-05-22 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2023-05-23 | 2023-05-19 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-05-22 | 2023-05-18 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-05-19 | 2023-05-17 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2023-05-18 | 2023-05-16 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-05-17 | 2023-05-15 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-05-16 | 2023-05-12 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-05-15 | 2023-05-11 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-05-12 | 2023-05-10 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-05-11 | 2023-05-09 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2023-05-10 | 2023-05-08 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2023-05-09 | 2023-05-05 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-05-08 | 2023-05-04 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-05-05 | 2023-05-03 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-05-04 | 2023-05-02 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-05-03 | 2023-04-28 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-05-02 | 2023-04-27 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-04-28 | 2023-04-26 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-04-27 | 2023-04-25 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-04-26 | 2023-04-24 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-04-25 | 2023-04-21 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-04-24 | 2023-04-20 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2023-04-21 | 2023-04-19 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-04-20 | 2023-04-18 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2023-04-19 | 2023-04-17 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2023-04-18 | 2023-04-14 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-04-17 | 2023-04-13 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2023-04-14 | 2023-04-12 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2023-04-13 | 2023-04-11 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2023-04-12 | 2023-04-06 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2023-04-11 | 2023-04-04 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-04-06 | 2023-04-03 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2023-04-04 | 2023-03-31 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-04-03 | 2023-03-30 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-03-31 | 2023-03-29 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2023-03-30 | 2023-03-28 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2023-03-29 | 2023-03-27 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2023-03-28 | 2023-03-24 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2023-03-27 | 2023-03-23 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2023-03-24 | 2023-03-22 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-03-23 | 2023-03-21 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2023-03-22 | 2023-03-20 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-03-21 | 2023-03-17 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-03-20 | 2023-03-16 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-03-17 | 2023-03-15 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2023-03-16 | 2023-03-14 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-03-15 | 2023-03-13 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-03-14 | 2023-03-10 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-03-13 | 2023-03-09 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2023-03-10 | 2023-03-08 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2023-03-09 | 2023-03-07 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2023-03-08 | 2023-03-06 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2023-03-07 | 2023-03-03 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-03-06 | 2023-03-02 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2023-03-03 | 2023-03-01 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2023-03-02 | 2023-02-28 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2023-03-01 | 2023-02-27 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2023-02-28 | 2023-02-24 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2023-02-27 | 2023-02-23 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2023-02-24 | 2023-02-22 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2023-02-23 | 2023-02-21 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2023-02-22 | 2023-02-20 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2023-02-21 | 2023-02-17 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2023-02-20 | 2023-02-16 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2023-02-17 | 2023-02-15 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2023-02-16 | 2023-02-14 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2023-02-15 | 2023-02-13 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2023-02-14 | 2023-02-10 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2023-02-13 | 2023-02-09 | 1.030 | 58,000 | +0 | 0.01% | 59,740 |
| 2023-02-10 | 2023-02-08 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2023-02-09 | 2023-02-07 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2023-02-08 | 2023-02-06 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2023-02-07 | 2023-02-03 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2023-02-06 | 2023-02-02 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2023-02-03 | 2023-02-01 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2023-02-02 | 2023-01-31 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2023-02-01 | 2023-01-30 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2023-01-31 | 2023-01-27 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2023-01-30 | 2023-01-26 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2023-01-27 | 2023-01-20 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2023-01-26 | 2023-01-19 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2023-01-20 | 2023-01-18 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2023-01-19 | 2023-01-17 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2023-01-18 | 2023-01-16 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2023-01-17 | 2023-01-13 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2023-01-16 | 2023-01-12 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2023-01-13 | 2023-01-11 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2023-01-12 | 2023-01-10 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-01-11 | 2023-01-09 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-01-10 | 2023-01-06 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-01-09 | 2023-01-05 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-01-06 | 2023-01-04 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-01-05 | 2023-01-03 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-01-04 | 2022-12-30 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-01-03 | 2022-12-29 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2022-12-30 | 2022-12-28 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-12-29 | 2022-12-23 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2022-12-28 | 2022-12-22 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2022-12-23 | 2022-12-21 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-12-22 | 2022-12-20 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2022-12-21 | 2022-12-19 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2022-12-20 | 2022-12-16 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2022-12-19 | 2022-12-15 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-12-16 | 2022-12-14 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-12-15 | 2022-12-13 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2022-12-14 | 2022-12-12 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2022-12-13 | 2022-12-09 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2022-12-12 | 2022-12-08 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2022-12-09 | 2022-12-07 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2022-12-08 | 2022-12-06 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2022-12-07 | 2022-12-05 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2022-12-06 | 2022-12-02 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2022-12-05 | 2022-12-01 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2022-12-02 | 2022-11-30 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-12-01 | 2022-11-29 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-11-30 | 2022-11-28 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-11-29 | 2022-11-25 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-11-28 | 2022-11-24 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-11-25 | 2022-11-23 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-11-24 | 2022-11-22 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-11-23 | 2022-11-21 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-11-22 | 2022-11-18 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-11-21 | 2022-11-17 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2022-11-18 | 2022-11-16 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-11-17 | 2022-11-15 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-11-16 | 2022-11-14 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-11-15 | 2022-11-11 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-11-14 | 2022-11-10 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2022-11-11 | 2022-11-09 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2022-11-10 | 2022-11-08 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-11-09 | 2022-11-07 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2022-11-08 | 2022-11-04 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-11-07 | 2022-11-03 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-04 | 2022-11-02 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-11-03 | 2022-11-01 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2022-11-02 | 2022-10-31 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-01 | 2022-10-28 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-10-31 | 2022-10-27 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-10-28 | 2022-10-26 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2022-10-27 | 2022-10-25 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2022-10-26 | 2022-10-24 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2022-10-25 | 2022-10-21 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-10-24 | 2022-10-20 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2022-10-21 | 2022-10-19 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2022-10-20 | 2022-10-18 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2022-10-19 | 2022-10-17 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2022-10-18 | 2022-10-14 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2022-10-17 | 2022-10-13 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2022-10-14 | 2022-10-12 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-10-13 | 2022-10-11 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2022-10-12 | 2022-10-10 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-10-11 | 2022-10-07 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-10-10 | 2022-10-06 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2022-10-07 | 2022-10-05 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2022-10-06 | 2022-10-03 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-10-05 | 2022-09-30 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-10-03 | 2022-09-29 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-09-30 | 2022-09-28 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-09-29 | 2022-09-27 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-09-28 | 2022-09-26 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-09-27 | 2022-09-23 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-09-26 | 2022-09-22 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-09-23 | 2022-09-21 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-09-22 | 2022-09-20 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-09-21 | 2022-09-19 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-09-20 | 2022-09-16 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-09-19 | 2022-09-15 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2022-09-16 | 2022-09-14 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-09-15 | 2022-09-13 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2022-09-14 | 2022-09-09 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2022-09-13 | 2022-09-08 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2022-09-09 | 2022-09-07 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2022-09-08 | 2022-09-06 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2022-09-07 | 2022-09-05 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2022-09-06 | 2022-09-02 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2022-09-05 | 2022-09-01 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2022-09-02 | 2022-08-31 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2022-09-01 | 2022-08-30 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2022-08-31 | 2022-08-29 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-30 | 2022-08-26 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-29 | 2022-08-25 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-26 | 2022-08-24 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2022-08-25 | 2022-08-23 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2022-08-24 | 2022-08-22 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-23 | 2022-08-19 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2022-08-22 | 2022-08-18 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2022-08-19 | 2022-08-17 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-18 | 2022-08-16 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-17 | 2022-08-15 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-16 | 2022-08-12 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2022-08-15 | 2022-08-11 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2022-08-12 | 2022-08-10 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2022-08-11 | 2022-08-09 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-08-10 | 2022-08-08 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-09 | 2022-08-05 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-08 | 2022-08-04 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2022-08-05 | 2022-08-03 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-04 | 2022-08-02 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2022-08-03 | 2022-08-01 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2022-08-02 | 2022-07-29 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-08-01 | 2022-07-28 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-07-29 | 2022-07-27 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-07-28 | 2022-07-26 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-07-27 | 2022-07-25 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-07-26 | 2022-07-22 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-07-25 | 2022-07-21 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-07-22 | 2022-07-20 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-07-21 | 2022-07-19 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-07-20 | 2022-07-18 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-07-19 | 2022-07-15 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-07-18 | 2022-07-14 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-07-15 | 2022-07-13 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-07-14 | 2022-07-12 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-07-13 | 2022-07-11 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-07-12 | 2022-07-08 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-07-11 | 2022-07-07 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-07-08 | 2022-07-06 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-07-07 | 2022-07-05 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-07-06 | 2022-07-04 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2022-07-05 | 2022-06-30 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-07-04 | 2022-06-29 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-06-30 | 2022-06-28 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2022-06-29 | 2022-06-27 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-06-28 | 2022-06-24 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-06-24 | 2022-06-22 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-06-23 | 2022-06-21 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-06-22 | 2022-06-20 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-06-21 | 2022-06-17 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-06-20 | 2022-06-16 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-06-17 | 2022-06-15 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-06-16 | 2022-06-14 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-06-15 | 2022-06-13 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-06-14 | 2022-06-10 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-06-13 | 2022-06-09 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-06-10 | 2022-06-08 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-06-09 | 2022-06-07 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-06-08 | 2022-06-06 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2022-06-07 | 2022-06-02 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-06-06 | 2022-06-01 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2022-06-02 | 2022-05-31 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2022-06-01 | 2022-05-30 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2022-05-31 | 2022-05-27 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2022-05-30 | 2022-05-26 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2022-05-27 | 2022-05-25 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2022-05-26 | 2022-05-24 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2022-05-25 | 2022-05-23 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2022-05-24 | 2022-05-20 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2022-05-23 | 2022-05-19 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2022-05-20 | 2022-05-18 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-05-19 | 2022-05-17 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2022-05-18 | 2022-05-16 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-05-17 | 2022-05-13 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-05-16 | 2022-05-12 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2022-05-13 | 2022-05-11 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2022-05-12 | 2022-05-10 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2022-05-11 | 2022-05-06 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-05-10 | 2022-05-05 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2022-05-06 | 2022-05-04 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-05-05 | 2022-05-03 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2022-05-04 | 2022-04-29 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2022-05-03 | 2022-04-28 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2022-04-29 | 2022-04-27 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-04-28 | 2022-04-26 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-04-27 | 2022-04-25 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-04-26 | 2022-04-22 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2022-04-25 | 2022-04-21 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2022-04-22 | 2022-04-20 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2022-04-21 | 2022-04-19 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2022-04-20 | 2022-04-14 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2022-04-19 | 2022-04-13 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2022-04-14 | 2022-04-12 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-04-13 | 2022-04-11 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2022-04-12 | 2022-04-08 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2022-04-11 | 2022-04-07 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2022-04-08 | 2022-04-06 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2022-04-07 | 2022-04-04 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-04-06 | 2022-04-01 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2022-04-04 | 2022-03-31 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2022-04-01 | 2022-03-30 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2022-03-31 | 2022-03-29 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2022-03-30 | 2022-03-28 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2022-03-29 | 2022-03-25 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2022-03-28 | 2022-03-24 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2022-03-25 | 2022-03-23 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2022-03-24 | 2022-03-22 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2022-03-23 | 2022-03-21 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2022-03-22 | 2022-03-18 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2022-03-21 | 2022-03-17 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2022-03-18 | 2022-03-16 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2022-03-17 | 2022-03-15 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2022-03-16 | 2022-03-14 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2022-03-15 | 2022-03-11 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2022-03-14 | 2022-03-10 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2022-03-11 | 2022-03-09 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2022-03-10 | 2022-03-08 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2022-03-09 | 2022-03-07 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2022-03-08 | 2022-03-04 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2022-03-07 | 2022-03-03 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2022-03-04 | 2022-03-02 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2022-03-03 | 2022-03-01 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2022-03-02 | 2022-02-28 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2022-03-01 | 2022-02-25 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2022-02-28 | 2022-02-24 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-02-25 | 2022-02-23 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2022-02-24 | 2022-02-22 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-02-23 | 2022-02-21 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2022-02-22 | 2022-02-18 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2022-02-21 | 2022-02-17 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2022-02-18 | 2022-02-16 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2022-02-17 | 2022-02-15 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2022-02-16 | 2022-02-14 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2022-02-15 | 2022-02-11 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-02-14 | 2022-02-10 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-02-11 | 2022-02-09 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-02-10 | 2022-02-08 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2022-02-09 | 2022-02-07 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2022-02-08 | 2022-02-04 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2022-02-07 | 2022-01-31 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2022-02-04 | 2022-01-27 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2022-01-28 | 2022-01-26 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2022-01-27 | 2022-01-25 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2022-01-26 | 2022-01-24 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-01-25 | 2022-01-21 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2022-01-24 | 2022-01-20 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2022-01-21 | 2022-01-19 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-01-20 | 2022-01-18 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-01-19 | 2022-01-17 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2022-01-18 | 2022-01-14 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2022-01-17 | 2022-01-13 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2022-01-14 | 2022-01-12 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2022-01-13 | 2022-01-11 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2022-01-12 | 2022-01-10 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2022-01-11 | 2022-01-07 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2022-01-07 | 2022-01-05 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2022-01-06 | 2022-01-04 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2022-01-05 | 2022-01-03 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2022-01-04 | 2021-12-31 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2022-01-03 | 2021-12-29 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2021-12-30 | 2021-12-28 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2021-12-29 | 2021-12-24 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2021-12-28 | 2021-12-22 | 1.030 | 58,000 | +0 | 0.01% | 59,740 |
| 2021-12-23 | 2021-12-21 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-12-22 | 2021-12-20 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2021-12-21 | 2021-12-17 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2021-12-20 | 2021-12-16 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-12-17 | 2021-12-15 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-12-16 | 2021-12-14 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2021-12-15 | 2021-12-13 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2021-12-14 | 2021-12-10 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-12-13 | 2021-12-09 | 1.100 | 58,000 | +0 | 0.01% | 63,800 |
| 2021-12-10 | 2021-12-08 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2021-12-09 | 2021-12-07 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2021-12-08 | 2021-12-06 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-12-07 | 2021-12-03 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2021-12-06 | 2021-12-02 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2021-12-03 | 2021-12-01 | 1.100 | 58,000 | +0 | 0.01% | 63,800 |
| 2021-12-02 | 2021-11-30 | 1.120 | 58,000 | +0 | 0.01% | 64,960 |
| 2021-12-01 | 2021-11-29 | 1.140 | 58,000 | +0 | 0.01% | 66,120 |
| 2021-11-30 | 2021-11-26 | 1.150 | 58,000 | +0 | 0.01% | 66,700 |
| 2021-11-29 | 2021-11-25 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-11-26 | 2021-11-24 | 1.190 | 58,000 | +0 | 0.01% | 69,020 |
| 2021-11-25 | 2021-11-23 | 1.200 | 58,000 | +0 | 0.01% | 69,600 |
| 2021-11-24 | 2021-11-22 | 1.230 | 58,000 | +0 | 0.01% | 71,340 |
| 2021-11-23 | 2021-11-19 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2021-11-22 | 2021-11-18 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2021-11-19 | 2021-11-17 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-11-18 | 2021-11-16 | 1.130 | 58,000 | +0 | 0.01% | 65,540 |
| 2021-11-17 | 2021-11-15 | 1.150 | 58,000 | +0 | 0.01% | 66,700 |
| 2021-11-16 | 2021-11-12 | 1.140 | 58,000 | +0 | 0.01% | 66,120 |
| 2021-11-15 | 2021-11-11 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2021-11-12 | 2021-11-10 | 1.130 | 58,000 | +0 | 0.01% | 65,540 |
| 2021-11-11 | 2021-11-09 | 1.120 | 58,000 | +0 | 0.01% | 64,960 |
| 2021-11-10 | 2021-11-08 | 1.150 | 58,000 | +0 | 0.01% | 66,700 |
| 2021-11-09 | 2021-11-05 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2021-11-08 | 2021-11-04 | 1.120 | 58,000 | +0 | 0.01% | 64,960 |
| 2021-11-05 | 2021-11-03 | 1.110 | 58,000 | +0 | 0.01% | 64,380 |
| 2021-11-04 | 2021-11-02 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2021-11-03 | 2021-11-01 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2021-11-02 | 2021-10-29 | 1.130 | 58,000 | +0 | 0.01% | 65,540 |
| 2021-11-01 | 2021-10-28 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2021-10-29 | 2021-10-27 | 1.200 | 58,000 | +0 | 0.01% | 69,600 |
| 2021-10-28 | 2021-10-26 | 1.250 | 58,000 | +0 | 0.01% | 72,500 |
| 2021-10-27 | 2021-10-25 | 1.260 | 58,000 | +0 | 0.01% | 73,080 |
| 2021-10-26 | 2021-10-22 | 1.280 | 58,000 | +0 | 0.01% | 74,240 |
| 2021-10-25 | 2021-10-21 | 1.250 | 58,000 | +0 | 0.01% | 72,500 |
| 2021-10-22 | 2021-10-20 | 1.270 | 58,000 | +0 | 0.01% | 73,660 |
| 2021-10-21 | 2021-10-19 | 1.250 | 58,000 | +0 | 0.01% | 72,500 |
| 2021-10-20 | 2021-10-18 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-10-19 | 2021-10-15 | 1.250 | 58,000 | +0 | 0.01% | 72,500 |
| 2021-10-18 | 2021-10-12 | 1.240 | 58,000 | +0 | 0.01% | 71,920 |
| 2021-10-15 | 2021-10-11 | 1.200 | 58,000 | +0 | 0.01% | 69,600 |
| 2021-10-12 | 2021-10-08 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-10-11 | 2021-10-07 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-10-08 | 2021-10-06 | 1.110 | 58,000 | +0 | 0.01% | 64,380 |
| 2021-10-07 | 2021-10-05 | 1.130 | 58,000 | +0 | 0.01% | 65,540 |
| 2021-10-06 | 2021-10-04 | 1.140 | 58,000 | +0 | 0.01% | 66,120 |
| 2021-10-05 | 2021-09-30 | 1.190 | 58,000 | +0 | 0.01% | 69,020 |
| 2021-10-04 | 2021-09-29 | 1.240 | 58,000 | +0 | 0.01% | 71,920 |
| 2021-09-30 | 2021-09-28 | 1.240 | 58,000 | +0 | 0.01% | 71,920 |
| 2021-09-29 | 2021-09-27 | 1.230 | 58,000 | +0 | 0.01% | 71,340 |
| 2021-09-28 | 2021-09-24 | 1.240 | 58,000 | +0 | 0.01% | 71,920 |
| 2021-09-27 | 2021-09-23 | 1.240 | 58,000 | +0 | 0.01% | 71,920 |
| 2021-09-24 | 2021-09-21 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-09-23 | 2021-09-20 | 1.240 | 58,000 | +0 | 0.01% | 71,920 |
| 2021-09-21 | 2021-09-17 | 1.380 | 58,000 | +0 | 0.01% | 80,040 |
| 2021-09-20 | 2021-09-16 | 1.390 | 58,000 | +0 | 0.01% | 80,620 |
| 2021-09-17 | 2021-09-15 | 1.400 | 58,000 | +0 | 0.01% | 81,200 |
| 2021-09-16 | 2021-09-14 | 1.470 | 58,000 | +0 | 0.01% | 85,260 |
| 2021-09-15 | 2021-09-13 | 1.460 | 58,000 | +0 | 0.01% | 84,680 |
| 2021-09-14 | 2021-09-10 | 1.470 | 58,000 | +0 | 0.01% | 85,260 |
| 2021-09-13 | 2021-09-09 | 1.450 | 58,000 | +0 | 0.01% | 84,100 |
| 2021-09-10 | 2021-09-08 | 1.520 | 58,000 | +0 | 0.01% | 88,160 |
| 2021-09-09 | 2021-09-07 | 1.580 | 58,000 | +0 | 0.01% | 91,640 |
| 2021-09-08 | 2021-09-06 | 1.480 | 58,000 | +0 | 0.01% | 85,840 |
| 2021-09-07 | 2021-09-03 | 1.410 | 58,000 | +0 | 0.01% | 81,780 |
| 2021-09-06 | 2021-09-02 | 1.400 | 58,000 | +0 | 0.01% | 81,200 |
| 2021-09-03 | 2021-09-01 | 1.380 | 58,000 | +0 | 0.01% | 80,040 |
| 2021-09-02 | 2021-08-31 | 1.390 | 58,000 | +0 | 0.01% | 80,620 |
| 2021-09-01 | 2021-08-30 | 1.380 | 58,000 | +0 | 0.01% | 80,040 |
| 2021-08-31 | 2021-08-27 | 1.350 | 58,000 | +0 | 0.01% | 78,300 |
| 2021-08-30 | 2021-08-26 | 1.400 | 58,000 | +0 | 0.01% | 81,200 |
| 2021-08-27 | 2021-08-25 | 1.390 | 58,000 | +0 | 0.01% | 80,620 |
| 2021-08-26 | 2021-08-24 | 1.360 | 58,000 | +0 | 0.01% | 78,880 |
| 2021-08-25 | 2021-08-23 | 1.340 | 58,000 | +0 | 0.01% | 77,720 |
| 2021-08-24 | 2021-08-20 | 1.310 | 58,000 | +0 | 0.01% | 75,980 |
| 2021-08-23 | 2021-08-19 | 1.310 | 58,000 | +0 | 0.01% | 75,980 |
| 2021-08-20 | 2021-08-18 | 1.360 | 58,000 | +0 | 0.01% | 78,880 |
| 2021-08-19 | 2021-08-17 | 1.370 | 58,000 | +0 | 0.01% | 79,460 |
| 2021-08-18 | 2021-08-16 | 1.410 | 58,000 | +0 | 0.01% | 81,780 |
| 2021-08-17 | 2021-08-13 | 1.400 | 58,000 | +0 | 0.01% | 81,200 |
| 2021-08-16 | 2021-08-12 | 1.420 | 58,000 | +0 | 0.01% | 82,360 |
| 2021-08-13 | 2021-08-11 | 1.410 | 58,000 | +0 | 0.01% | 81,780 |
| 2021-08-12 | 2021-08-10 | 1.440 | 58,000 | +0 | 0.01% | 83,520 |
| 2021-08-11 | 2021-08-09 | 1.420 | 58,000 | +0 | 0.01% | 82,360 |
| 2021-08-10 | 2021-08-06 | 1.460 | 58,000 | +0 | 0.01% | 84,680 |
| 2021-08-09 | 2021-08-05 | 1.430 | 58,000 | +0 | 0.01% | 82,940 |
| 2021-08-06 | 2021-08-04 | 1.350 | 58,000 | +0 | 0.01% | 78,300 |
| 2021-08-05 | 2021-08-03 | 1.330 | 58,000 | +0 | 0.01% | 77,140 |
| 2021-08-04 | 2021-08-02 | 1.330 | 58,000 | +0 | 0.01% | 77,140 |
| 2021-08-03 | 2021-07-30 | 1.340 | 58,000 | +0 | 0.01% | 77,720 |
| 2021-08-02 | 2021-07-29 | 1.390 | 58,000 | +0 | 0.01% | 80,620 |
| 2021-07-30 | 2021-07-28 | 1.280 | 58,000 | +0 | 0.01% | 74,240 |
| 2021-07-29 | 2021-07-27 | 1.280 | 58,000 | +0 | 0.01% | 74,240 |
| 2021-07-28 | 2021-07-26 | 1.290 | 58,000 | +0 | 0.01% | 74,820 |
| 2021-07-27 | 2021-07-23 | 1.340 | 58,000 | +0 | 0.01% | 77,720 |
| 2021-07-26 | 2021-07-22 | 1.400 | 58,000 | +0 | 0.01% | 81,200 |
| 2021-07-23 | 2021-07-21 | 1.410 | 58,000 | +0 | 0.01% | 81,780 |
| 2021-07-22 | 2021-07-20 | 1.440 | 58,000 | +0 | 0.01% | 83,520 |
| 2021-07-21 | 2021-07-19 | 1.510 | 58,000 | +0 | 0.01% | 87,580 |
| 2021-07-20 | 2021-07-16 | 1.530 | 58,000 | +0 | 0.01% | 88,740 |
| 2021-07-19 | 2021-07-15 | 1.590 | 58,000 | +0 | 0.01% | 92,220 |
| 2021-07-16 | 2021-07-14 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2021-07-15 | 2021-07-13 | 1.580 | 58,000 | +0 | 0.01% | 91,640 |
| 2021-07-14 | 2021-07-12 | 1.600 | 58,000 | +0 | 0.01% | 92,800 |
| 2021-07-13 | 2021-07-09 | 1.510 | 58,000 | +0 | 0.01% | 87,580 |
| 2021-07-12 | 2021-07-08 | 1.550 | 58,000 | +0 | 0.01% | 89,900 |
| 2021-07-09 | 2021-07-07 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2021-07-08 | 2021-07-06 | 1.640 | 58,000 | +0 | 0.01% | 95,120 |
| 2021-07-07 | 2021-07-05 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2021-07-06 | 2021-07-02 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2021-07-05 | 2021-06-30 | 1.600 | 58,000 | +0 | 0.01% | 92,800 |
| 2021-07-02 | 2021-06-29 | 1.640 | 58,000 | +0 | 0.01% | 95,120 |
| 2021-06-30 | 2021-06-28 | 1.670 | 58,000 | +0 | 0.01% | 96,860 |
| 2021-06-29 | 2021-06-25 | 1.670 | 58,000 | +0 | 0.01% | 96,860 |
| 2021-06-28 | 2021-06-24 | 1.680 | 58,000 | +0 | 0.01% | 97,440 |
| 2021-06-25 | 2021-06-23 | 1.610 | 58,000 | +0 | 0.01% | 93,380 |
| 2021-06-24 | 2021-06-22 | 1.550 | 58,000 | +0 | 0.01% | 89,900 |
| 2021-06-23 | 2021-06-21 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2021-06-22 | 2021-06-18 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2021-06-21 | 2021-06-17 | 1.600 | 58,000 | +0 | 0.01% | 92,800 |
| 2021-06-18 | 2021-06-16 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2021-06-17 | 2021-06-15 | 1.580 | 58,000 | +0 | 0.01% | 91,640 |
| 2021-06-16 | 2021-06-11 | 1.490 | 58,000 | +0 | 0.01% | 86,420 |
| 2021-06-15 | 2021-06-10 | 1.500 | 58,000 | +0 | 0.01% | 87,000 |
| 2021-06-11 | 2021-06-09 | 1.530 | 58,000 | +0 | 0.01% | 88,740 |
| 2021-06-10 | 2021-06-08 | 1.390 | 58,000 | +0 | 0.01% | 80,620 |
| 2021-06-09 | 2021-06-07 | 1.390 | 58,000 | +0 | 0.01% | 80,620 |
| 2021-06-08 | 2021-06-04 | 1.390 | 58,000 | +0 | 0.01% | 80,620 |
| 2021-06-07 | 2021-06-03 | 1.430 | 58,000 | +0 | 0.01% | 82,940 |
| 2021-06-04 | 2021-06-02 | 1.400 | 58,000 | +0 | 0.01% | 81,200 |
| 2021-06-03 | 2021-06-01 | 1.320 | 58,000 | +0 | 0.01% | 76,560 |
| 2021-06-02 | 2021-05-31 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2021-06-01 | 2021-05-28 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2021-05-31 | 2021-05-27 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2021-05-28 | 2021-05-26 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-05-27 | 2021-05-25 | 1.190 | 58,000 | +0 | 0.01% | 69,020 |
| 2021-05-26 | 2021-05-24 | 1.200 | 58,000 | +0 | 0.01% | 69,600 |
| 2021-05-25 | 2021-05-21 | 1.210 | 58,000 | +0 | 0.01% | 70,180 |
| 2021-05-24 | 2021-05-20 | 1.200 | 58,000 | +0 | 0.01% | 69,600 |
| 2021-05-21 | 2021-05-18 | 1.190 | 58,000 | +0 | 0.01% | 69,020 |
| 2021-05-20 | 2021-05-17 | 1.190 | 58,000 | +0 | 0.01% | 69,020 |
| 2021-05-18 | 2021-05-14 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-05-17 | 2021-05-13 | 1.190 | 58,000 | +0 | 0.01% | 69,020 |
| 2021-05-14 | 2021-05-12 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-05-13 | 2021-05-11 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-05-12 | 2021-05-10 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2021-05-11 | 2021-05-07 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2021-05-10 | 2021-05-06 | 1.190 | 58,000 | +0 | 0.01% | 69,020 |
| 2021-05-07 | 2021-05-05 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2021-05-06 | 2021-05-04 | 1.190 | 58,000 | +0 | 0.01% | 69,020 |
| 2021-05-05 | 2021-05-03 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2021-05-04 | 2021-04-30 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2021-05-03 | 2021-04-29 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-04-30 | 2021-04-28 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2021-04-29 | 2021-04-27 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2021-04-28 | 2021-04-26 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2021-04-27 | 2021-04-23 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2021-04-26 | 2021-04-22 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2021-04-23 | 2021-04-21 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2021-04-21 | 2021-04-19 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2021-04-20 | 2021-04-16 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2021-04-19 | 2021-04-15 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2021-04-16 | 2021-04-14 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2021-04-15 | 2021-04-13 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2021-04-14 | 2021-04-12 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2021-04-13 | 2021-04-09 | 0.950 | 58,000 | +0 | 0.01% | 55,100 |
| 2021-04-12 | 2021-04-08 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2021-04-09 | 2021-04-07 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2021-04-08 | 2021-04-01 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2021-04-07 | 2021-03-31 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2021-04-01 | 2021-03-30 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2021-03-31 | 2021-03-29 | 1.110 | 58,000 | +0 | 0.01% | 64,380 |
| 2021-03-30 | 2021-03-26 | 1.110 | 58,000 | +0 | 0.01% | 64,380 |
| 2021-03-29 | 2021-03-25 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2021-03-26 | 2021-03-24 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2021-03-25 | 2021-03-23 | 1.130 | 58,000 | +0 | 0.01% | 65,540 |
| 2021-03-24 | 2021-03-22 | 1.130 | 58,000 | +0 | 0.01% | 65,540 |
| 2021-03-23 | 2021-03-19 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2021-03-22 | 2021-03-18 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2021-03-19 | 2021-03-17 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2021-03-18 | 2021-03-16 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2021-03-17 | 2021-03-15 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2021-03-16 | 2021-03-12 | 1.030 | 58,000 | +0 | 0.01% | 59,740 |
| 2021-03-15 | 2021-03-11 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2021-03-12 | 2021-03-10 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-03-11 | 2021-03-09 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2021-03-10 | 2021-03-08 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2021-03-09 | 2021-03-05 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2021-03-08 | 2021-03-04 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-03-05 | 2021-03-03 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2021-03-04 | 2021-03-02 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-03-03 | 2021-03-01 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2021-03-02 | 2021-02-26 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2021-03-01 | 2021-02-25 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2021-02-26 | 2021-02-24 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2021-02-25 | 2021-02-23 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2021-02-24 | 2021-02-22 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2021-02-23 | 2021-02-19 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2021-02-22 | 2021-02-18 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2021-02-19 | 2021-02-17 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2021-02-18 | 2021-02-16 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2021-02-17 | 2021-02-11 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2021-02-16 | 2021-02-09 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2021-02-10 | 2021-02-08 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2021-02-09 | 2021-02-05 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2021-02-08 | 2021-02-04 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2021-02-05 | 2021-02-03 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2021-02-04 | 2021-02-02 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2021-02-03 | 2021-02-01 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2021-02-02 | 2021-01-29 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2021-02-01 | 2021-01-28 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2021-01-29 | 2021-01-27 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2021-01-28 | 2021-01-26 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2021-01-27 | 2021-01-25 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2021-01-26 | 2021-01-22 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2021-01-25 | 2021-01-21 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2021-01-22 | 2021-01-20 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2021-01-21 | 2021-01-19 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2021-01-20 | 2021-01-18 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2021-01-19 | 2021-01-15 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2021-01-18 | 2021-01-14 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2021-01-15 | 2021-01-13 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2021-01-14 | 2021-01-12 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2021-01-13 | 2021-01-11 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2021-01-12 | 2021-01-08 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2021-01-11 | 2021-01-07 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2021-01-08 | 2021-01-06 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2021-01-07 | 2021-01-05 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2021-01-06 | 2021-01-04 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2021-01-05 | 2020-12-31 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2021-01-04 | 2020-12-29 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2020-12-30 | 2020-12-28 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2020-12-29 | 2020-12-24 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2020-12-28 | 2020-12-22 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2020-12-23 | 2020-12-21 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2020-12-22 | 2020-12-18 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2020-12-21 | 2020-12-17 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-12-18 | 2020-12-16 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-12-17 | 2020-12-15 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-12-16 | 2020-12-14 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2020-12-15 | 2020-12-11 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2020-12-14 | 2020-12-10 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2020-12-11 | 2020-12-09 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2020-12-10 | 2020-12-08 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-12-09 | 2020-12-07 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-12-08 | 2020-12-04 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2020-12-07 | 2020-12-03 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-12-04 | 2020-12-02 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2020-12-03 | 2020-12-01 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-12-02 | 2020-11-30 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-12-01 | 2020-11-27 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2020-11-30 | 2020-11-26 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2020-11-27 | 2020-11-25 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2020-11-26 | 2020-11-24 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2020-11-25 | 2020-11-23 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2020-11-24 | 2020-11-20 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2020-11-23 | 2020-11-19 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2020-11-20 | 2020-11-18 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-11-19 | 2020-11-17 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-11-18 | 2020-11-16 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-11-17 | 2020-11-13 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-11-16 | 2020-11-12 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-11-13 | 2020-11-11 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2020-11-12 | 2020-11-10 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2020-11-11 | 2020-11-09 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2020-11-10 | 2020-11-06 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2020-11-09 | 2020-11-05 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2020-11-06 | 2020-11-04 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2020-11-05 | 2020-11-03 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2020-11-04 | 2020-11-02 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2020-11-03 | 2020-10-30 | 0.868 | 58,000 | +0 | 0.01% | 50,342 |
| 2020-11-02 | 2020-10-29 | 0.879 | 58,000 | +5,878 | 0.01% | 50,987 |
| 2020-10-30 | 2020-10-28 | 0.868 | 52,122 | +0 | 0.01% | 45,240 |
| 2020-10-29 | 2020-10-27 | 0.901 | 52,122 | +0 | 0.01% | 46,980 |
| 2020-10-28 | 2020-10-23 | 0.924 | 52,122 | +0 | 0.01% | 48,140 |
| 2020-10-27 | 2020-10-22 | 0.901 | 52,122 | +0 | 0.01% | 46,980 |
| 2020-10-23 | 2020-10-21 | 0.879 | 52,122 | +0 | 0.01% | 45,820 |
| 2020-10-22 | 2020-10-20 | 0.857 | 52,122 | +0 | 0.01% | 44,660 |
| 2020-10-21 | 2020-10-19 | 0.835 | 52,122 | +0 | 0.01% | 43,500 |
| 2020-10-20 | 2020-10-16 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-10-19 | 2020-10-15 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-10-16 | 2020-10-14 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-10-15 | 2020-10-12 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-10-14 | 2020-10-09 | 0.868 | 52,122 | +0 | 0.01% | 45,240 |
| 2020-10-12 | 2020-10-08 | 0.846 | 52,122 | +0 | 0.01% | 44,080 |
| 2020-10-09 | 2020-10-07 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-10-08 | 2020-10-06 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-10-07 | 2020-10-05 | 0.790 | 52,122 | +0 | 0.01% | 41,180 |
| 2020-10-06 | 2020-09-30 | 0.779 | 52,122 | +0 | 0.01% | 40,600 |
| 2020-10-05 | 2020-09-29 | 0.801 | 52,122 | +0 | 0.01% | 41,760 |
| 2020-09-30 | 2020-09-28 | 0.801 | 52,122 | +0 | 0.01% | 41,760 |
| 2020-09-29 | 2020-09-25 | 0.790 | 52,122 | +0 | 0.01% | 41,180 |
| 2020-09-28 | 2020-09-24 | 0.801 | 52,122 | +0 | 0.01% | 41,760 |
| 2020-09-25 | 2020-09-23 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-09-24 | 2020-09-22 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-23 | 2020-09-21 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-22 | 2020-09-18 | 0.846 | 52,122 | +0 | 0.01% | 44,080 |
| 2020-09-21 | 2020-09-17 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-18 | 2020-09-16 | 0.835 | 52,122 | +0 | 0.01% | 43,500 |
| 2020-09-17 | 2020-09-15 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-16 | 2020-09-14 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-15 | 2020-09-11 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-14 | 2020-09-10 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-11 | 2020-09-09 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-10 | 2020-09-08 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-09 | 2020-09-07 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-09-08 | 2020-09-04 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-09-07 | 2020-09-03 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-04 | 2020-09-02 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-09-03 | 2020-09-01 | 0.835 | 52,122 | +0 | 0.01% | 43,500 |
| 2020-09-02 | 2020-08-31 | 0.835 | 52,122 | +0 | 0.01% | 43,500 |
| 2020-09-01 | 2020-08-28 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-31 | 2020-08-27 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-08-28 | 2020-08-26 | 0.846 | 52,122 | +0 | 0.01% | 44,080 |
| 2020-08-27 | 2020-08-25 | 0.835 | 52,122 | +0 | 0.01% | 43,500 |
| 2020-08-26 | 2020-08-24 | 0.835 | 52,122 | +0 | 0.01% | 43,500 |
| 2020-08-25 | 2020-08-21 | 0.846 | 52,122 | +0 | 0.01% | 44,080 |
| 2020-08-24 | 2020-08-20 | 0.868 | 52,122 | +0 | 0.01% | 45,240 |
| 2020-08-21 | 2020-08-19 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-08-20 | 2020-08-18 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-19 | 2020-08-17 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-18 | 2020-08-14 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-17 | 2020-08-13 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-14 | 2020-08-12 | 0.835 | 52,122 | +0 | 0.01% | 43,500 |
| 2020-08-13 | 2020-08-11 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-12 | 2020-08-10 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-11 | 2020-08-07 | 0.801 | 52,122 | +0 | 0.01% | 41,760 |
| 2020-08-10 | 2020-08-06 | 0.801 | 52,122 | +0 | 0.01% | 41,760 |
| 2020-08-07 | 2020-08-05 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-08-06 | 2020-08-04 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-05 | 2020-08-03 | 0.835 | 52,122 | +0 | 0.01% | 43,500 |
| 2020-08-04 | 2020-07-31 | 0.812 | 52,122 | +0 | 0.01% | 42,340 |
| 2020-08-03 | 2020-07-30 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-07-31 | 2020-07-29 | 0.823 | 52,122 | +0 | 0.01% | 42,920 |
| 2020-07-30 | 2020-07-28 | 0.846 | 52,122 | +0 | 0.01% | 44,080 |
| 2020-07-29 | 2020-07-27 | 0.879 | 52,122 | +0 | 0.01% | 45,820 |
| 2020-07-28 | 2020-07-24 | 0.857 | 52,122 | +0 | 0.01% | 44,660 |
| 2020-07-27 | 2020-07-23 | 0.857 | 52,122 | +0 | 0.01% | 44,660 |
| 2020-07-24 | 2020-07-22 | 0.857 | 52,122 | +0 | 0.01% | 44,660 |
| 2020-07-23 | 2020-07-21 | 0.868 | 52,122 | +0 | 0.01% | 45,240 |
| 2020-07-22 | 2020-07-20 | 0.868 | 52,122 | +0 | 0.01% | 45,240 |
| 2020-07-21 | 2020-07-17 | 0.879 | 52,122 | +0 | 0.01% | 45,820 |
| 2020-07-20 | 2020-07-16 | 0.868 | 52,122 | +0 | 0.01% | 45,240 |
| 2020-07-17 | 2020-07-15 | 0.890 | 52,122 | +0 | 0.01% | 46,400 |
| 2020-07-16 | 2020-07-14 | 0.879 | 52,122 | +0 | 0.01% | 45,820 |
| 2020-07-15 | 2020-07-13 | 0.890 | 52,122 | +0 | 0.01% | 46,400 |
| 2020-07-14 | 2020-07-10 | 0.890 | 52,122 | +0 | 0.01% | 46,400 |
| 2020-07-13 | 2020-07-09 | 0.890 | 52,122 | +0 | 0.01% | 46,400 |
| 2020-07-10 | 2020-07-08 | 0.901 | 52,122 | +0 | 0.01% | 46,980 |
| 2020-07-09 | 2020-07-07 | 0.890 | 52,122 | +0 | 0.01% | 46,400 |
| 2020-07-08 | 2020-07-06 | 0.912 | 52,122 | +0 | 0.01% | 47,560 |
| 2020-07-07 | 2020-07-03 | 0.879 | 52,122 | +0 | 0.01% | 45,820 |
| 2020-07-06 | 2020-07-02 | 0.901 | 52,122 | +0 | 0.01% | 46,980 |
| 2020-07-03 | 2020-06-30 | 0.890 | 52,122 | +0 | 0.01% | 46,400 |
| 2020-07-02 | 2020-06-29 | 0.924 | 52,122 | +0 | 0.01% | 48,140 |
| 2020-06-30 | 2020-06-26 | 0.935 | 52,122 | +0 | 0.01% | 48,720 |
| 2020-06-29 | 2020-06-24 | 0.935 | 52,122 | +0 | 0.01% | 48,720 |
| 2020-06-26 | 2020-06-23 | 0.946 | 52,122 | +0 | 0.01% | 49,300 |
| 2020-06-24 | 2020-06-22 | 0.935 | 52,122 | +0 | 0.01% | 48,720 |
| 2020-06-23 | 2020-06-19 | 0.935 | 52,122 | +0 | 0.01% | 48,720 |
| 2020-06-22 | 2020-06-18 | 0.946 | 52,122 | +0 | 0.01% | 49,300 |
| 2020-06-19 | 2020-06-17 | 0.946 | 52,122 | +0 | 0.01% | 49,300 |
| 2020-06-18 | 2020-06-16 | 0.946 | 52,122 | +0 | 0.01% | 49,300 |
| 2020-06-17 | 2020-06-15 | 0.957 | 52,122 | +0 | 0.01% | 49,880 |
| 2020-06-16 | 2020-06-12 | 0.924 | 52,122 | +0 | 0.01% | 48,140 |
| 2020-06-15 | 2020-06-11 | 0.924 | 52,122 | +0 | 0.01% | 48,140 |
| 2020-06-12 | 2020-06-10 | 0.968 | 52,122 | +0 | 0.01% | 50,460 |
| 2020-06-11 | 2020-06-09 | 0.968 | 52,122 | +0 | 0.01% | 50,460 |
| 2020-06-10 | 2020-06-08 | 0.924 | 52,122 | +0 | 0.01% | 48,140 |
| 2020-06-09 | 2020-06-05 | 0.901 | 52,122 | +0 | 0.01% | 46,980 |
| 2020-06-08 | 2020-06-04 | 0.901 | 52,122 | +0 | 0.01% | 46,980 |
| 2020-06-05 | 2020-06-03 | 0.901 | 52,122 | +0 | 0.01% | 46,980 |
| 2020-06-04 | 2020-06-02 | 0.924 | 52,122 | +0 | 0.01% | 48,140 |
| 2020-06-03 | 2020-06-01 | 0.935 | 52,122 | +0 | 0.01% | 48,720 |
| 2020-06-02 | 2020-05-29 | 0.935 | 52,122 | +0 | 0.01% | 48,720 |
| 2020-06-01 | 2020-05-28 | 0.912 | 52,122 | +0 | 0.01% | 47,560 |
| 2020-05-29 | 2020-05-27 | 0.946 | 52,122 | +0 | 0.01% | 49,300 |
| 2020-05-28 | 2020-05-26 | 0.957 | 52,122 | +0 | 0.01% | 49,880 |
| 2020-05-27 | 2020-05-25 | 0.946 | 52,122 | +0 | 0.01% | 49,300 |
| 2020-05-26 | 2020-05-22 | 0.979 | 52,122 | +0 | 0.01% | 51,040 |
| 2020-05-25 | 2020-05-21 | 1.035 | 52,122 | +0 | 0.01% | 53,940 |
| 2020-05-22 | 2020-05-20 | 1.057 | 52,122 | +0 | 0.01% | 55,100 |
| 2020-05-21 | 2020-05-19 | 1.057 | 52,122 | +0 | 0.01% | 55,100 |
| 2020-05-20 | 2020-05-18 | 1.035 | 52,122 | +0 | 0.01% | 53,940 |
| 2020-05-19 | 2020-05-15 | 1.035 | 52,122 | +0 | 0.01% | 53,940 |
| 2020-05-18 | 2020-05-14 | 1.024 | 52,122 | +0 | 0.01% | 53,360 |
| 2020-05-15 | 2020-05-13 | 1.057 | 52,122 | +0 | 0.01% | 55,100 |
| 2020-05-14 | 2020-05-12 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2020-05-13 | 2020-05-11 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2020-05-12 | 2020-05-08 | 1.068 | 52,122 | +0 | 0.01% | 55,680 |
| 2020-05-11 | 2020-05-07 | 1.013 | 52,122 | +0 | 0.01% | 52,780 |
| 2020-05-08 | 2020-05-06 | 1.024 | 52,122 | +0 | 0.01% | 53,360 |
| 2020-05-07 | 2020-05-05 | 1.046 | 52,122 | +0 | 0.01% | 54,520 |
| 2020-05-06 | 2020-05-04 | 1.035 | 52,122 | +0 | 0.01% | 53,940 |
| 2020-05-05 | 2020-04-29 | 1.079 | 52,122 | +0 | 0.01% | 56,260 |
| 2020-05-04 | 2020-04-28 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2020-04-29 | 2020-04-27 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2020-04-28 | 2020-04-24 | 1.079 | 52,122 | +0 | 0.01% | 56,260 |
| 2020-04-27 | 2020-04-23 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2020-04-24 | 2020-04-22 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2020-04-23 | 2020-04-21 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2020-04-22 | 2020-04-20 | 1.046 | 52,122 | +0 | 0.01% | 54,520 |
| 2020-04-21 | 2020-04-17 | 1.046 | 52,122 | +0 | 0.01% | 54,520 |
| 2020-04-20 | 2020-04-16 | 0.990 | 52,122 | +0 | 0.01% | 51,620 |
| 2020-04-17 | 2020-04-15 | 1.001 | 52,122 | +0 | 0.01% | 52,200 |
| 2020-04-16 | 2020-04-14 | 1.001 | 52,122 | +0 | 0.01% | 52,200 |
| 2020-04-15 | 2020-04-09 | 1.024 | 52,122 | +0 | 0.01% | 53,360 |
| 2020-04-14 | 2020-04-08 | 0.990 | 52,122 | +0 | 0.01% | 51,620 |
| 2020-04-09 | 2020-04-07 | 1.001 | 52,122 | +0 | 0.01% | 52,200 |
| 2020-04-08 | 2020-04-06 | 1.001 | 52,122 | +0 | 0.01% | 52,200 |
| 2020-04-07 | 2020-04-03 | 1.013 | 52,122 | +0 | 0.01% | 52,780 |
| 2020-04-06 | 2020-04-02 | 1.035 | 52,122 | +0 | 0.01% | 53,940 |
| 2020-04-03 | 2020-04-01 | 1.035 | 52,122 | +0 | 0.01% | 53,940 |
| 2020-04-02 | 2020-03-31 | 1.046 | 52,122 | +0 | 0.01% | 54,520 |
| 2020-04-01 | 2020-03-30 | 1.068 | 52,122 | +0 | 0.01% | 55,680 |
| 2020-03-31 | 2020-03-27 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2020-03-30 | 2020-03-26 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2020-03-27 | 2020-03-25 | 1.079 | 52,122 | +0 | 0.01% | 56,260 |
| 2020-03-26 | 2020-03-24 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2020-03-25 | 2020-03-23 | 1.068 | 52,122 | +0 | 0.01% | 55,680 |
| 2020-03-24 | 2020-03-20 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2020-03-23 | 2020-03-19 | 1.079 | 52,122 | +0 | 0.01% | 56,260 |
| 2020-03-20 | 2020-03-18 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2020-03-19 | 2020-03-17 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2020-03-18 | 2020-03-16 | 1.135 | 52,122 | +0 | 0.01% | 59,160 |
| 2020-03-17 | 2020-03-13 | 1.168 | 52,122 | +0 | 0.01% | 60,900 |
| 2020-03-16 | 2020-03-12 | 1.168 | 52,122 | +0 | 0.01% | 60,900 |
| 2020-03-13 | 2020-03-11 | 1.224 | 52,122 | +0 | 0.01% | 63,800 |
| 2020-03-12 | 2020-03-10 | 1.246 | 52,122 | +0 | 0.01% | 64,960 |
| 2020-03-11 | 2020-03-09 | 1.202 | 52,122 | +0 | 0.01% | 62,640 |
| 2020-03-10 | 2020-03-06 | 1.291 | 52,122 | +0 | 0.01% | 67,280 |
| 2020-03-09 | 2020-03-05 | 1.302 | 52,122 | +0 | 0.01% | 67,860 |
| 2020-03-06 | 2020-03-04 | 1.335 | 52,122 | +0 | 0.01% | 69,600 |
| 2020-03-05 | 2020-03-03 | 1.358 | 52,122 | +0 | 0.01% | 70,760 |
| 2020-03-04 | 2020-03-02 | 1.313 | 52,122 | +0 | 0.01% | 68,440 |
| 2020-03-03 | 2020-02-28 | 1.224 | 52,122 | +0 | 0.01% | 63,800 |
| 2020-03-02 | 2020-02-27 | 1.291 | 52,122 | +0 | 0.01% | 67,280 |
| 2020-02-28 | 2020-02-26 | 1.302 | 52,122 | +0 | 0.01% | 67,860 |
| 2020-02-27 | 2020-02-25 | 1.335 | 52,122 | +0 | 0.01% | 69,600 |
| 2020-02-26 | 2020-02-24 | 1.324 | 52,122 | +0 | 0.01% | 69,020 |
| 2020-02-25 | 2020-02-21 | 1.358 | 52,122 | +0 | 0.01% | 70,760 |
| 2020-02-24 | 2020-02-20 | 1.313 | 52,122 | +0 | 0.01% | 68,440 |
| 2020-02-21 | 2020-02-19 | 1.324 | 52,122 | +0 | 0.01% | 69,020 |
| 2020-02-20 | 2020-02-18 | 1.257 | 52,122 | +0 | 0.01% | 65,540 |
| 2020-02-19 | 2020-02-17 | 1.213 | 52,122 | +0 | 0.01% | 63,220 |
| 2020-02-18 | 2020-02-14 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2020-02-17 | 2020-02-13 | 1.213 | 52,122 | +0 | 0.01% | 63,220 |
| 2020-02-14 | 2020-02-12 | 1.224 | 52,122 | +0 | 0.01% | 63,800 |
| 2020-02-13 | 2020-02-11 | 1.180 | 52,122 | +0 | 0.01% | 61,480 |
| 2020-02-12 | 2020-02-10 | 1.180 | 52,122 | +0 | 0.01% | 61,480 |
| 2020-02-11 | 2020-02-07 | 1.157 | 52,122 | +0 | 0.01% | 60,320 |
| 2020-02-10 | 2020-02-06 | 1.168 | 52,122 | +0 | 0.01% | 60,900 |
| 2020-02-07 | 2020-02-05 | 1.146 | 52,122 | +0 | 0.01% | 59,740 |
| 2020-02-06 | 2020-02-04 | 1.157 | 52,122 | +0 | 0.01% | 60,320 |
| 2020-02-05 | 2020-02-03 | 1.168 | 52,122 | +0 | 0.01% | 60,900 |
| 2020-02-04 | 2020-01-31 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2020-02-03 | 2020-01-30 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2020-01-31 | 2020-01-29 | 1.124 | 52,122 | +0 | 0.01% | 58,580 |
| 2020-01-30 | 2020-01-24 | 1.168 | 52,122 | +0 | 0.01% | 60,900 |
| 2020-01-29 | 2020-01-22 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2020-01-23 | 2020-01-21 | 1.202 | 52,122 | +0 | 0.01% | 62,640 |
| 2020-01-22 | 2020-01-20 | 1.235 | 52,122 | +0 | 0.01% | 64,380 |
| 2020-01-21 | 2020-01-17 | 1.213 | 52,122 | +0 | 0.01% | 63,220 |
| 2020-01-20 | 2020-01-16 | 1.202 | 52,122 | +0 | 0.01% | 62,640 |
| 2020-01-17 | 2020-01-15 | 1.168 | 52,122 | +0 | 0.01% | 60,900 |
| 2020-01-16 | 2020-01-14 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2020-01-15 | 2020-01-13 | 1.202 | 52,122 | +0 | 0.01% | 62,640 |
| 2020-01-14 | 2020-01-10 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2020-01-13 | 2020-01-09 | 1.202 | 52,122 | +0 | 0.01% | 62,640 |
| 2020-01-10 | 2020-01-08 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2020-01-09 | 2020-01-07 | 1.213 | 52,122 | +0 | 0.01% | 63,220 |
| 2020-01-08 | 2020-01-06 | 1.202 | 52,122 | +0 | 0.01% | 62,640 |
| 2020-01-07 | 2020-01-03 | 1.235 | 52,122 | +0 | 0.01% | 64,380 |
| 2020-01-06 | 2020-01-02 | 1.257 | 52,122 | +0 | 0.01% | 65,540 |
| 2020-01-03 | 2019-12-31 | 1.257 | 52,122 | +0 | 0.01% | 65,540 |
| 2020-01-02 | 2019-12-27 | 1.235 | 52,122 | +0 | 0.01% | 64,380 |
| 2019-12-30 | 2019-12-24 | 1.202 | 52,122 | +0 | 0.01% | 62,640 |
| 2019-12-27 | 2019-12-20 | 1.213 | 52,122 | +0 | 0.01% | 63,220 |
| 2019-12-23 | 2019-12-19 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2019-12-20 | 2019-12-18 | 1.213 | 52,122 | +0 | 0.01% | 63,220 |
| 2019-12-19 | 2019-12-17 | 1.235 | 52,122 | +0 | 0.01% | 64,380 |
| 2019-12-18 | 2019-12-16 | 1.213 | 52,122 | +0 | 0.01% | 63,220 |
| 2019-12-17 | 2019-12-13 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2019-12-16 | 2019-12-12 | 1.157 | 52,122 | +0 | 0.01% | 60,320 |
| 2019-12-13 | 2019-12-11 | 1.180 | 52,122 | +0 | 0.01% | 61,480 |
| 2019-12-12 | 2019-12-10 | 1.146 | 52,122 | +0 | 0.01% | 59,740 |
| 2019-12-11 | 2019-12-09 | 1.146 | 52,122 | +0 | 0.01% | 59,740 |
| 2019-12-10 | 2019-12-06 | 1.157 | 52,122 | +0 | 0.01% | 60,320 |
| 2019-12-09 | 2019-12-05 | 1.135 | 52,122 | +0 | 0.01% | 59,160 |
| 2019-12-06 | 2019-12-04 | 1.168 | 52,122 | +0 | 0.01% | 60,900 |
| 2019-12-05 | 2019-12-03 | 1.224 | 52,122 | +0 | 0.01% | 63,800 |
| 2019-12-04 | 2019-12-02 | 1.269 | 52,122 | +0 | 0.01% | 66,120 |
| 2019-12-03 | 2019-11-29 | 1.280 | 52,122 | +0 | 0.01% | 66,700 |
| 2019-12-02 | 2019-11-28 | 1.335 | 52,122 | +0 | 0.01% | 69,600 |
| 2019-11-29 | 2019-11-27 | 1.324 | 52,122 | +0 | 0.01% | 69,020 |
| 2019-11-28 | 2019-11-26 | 1.313 | 52,122 | +0 | 0.01% | 68,440 |
| 2019-11-27 | 2019-11-25 | 1.335 | 52,122 | +0 | 0.01% | 69,600 |
| 2019-11-26 | 2019-11-22 | 1.302 | 52,122 | +0 | 0.01% | 67,860 |
| 2019-11-25 | 2019-11-21 | 1.246 | 52,122 | +0 | 0.01% | 64,960 |
| 2019-11-22 | 2019-11-20 | 1.269 | 52,122 | +0 | 0.01% | 66,120 |
| 2019-11-21 | 2019-11-19 | 1.269 | 52,122 | +0 | 0.01% | 66,120 |
| 2019-11-20 | 2019-11-18 | 1.246 | 52,122 | +0 | 0.01% | 64,960 |
| 2019-11-19 | 2019-11-15 | 1.302 | 52,122 | +0 | 0.01% | 67,860 |
| 2019-11-18 | 2019-11-14 | 1.280 | 52,122 | +0 | 0.01% | 66,700 |
| 2019-11-15 | 2019-11-13 | 1.269 | 52,122 | +0 | 0.01% | 66,120 |
| 2019-11-14 | 2019-11-12 | 1.313 | 52,122 | +0 | 0.01% | 68,440 |
| 2019-11-13 | 2019-11-11 | 1.313 | 52,122 | +0 | 0.01% | 68,440 |
| 2019-11-12 | 2019-11-08 | 1.369 | 52,122 | +0 | 0.01% | 71,340 |
| 2019-11-11 | 2019-11-07 | 1.302 | 52,122 | +0 | 0.01% | 67,860 |
| 2019-11-08 | 2019-11-06 | 1.324 | 52,122 | +0 | 0.01% | 69,020 |
| 2019-11-07 | 2019-11-05 | 1.358 | 52,122 | +0 | 0.01% | 70,760 |
| 2019-11-06 | 2019-11-04 | 1.391 | 52,122 | +0 | 0.01% | 72,500 |
| 2019-11-05 | 2019-11-01 | 1.380 | 52,122 | +0 | 0.01% | 71,920 |
| 2019-11-04 | 2019-10-31 | 1.358 | 52,122 | +0 | 0.01% | 70,760 |
| 2019-11-01 | 2019-10-30 | 1.335 | 52,122 | +0 | 0.01% | 69,600 |
| 2019-10-31 | 2019-10-29 | 1.402 | 52,122 | +0 | 0.01% | 73,080 |
| 2019-10-30 | 2019-10-28 | 1.424 | 52,122 | +0 | 0.01% | 74,240 |
| 2019-10-29 | 2019-10-25 | 1.424 | 52,122 | +0 | 0.01% | 74,240 |
| 2019-10-28 | 2019-10-24 | 1.447 | 52,122 | +0 | 0.01% | 75,400 |
| 2019-10-25 | 2019-10-23 | 1.424 | 52,122 | +0 | 0.01% | 74,240 |
| 2019-10-24 | 2019-10-22 | 1.346 | 52,122 | +0 | 0.01% | 70,180 |
| 2019-10-23 | 2019-10-21 | 1.413 | 52,122 | +0 | 0.01% | 73,660 |
| 2019-10-22 | 2019-10-18 | 1.424 | 52,122 | +0 | 0.01% | 74,240 |
| 2019-10-21 | 2019-10-17 | 1.513 | 52,122 | +0 | 0.01% | 78,880 |
| 2019-10-18 | 2019-10-16 | 1.257 | 52,122 | +0 | 0.01% | 65,540 |
| 2019-10-17 | 2019-10-15 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2019-10-16 | 2019-10-14 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2019-10-15 | 2019-10-11 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2019-10-14 | 2019-10-10 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2019-10-11 | 2019-10-09 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2019-10-10 | 2019-10-08 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2019-10-09 | 2019-10-04 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2019-10-08 | 2019-10-03 | 1.124 | 52,122 | +0 | 0.01% | 58,580 |
| 2019-10-04 | 2019-10-02 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2019-10-03 | 2019-09-30 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2019-10-02 | 2019-09-27 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2019-09-30 | 2019-09-26 | 1.091 | 52,122 | +0 | 0.01% | 56,840 |
| 2019-09-27 | 2019-09-25 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2019-09-26 | 2019-09-24 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2019-09-25 | 2019-09-23 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2019-09-24 | 2019-09-20 | 1.124 | 52,122 | +0 | 0.01% | 58,580 |
| 2019-09-23 | 2019-09-19 | 1.135 | 52,122 | +0 | 0.01% | 59,160 |
| 2019-09-20 | 2019-09-18 | 1.135 | 52,122 | +0 | 0.01% | 59,160 |
| 2019-09-19 | 2019-09-17 | 1.135 | 52,122 | +0 | 0.01% | 59,160 |
| 2019-09-18 | 2019-09-16 | 1.135 | 52,122 | +0 | 0.01% | 59,160 |
| 2019-09-17 | 2019-09-13 | 1.102 | 52,122 | +0 | 0.01% | 57,420 |
| 2019-09-16 | 2019-09-12 | 1.046 | 52,122 | +0 | 0.01% | 54,520 |
| 2019-09-13 | 2019-09-11 | 1.113 | 52,122 | +0 | 0.01% | 58,000 |
| 2019-09-12 | 2019-09-10 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2019-09-11 | 2019-09-09 | 1.280 | 52,122 | +0 | 0.01% | 66,700 |
| 2019-09-10 | 2019-09-06 | 1.302 | 52,122 | +0 | 0.01% | 67,860 |
| 2019-09-09 | 2019-09-05 | 1.257 | 52,122 | +0 | 0.01% | 65,540 |
| 2019-09-06 | 2019-09-04 | 1.280 | 52,122 | +0 | 0.01% | 66,700 |
| 2019-09-05 | 2019-09-03 | 1.224 | 52,122 | +0 | 0.01% | 63,800 |
| 2019-09-04 | 2019-09-02 | 1.191 | 52,122 | +0 | 0.01% | 62,060 |
| 2019-09-03 | 2019-08-30 | 1.213 | 52,122 | +0 | 0.01% | 63,220 |
| 2019-09-02 | 2019-08-29 | 1.224 | 52,122 | +0 | 0.01% | 63,800 |
| 2019-08-30 | 2019-08-28 | 1.224 | 52,122 | +0 | 0.01% | 63,800 |
| 2019-08-29 | 2019-08-27 | 1.280 | 52,122 | +0 | 0.01% | 66,700 |
| 2019-08-28 | 2019-08-26 | 1.246 | 52,122 | +0 | 0.01% | 64,960 |
| 2019-08-27 | 2019-08-23 | 1.257 | 52,122 | +0 | 0.01% | 65,540 |
| 2019-08-26 | 2019-08-22 | 1.280 | 52,122 | +0 | 0.01% | 66,700 |
| 2019-08-23 | 2019-08-21 | 1.346 | 52,122 | +0 | 0.01% | 70,180 |
| 2019-08-22 | 2019-08-20 | 1.346 | 52,122 | +0 | 0.01% | 70,180 |
| 2019-08-21 | 2019-08-19 | 1.324 | 52,122 | +0 | 0.01% | 69,020 |
| 2019-08-20 | 2019-08-16 | 1.424 | 52,122 | +0 | 0.01% | 74,240 |
| 2019-08-19 | 2019-08-15 | 1.246 | 52,122 | +0 | 0.01% | 64,960 |
| 2019-08-16 | 2019-08-14 | 1.324 | 52,122 | +0 | 0.01% | 69,020 |
| 2019-08-15 | 2019-08-13 | 1.269 | 52,122 | +0 | 0.01% | 66,120 |
| 2019-08-14 | 2019-08-12 | 1.324 | 52,122 | +0 | 0.01% | 69,020 |
| 2019-08-13 | 2019-08-09 | 1.358 | 52,122 | +0 | 0.01% | 70,760 |
| 2019-08-12 | 2019-08-08 | 1.391 | 52,122 | +0 | 0.01% | 72,500 |
| 2019-08-09 | 2019-08-07 | 1.369 | 52,122 | +0 | 0.01% | 71,340 |
| 2019-08-08 | 2019-08-06 | 1.391 | 52,122 | +0 | 0.01% | 72,500 |
| 2019-08-07 | 2019-08-05 | 1.413 | 52,122 | +0 | 0.01% | 73,660 |
| 2019-08-06 | 2019-08-02 | 1.469 | 52,122 | +0 | 0.01% | 76,560 |
| 2019-08-05 | 2019-08-01 | 1.502 | 52,122 | +0 | 0.01% | 78,300 |
| 2019-08-02 | 2019-07-31 | 1.491 | 52,122 | +0 | 0.01% | 77,720 |
| 2019-08-01 | 2019-07-30 | 1.480 | 52,122 | +0 | 0.01% | 77,140 |
| 2019-07-31 | 2019-07-29 | 1.480 | 52,122 | +0 | 0.01% | 77,140 |
| 2019-07-30 | 2019-07-26 | 1.480 | 52,122 | +0 | 0.01% | 77,140 |
| 2019-07-29 | 2019-07-25 | 1.447 | 52,122 | +0 | 0.01% | 75,400 |
| 2019-07-26 | 2019-07-24 | 1.469 | 52,122 | +0 | 0.01% | 76,560 |
| 2019-07-25 | 2019-07-23 | 1.480 | 52,122 | +0 | 0.01% | 77,140 |
| 2019-07-24 | 2019-07-22 | 1.491 | 52,122 | +0 | 0.01% | 77,720 |
| 2019-07-23 | 2019-07-19 | 1.480 | 52,122 | +0 | 0.01% | 77,140 |
| 2019-07-22 | 2019-07-18 | 1.491 | 52,122 | +0 | 0.01% | 77,720 |
| 2019-07-19 | 2019-07-17 | 1.502 | 52,122 | +0 | 0.01% | 78,300 |
| 2019-07-18 | 2019-07-16 | 1.480 | 52,122 | +0 | 0.01% | 77,140 |
| 2019-07-17 | 2019-07-15 | 1.502 | 52,122 | +0 | 0.01% | 78,300 |
| 2019-07-16 | 2019-07-12 | 1.458 | 52,122 | +0 | 0.01% | 75,980 |
| 2019-07-15 | 2019-07-11 | 1.469 | 52,122 | +0 | 0.01% | 76,560 |
| 2019-07-12 | 2019-07-10 | 1.458 | 52,122 | +0 | 0.01% | 75,980 |
| 2019-07-11 | 2019-07-09 | 1.469 | 52,122 | +0 | 0.01% | 76,560 |
| 2019-07-10 | 2019-07-08 | 1.469 | 52,122 | +0 | 0.01% | 76,560 |
| 2019-07-09 | 2019-07-05 | 1.491 | 52,122 | +0 | 0.01% | 77,720 |
| 2019-07-08 | 2019-07-04 | 1.502 | 52,122 | +0 | 0.01% | 78,300 |
| 2019-07-05 | 2019-07-03 | 1.480 | 52,122 | +0 | 0.01% | 77,140 |
| 2019-07-04 | 2019-07-02 | 1.547 | 52,122 | +0 | 0.01% | 80,620 |
| 2019-07-03 | 2019-06-28 | 1.536 | 52,122 | +0 | 0.01% | 80,040 |
| 2019-07-02 | 2019-06-27 | 1.547 | 52,122 | +0 | 0.01% | 80,620 |
| 2019-06-28 | 2019-06-26 | 1.547 | 52,122 | +0 | 0.01% | 80,620 |
| 2019-06-27 | 2019-06-25 | 1.558 | 52,122 | +0 | 0.01% | 81,200 |
| 2019-06-26 | 2019-06-24 | 1.547 | 52,122 | +0 | 0.01% | 80,620 |
| 2019-06-25 | 2019-06-21 | 1.636 | 52,122 | +0 | 0.01% | 85,260 |
| 2019-06-24 | 2019-06-20 | 1.647 | 52,122 | +0 | 0.01% | 85,840 |
| 2019-06-21 | 2019-06-19 | 1.625 | 52,122 | +0 | 0.01% | 84,680 |
| 2019-06-20 | 2019-06-18 | 1.614 | 52,122 | +0 | 0.01% | 84,100 |
| 2019-06-19 | 2019-06-17 | 1.580 | 52,122 | +0 | 0.01% | 82,360 |
| 2019-06-18 | 2019-06-14 | 1.558 | 52,122 | +0 | 0.01% | 81,200 |
| 2019-06-17 | 2019-06-13 | 1.569 | 52,122 | +0 | 0.01% | 81,780 |
| 2019-06-14 | 2019-06-12 | 1.569 | 52,122 | +0 | 0.01% | 81,780 |
| 2019-06-13 | 2019-06-11 | 1.625 | 52,122 | +0 | 0.01% | 84,680 |
| 2019-06-12 | 2019-06-10 | 1.625 | 52,122 | +0 | 0.01% | 84,680 |
| 2019-06-11 | 2019-06-06 | 1.580 | 52,122 | +0 | 0.01% | 82,360 |
| 2019-06-10 | 2019-06-05 | 1.569 | 52,122 | +0 | 0.01% | 81,780 |
| 2019-06-06 | 2019-06-04 | 1.602 | 52,122 | +0 | 0.01% | 83,520 |
| 2019-06-05 | 2019-06-03 | 1.591 | 52,122 | +0 | 0.01% | 82,940 |
| 2019-06-04 | 2019-05-31 | 1.602 | 52,122 | +0 | 0.01% | 83,520 |
| 2019-06-03 | 2019-05-30 | 1.614 | 52,122 | +0 | 0.01% | 84,100 |
| 2019-05-31 | 2019-05-29 | 1.614 | 52,122 | +0 | 0.01% | 84,100 |
| 2019-05-30 | 2019-05-28 | 1.614 | 52,122 | +0 | 0.01% | 84,100 |
| 2019-05-29 | 2019-05-27 | 1.636 | 52,122 | +0 | 0.01% | 85,260 |
| 2019-05-28 | 2019-05-24 | 1.614 | 52,122 | +0 | 0.01% | 84,100 |
| 2019-05-27 | 2019-05-23 | 1.591 | 52,122 | +0 | 0.01% | 82,940 |
| 2019-05-24 | 2019-05-22 | 1.647 | 52,122 | +0 | 0.01% | 85,840 |
| 2019-05-23 | 2019-05-21 | 1.625 | 52,122 | +0 | 0.01% | 84,680 |
| 2019-05-22 | 2019-05-20 | 1.658 | 52,122 | +0 | 0.01% | 86,420 |
| 2019-05-21 | 2019-05-17 | 1.714 | 52,122 | +0 | 0.01% | 89,320 |
| 2019-05-20 | 2019-05-16 | 1.736 | 52,122 | +0 | 0.01% | 90,480 |
| 2019-05-17 | 2019-05-15 | 1.691 | 52,122 | +0 | 0.01% | 88,160 |
| 2019-05-16 | 2019-05-14 | 1.680 | 52,122 | +0 | 0.01% | 87,580 |
| 2019-05-15 | 2019-05-10 | 1.703 | 52,122 | +0 | 0.01% | 88,740 |
| 2019-05-14 | 2019-05-09 | 1.669 | 52,122 | +0 | 0.01% | 87,000 |
| 2019-05-10 | 2019-05-08 | 1.803 | 52,122 | +0 | 0.01% | 93,960 |
| 2019-05-09 | 2019-05-07 | 1.836 | 52,122 | +0 | 0.01% | 95,700 |
| 2019-05-08 | 2019-05-06 | 1.858 | 52,122 | +0 | 0.01% | 96,860 |
| 2019-05-07 | 2019-05-03 | 1.925 | 52,122 | +0 | 0.01% | 100,340 |
| 2019-05-06 | 2019-05-02 | 1.914 | 52,122 | +0 | 0.01% | 99,760 |
| 2019-05-03 | 2019-04-30 | 1.903 | 52,122 | +0 | 0.01% | 99,180 |
| 2019-05-02 | 2019-04-29 | 1.936 | 52,122 | +0 | 0.01% | 100,920 |
| 2019-04-30 | 2019-04-26 | 1.925 | 52,122 | +0 | 0.01% | 100,340 |
| 2019-04-29 | 2019-04-25 | 1.970 | 52,122 | +0 | 0.01% | 102,660 |
| 2019-04-26 | 2019-04-24 | 1.981 | 52,122 | +0 | 0.01% | 103,240 |
| 2019-04-25 | 2019-04-23 | 1.958 | 52,122 | +0 | 0.01% | 102,080 |
| 2019-04-24 | 2019-04-18 | 1.947 | 52,122 | +0 | 0.01% | 101,500 |
| 2019-04-23 | 2019-04-17 | 2.003 | 52,122 | +0 | 0.01% | 104,400 |
| 2019-04-18 | 2019-04-16 | 1.958 | 52,122 | +0 | 0.01% | 102,080 |
| 2019-04-17 | 2019-04-15 | 1.970 | 52,122 | +0 | 0.01% | 102,660 |
| 2019-04-16 | 2019-04-12 | 2.059 | 52,122 | +0 | 0.01% | 107,300 |
| 2019-04-15 | 2019-04-11 | 2.003 | 52,122 | +0 | 0.01% | 104,400 |
| 2019-04-12 | 2019-04-10 | 2.003 | 52,122 | +0 | 0.01% | 104,400 |
| 2019-04-11 | 2019-04-09 | 1.981 | 52,122 | +0 | 0.01% | 103,240 |
| 2019-04-10 | 2019-04-08 | 2.003 | 52,122 | +0 | 0.01% | 104,400 |
| 2019-04-09 | 2019-04-04 | 1.936 | 52,122 | +0 | 0.01% | 100,920 |
| 2019-04-08 | 2019-04-03 | 1.847 | 52,122 | +0 | 0.01% | 96,280 |
| 2019-04-04 | 2019-04-02 | 1.858 | 52,122 | +0 | 0.01% | 96,860 |
| 2019-04-03 | 2019-04-01 | 1.858 | 52,122 | +0 | 0.01% | 96,860 |
| 2019-04-02 | 2019-03-29 | 1.825 | 52,122 | +0 | 0.01% | 95,120 |
| 2019-04-01 | 2019-03-28 | 1.858 | 52,122 | +0 | 0.01% | 96,860 |
| 2019-03-29 | 2019-03-27 | 1.758 | 52,122 | +0 | 0.01% | 91,640 |
| 2019-03-28 | 2019-03-26 | 1.836 | 52,122 | +0 | 0.01% | 95,700 |
| 2019-03-27 | 2019-03-25 | 1.814 | 52,122 | +0 | 0.01% | 94,540 |
| 2019-03-26 | 2019-03-22 | 1.925 | 52,122 | +0 | 0.01% | 100,340 |
| 2019-03-25 | 2019-03-21 | 1.947 | 52,122 | +0 | 0.01% | 101,500 |
| 2019-03-22 | 2019-03-20 | 1.947 | 52,122 | +0 | 0.01% | 101,500 |
| 2019-03-21 | 2019-03-19 | 2.081 | 52,122 | +0 | 0.01% | 108,460 |
| 2019-03-20 | 2019-03-18 | 2.070 | 52,122 | +0 | 0.01% | 107,880 |
| 2019-03-19 | 2019-03-15 | 2.059 | 52,122 | +0 | 0.01% | 107,300 |
| 2019-03-18 | 2019-03-14 | 2.092 | 52,122 | +0 | 0.01% | 109,040 |
| 2019-03-15 | 2019-03-13 | 2.092 | 52,122 | +0 | 0.01% | 109,040 |
| 2019-03-14 | 2019-03-12 | 2.114 | 52,122 | +0 | 0.01% | 110,200 |
| 2019-03-13 | 2019-03-11 | 2.081 | 52,122 | +0 | 0.01% | 108,460 |
| 2019-03-12 | 2019-03-08 | 2.059 | 52,122 | +0 | 0.01% | 107,300 |
| 2019-03-11 | 2019-03-07 | 2.059 | 52,122 | +0 | 0.01% | 107,300 |
| 2019-03-08 | 2019-03-06 | 2.059 | 52,122 | +0 | 0.01% | 107,300 |
| 2019-03-07 | 2019-03-05 | 2.059 | 52,122 | +0 | 0.01% | 107,300 |
| 2019-03-06 | 2019-03-04 | 2.048 | 52,122 | +0 | 0.01% | 106,720 |
| 2019-03-05 | 2019-03-01 | 2.014 | 52,122 | +0 | 0.01% | 104,980 |
| 2019-03-04 | 2019-02-28 | 2.059 | 52,122 | +0 | 0.01% | 107,300 |
| 2019-03-01 | 2019-02-27 | 2.114 | 52,122 | +0 | 0.01% | 110,200 |
| 2019-02-28 | 2019-02-26 | 2.125 | 52,122 | +0 | 0.01% | 110,780 |
| 2019-02-27 | 2019-02-25 | 2.159 | 52,122 | +0 | 0.01% | 112,520 |
| 2019-02-26 | 2019-02-22 | 2.114 | 52,122 | +0 | 0.01% | 110,200 |
| 2019-02-25 | 2019-02-21 | 2.148 | 52,122 | -8,986 | 0.01% | 111,940 |
| 2019-02-15 | 2019-02-13 | 2.036 | 61,108 | +8,986 | 0.01% | 124,439 |
| 2019-02-08 | 2019-01-31 | 1.903 | 52,122 | -8,986 | 0.01% | 99,180 |
| 2019-01-28 | 2019-01-24 | 1.747 | 61,108 | +8,986 | 0.01% | 106,759 |
| 2018-09-11 | 2018-09-07 | 2.295 | 52,122 | +830 | 0.01% | 119,645 |
| 2018-06-05 | 2018-06-01 | 2.500 | 51,292 | +1,171 | 0.01% | 128,207 |
| 2017-08-08 | 2017-08-04 | 2.442 | 50,121 | -17,283 | 0.01% | 122,380 |
| 2017-07-14 | 2017-07-12 | 2.430 | 67,404 | +17,283 | 0.01% | 163,800 |
| 2016-12-19 | 2016-12-15 | 3.124 | 50,121 | +4,827 | 0.01% | 156,602 |
| 2014-09-22 | 2014-09-18 | 5.135 | 45,294 | -15,618 | 0.01% | 232,581 |
| 2014-07-04 | 2014-07-02 | 5.161 | 60,912 | -7,810 | 0.01% | 314,338 |
| 2014-04-02 | 2014-03-31 | 5.301 | 68,722 | -7,809 | 0.01% | 364,322 |
| 2014-03-26 | 2014-03-24 | 5.135 | 76,531 | +7,809 | 0.01% | 392,980 |
| 2014-03-25 | 2014-03-21 | 4.956 | 68,722 | -7,809 | 0.01% | 340,562 |
| 2014-03-19 | 2014-03-17 | 4.943 | 76,531 | +7,809 | 0.01% | 378,280 |
| 2014-03-18 | 2014-03-14 | 4.956 | 68,722 | -7,809 | 0.01% | 340,562 |
| 2014-02-28 | 2014-02-26 | 4.776 | 76,531 | -39,046 | 0.01% | 365,540 |
| 2014-02-25 | 2014-02-21 | 4.776 | 115,577 | -15,619 | 0.02% | 552,038 |
| 2014-02-24 | 2014-02-20 | 4.661 | 131,196 | -85,902 | 0.02% | 611,520 |
| 2014-02-13 | 2014-02-11 | 4.443 | 217,098 | -7,809 | 0.04% | 964,660 |
| 2014-01-23 | 2014-01-21 | 4.789 | 224,907 | -15,619 | 0.04% | 1,077,118 |
| 2013-12-23 | 2013-12-19 | 4.789 | 240,526 | +7,809 | 0.04% | 1,151,921 |
| 2013-12-20 | 2013-12-18 | 4.674 | 232,717 | -7,809 | 0.04% | 1,087,702 |
| 2013-11-28 | 2013-11-26 | 4.175 | 240,526 | +7,809 | 0.04% | 1,004,081 |
| 2013-09-17 | 2013-09-13 | 3.970 | 232,717 | +15,619 | 0.04% | 923,802 |
| 2013-08-28 | 2013-08-26 | 3.816 | 217,098 | -31,237 | 0.04% | 828,440 |
| 2013-07-11 | 2013-07-09 | 3.726 | 248,335 | +31,237 | 0.04% | 925,379 |
| 2013-06-07 | 2013-06-05 | 4.072 | 217,098 | -31,237 | 0.04% | 884,040 |
| 2013-05-23 | 2013-05-21 | 4.602 | 248,335 | +7,156 | 0.04% | 1,142,752 |
| 2013-05-22 | 2013-05-20 | 4.615 | 241,179 | +7,585 | 0.04% | 1,113,002 |
| 2013-04-12 | 2013-04-10 | 4.588 | 233,594 | +7,584 | 0.04% | 1,071,839 |
| 2013-04-10 | 2013-04-08 | 4.470 | 226,010 | +7,584 | 0.04% | 1,010,220 |
| 2013-04-09 | 2013-04-05 | 4.443 | 218,426 | +1,517 | 0.04% | 970,561 |
| 2013-04-08 | 2013-04-03 | 4.483 | 216,909 | +13,652 | 0.04% | 972,400 |
| 2013-04-03 | 2013-03-28 | 4.523 | 203,257 | -7,585 | 0.04% | 919,238 |
| 2013-03-28 | 2013-03-26 | 4.351 | 210,842 | -45,505 | 0.04% | 917,402 |
| 2013-03-27 | 2013-03-25 | 4.338 | 256,347 | -7,584 | 0.05% | 1,112,020 |
| 2013-03-15 | 2013-03-13 | 4.470 | 263,931 | +7,584 | 0.05% | 1,179,719 |
| 2013-03-14 | 2013-03-12 | 4.523 | 256,347 | -7,584 | 0.05% | 1,159,340 |
| 2013-02-26 | 2013-02-22 | 4.799 | 263,931 | +7,584 | 0.05% | 1,266,719 |
| 2013-02-19 | 2013-02-15 | 4.905 | 256,347 | +7,584 | 0.05% | 1,257,360 |
| 2013-02-18 | 2013-02-14 | 4.918 | 248,763 | -7,584 | 0.05% | 1,223,441 |
| 2013-02-14 | 2013-02-07 | 4.786 | 256,347 | +7,584 | 0.05% | 1,226,940 |
| 2013-02-07 | 2013-02-05 | 4.984 | 248,763 | +15,169 | 0.05% | 1,239,841 |
| 2013-02-04 | 2013-01-31 | 5.208 | 233,594 | -15,169 | 0.04% | 1,216,598 |
| 2013-01-31 | 2013-01-29 | 5.050 | 248,763 | +15,169 | 0.05% | 1,256,241 |
| 2013-01-17 | 2013-01-15 | 5.182 | 233,594 | +43,988 | 0.04% | 1,210,438 |
| 2013-01-10 | 2013-01-08 | 5.314 | 189,606 | -15,168 | 0.03% | 1,007,501 |
| 2012-11-29 | 2012-11-27 | 4.641 | 204,774 | -7,584 | 0.04% | 950,399 |
| 2012-11-06 | 2012-11-02 | 5.287 | 212,358 | -7,585 | 0.04% | 1,122,798 |
| 2012-11-05 | 2012-11-01 | 5.103 | 219,943 | +7,585 | 0.04% | 1,122,302 |
| 2012-10-31 | 2012-10-29 | 5.050 | 212,358 | +15,168 | 0.04% | 1,072,398 |
| 2012-09-07 | 2012-09-05 | 5.797 | 197,190 | +6,576 | 0.04% | 1,143,122 |
| 2012-08-29 | 2012-08-27 | 5.702 | 190,614 | +2,933 | 0.04% | 1,086,800 |
| 2012-08-20 | 2012-08-16 | 5.797 | 187,681 | +4,398 | 0.04% | 1,087,998 |
| 2012-08-07 | 2012-08-03 | 5.661 | 183,283 | -7,331 | 0.03% | 1,037,502 |
| 2012-08-06 | 2012-08-02 | 5.633 | 190,614 | -7,331 | 0.04% | 1,073,800 |
| 2012-08-03 | 2012-08-01 | 5.592 | 197,945 | +7,331 | 0.04% | 1,106,999 |
| 2012-07-30 | 2012-07-26 | 5.729 | 190,614 | +7,331 | 0.04% | 1,092,000 |
| 2012-07-27 | 2012-07-25 | 5.592 | 183,283 | -7,331 | 0.03% | 1,025,002 |
| 2012-07-25 | 2012-07-23 | 5.524 | 190,614 | +7,331 | 0.04% | 1,053,000 |
| 2012-07-24 | 2012-07-20 | 5.770 | 183,283 | +7,332 | 0.03% | 1,057,502 |
| 2012-07-23 | 2012-07-19 | 5.524 | 175,951 | -7,332 | 0.03% | 971,998 |
| 2012-07-05 | 2012-07-03 | 5.224 | 183,283 | -7,331 | 0.03% | 957,502 |
| 2012-07-04 | 2012-06-29 | 5.088 | 190,614 | +7,331 | 0.04% | 969,800 |
| 2012-06-22 | 2012-06-20 | 5.292 | 183,283 | -7,331 | 0.03% | 970,002 |
| 2012-05-30 | 2012-05-28 | 5.282 | 190,614 | +4,055 | 0.04% | 1,006,821 |
| 2012-04-20 | 2012-04-18 | 5.658 | 186,559 | -7,175 | 0.04% | 1,055,603 |
| 2012-02-23 | 2012-02-21 | 6.996 | 193,734 | +7,175 | 0.04% | 1,355,401 |
| 2011-12-22 | 2011-12-20 | 5.575 | 186,559 | -4,305 | 0.04% | 1,040,003 |
| 2011-12-12 | 2011-12-08 | 5.923 | 190,864 | -7,175 | 0.04% | 1,130,502 |
| 2011-12-01 | 2011-11-29 | 5.184 | 198,039 | -7,175 | 0.04% | 1,026,720 |
| 2011-11-08 | 2011-11-04 | 5.505 | 205,214 | -1,435 | 0.04% | 1,129,698 |
| 2011-11-07 | 2011-11-03 | 5.240 | 206,649 | +1,435 | 0.04% | 1,082,878 |
| 2011-10-17 | 2011-10-13 | 5.533 | 205,214 | +14,350 | 0.04% | 1,135,418 |
| 2011-10-14 | 2011-10-12 | 5.268 | 190,864 | +7,176 | 0.04% | 1,005,481 |
| 2011-10-13 | 2011-10-11 | 4.892 | 183,688 | -35,877 | 0.04% | 898,558 |
| 2011-09-12 | 2011-09-08 | 5.985 | 219,565 | +13,344 | 0.04% | 1,314,105 |
| 2011-09-09 | 2011-09-07 | 6.073 | 206,221 | -1,357 | 0.04% | 1,252,481 |
| 2011-09-08 | 2011-09-06 | 5.926 | 207,578 | +1,357 | 0.04% | 1,230,123 |
| 2011-09-01 | 2011-08-30 | 6.162 | 206,221 | +6,784 | 0.04% | 1,270,721 |
| 2011-08-30 | 2011-08-26 | 5.911 | 199,437 | +6,783 | 0.04% | 1,178,939 |
| 2011-08-17 | 2011-08-15 | 5.558 | 192,654 | -13,567 | 0.04% | 1,070,682 |
| 2011-08-16 | 2011-08-12 | 5.395 | 206,221 | +13,567 | 0.04% | 1,112,641 |
| 2011-07-26 | 2011-07-22 | 6.545 | 192,654 | -4,070 | 0.04% | 1,260,962 |
| 2011-06-14 | 2011-06-10 | 7.105 | 196,724 | +4,070 | 0.04% | 1,397,801 |
| 2011-06-08 | 2011-06-03 | 7.651 | 192,654 | +6,784 | 0.04% | 1,473,963 |
| 2011-06-03 | 2011-06-01 | 7.946 | 185,870 | -6,784 | 0.04% | 1,476,859 |
| 2011-06-02 | 2011-05-31 | 8.019 | 192,654 | +6,784 | 0.04% | 1,544,963 |
| 2011-05-12 | 2011-05-09 | 8.314 | 185,870 | -6,784 | 0.04% | 1,545,359 |
| 2011-05-09 | 2011-05-05 | 9.190 | 192,654 | +10,318 | 0.04% | 1,770,419 |
| 2011-04-29 | 2011-04-27 | 9.361 | 182,336 | -6,420 | 0.04% | 1,706,841 |
| 2011-04-28 | 2011-04-26 | 9.392 | 188,756 | +57,782 | 0.04% | 1,772,818 |
| 2011-04-26 | 2011-04-20 | 9.392 | 130,974 | +12,841 | 0.03% | 1,230,123 |
| 2011-04-19 | 2011-04-15 | 9.330 | 118,133 | +19,261 | 0.03% | 1,102,159 |
| 2011-04-18 | 2011-04-14 | 9.408 | 98,872 | +19,261 | 0.02% | 930,157 |
| 2011-04-13 | 2011-04-11 | 9.579 | 79,611 | +6,420 | 0.02% | 762,596 |
| 2011-03-23 | 2011-03-21 | 9.345 | 73,191 | -12,841 | 0.02% | 683,998 |
| 2011-03-22 | 2011-03-18 | 9.143 | 86,032 | +12,841 | 0.02% | 786,582 |
| 2011-03-18 | 2011-03-16 | 9.236 | 73,191 | -12,841 | 0.02% | 676,018 |
| 2011-03-11 | 2011-03-09 | 9.719 | 86,032 | +12,841 | 0.02% | 836,163 |
| 2011-03-09 | 2011-03-07 | 9.501 | 73,191 | +2,568 | 0.02% | 695,398 |
| 2011-03-07 | 2011-03-03 | 9.750 | 70,623 | +12,840 | 0.02% | 688,599 |
| 2011-02-16 | 2011-02-14 | 10.046 | 57,783 | -3,852 | 0.01% | 580,505 |
| 2011-02-08 | 2011-02-02 | 10.109 | 61,635 | +6,421 | 0.01% | 623,043 |
| 2011-01-24 | 2011-01-20 | 10.296 | 55,214 | +2,568 | 0.01% | 568,456 |
| 2011-01-18 | 2011-01-14 | 10.529 | 52,646 | +3,852 | 0.01% | 554,317 |
| 2011-01-14 | 2011-01-12 | 11.043 | 48,794 | -70,623 | 0.01% | 538,839 |
| 2011-01-13 | 2011-01-11 | 10.732 | 119,417 | +96,304 | 0.03% | 1,281,538 |
| 2011-01-11 | 2011-01-07 | 10.202 | 23,113 | -2,568 | 0.00% | 235,800 |
| 2011-01-10 | 2011-01-06 | 10.451 | 25,681 | +2,568 | 0.01% | 268,399 |
| 2011-01-07 | 2011-01-05 | 10.311 | 23,113 | -5,136 | 0.00% | 238,320 |
| 2010-12-28 | 2010-12-22 | 9.906 | 28,249 | -6,421 | 0.01% | 279,838 |
| 2010-12-23 | 2010-12-21 | 9.750 | 34,670 | +6,421 | 0.01% | 338,045 |
| 2010-12-17 | 2010-12-15 | 9.735 | 28,249 | +3,852 | 0.01% | 274,998 |
| 2010-12-16 | 2010-12-14 | 9.906 | 24,397 | -37,238 | 0.01% | 241,679 |
| 2010-12-15 | 2010-12-13 | 9.595 | 61,635 | +43,658 | 0.01% | 591,363 |
| 2010-12-10 | 2010-12-08 | 8.987 | 17,977 | -3,852 | 0.00% | 161,562 |
| 2010-12-08 | 2010-12-06 | 8.644 | 21,829 | +3,852 | 0.00% | 188,700 |
| 2010-12-06 | 2010-12-02 | 9.081 | 17,977 | -25,681 | 0.00% | 163,242 |
| 2010-12-03 | 2010-12-01 | 8.987 | 43,658 | +26,965 | 0.01% | 392,361 |
| 2010-12-02 | 2010-11-30 | 9.252 | 16,693 | -19,261 | 0.00% | 154,443 |
| 2010-11-30 | 2010-11-26 | 9.330 | 35,954 | +19,261 | 0.01% | 335,444 |
| 2010-11-29 | 2010-11-25 | 9.657 | 16,693 | -15,408 | 0.00% | 161,203 |
| 2010-11-26 | 2010-11-24 | 9.579 | 32,101 | +17,976 | 0.01% | 307,496 |
| 2010-11-25 | 2010-11-23 | 9.595 | 14,125 | +6,421 | 0.00% | 135,524 |
| 2010-11-24 | 2010-11-22 | 10.109 | 7,704 | +3,852 | 0.00% | 77,877 |
| 2010-11-18 | 2010-11-16 | 12.772 | 3,852 | +3,852 | 0.00% | 49,198 |
| 2010-11-16 | 2010-11-12 | 12.959 | 0 | -6,420 | ||
| 2010-11-12 | 2010-11-10 | 13.442 | 6,420 | +2,568 | 0.00% | 86,296 |
| 2010-11-05 | 2010-11-03 | 13.099 | 3,852 | +3,852 | 0.00% | 50,458 |
| 2010-11-04 | 2010-11-02 | 12.912 | 0 | -12,841 | ||
| 2010-11-03 | 2010-11-01 | 12.772 | 12,841 | -3,852 | 0.00% | 164,006 |
| 2010-10-28 | 2010-10-26 | 12.305 | 16,693 | -2,568 | 0.00% | 205,403 |
| 2010-10-27 | 2010-10-25 | 12.414 | 19,261 | -15,409 | 0.00% | 239,102 |
| 2010-10-22 | 2010-10-20 | 12.165 | 34,670 | +2,569 | 0.01% | 421,746 |
| 2010-10-19 | 2010-10-15 | 11.915 | 32,101 | +8,988 | 0.01% | 382,495 |
| 2010-10-18 | 2010-10-14 | 11.962 | 23,113 | +12,841 | 0.00% | 276,480 |
| 2010-10-15 | 2010-10-13 | 11.915 | 10,272 | +6,420 | 0.00% | 122,395 |
| 2010-10-12 | 2010-10-08 | 11.744 | 3,852 | -2,568 | 0.00% | 45,238 |
| 2010-10-06 | 2010-10-04 | 11.978 | 6,420 | -2,568 | 0.00% | 76,897 |
| 2010-09-28 | 2010-09-24 | 10.950 | 8,988 | -3,853 | 0.00% | 98,416 |
| 2010-09-10 | 2010-09-08 | 11.023 | 12,841 | +4,205 | 0.00% | 141,551 |
| 2010-09-09 | 2010-09-07 | 10.894 | 8,636 | -6,169 | 0.00% | 94,078 |
| 2010-09-06 | 2010-09-02 | 10.197 | 14,805 | +6,169 | 0.00% | 150,961 |
| 2010-08-20 | 2010-08-18 | 11.040 | 8,636 | +2,467 | 0.00% | 95,338 |
| 2010-08-17 | 2010-08-13 | 11.883 | 6,169 | -9,870 | 0.00% | 73,303 |
| 2010-08-16 | 2010-08-12 | 12.434 | 16,039 | +12,338 | 0.00% | 199,424 |
| 2010-08-10 | 2010-08-06 | 13.066 | 3,701 | +3,701 | 0.00% | 48,357 |
| 2010-07-26 | 2010-07-22 | 11.720 | 0 | -2,467 | ||
| 2010-07-13 | 2010-07-09 | 10.813 | 2,467 | +2,467 | 0.00% | 26,675 |
| 2010-05-25 | 2010-05-20 | 10.116 | 0 | -6,169 | ||
| 2010-05-13 | 2010-05-11 | 10.342 | 6,169 | -6,168 | 0.00% | 63,803 |
| 2010-05-12 | 2010-05-10 | 11.007 | 12,337 | +6,168 | 0.00% | 135,795 |
| 2010-05-03 | 2010-04-29 | 13.607 | 6,169 | -6,168 | 0.00% | 83,940 |
| 2010-04-30 | 2010-04-28 | 13.590 | 12,337 | +6,509 | 0.00% | 167,654 |
| 2010-04-26 | 2010-04-22 | 14.053 | 5,828 | -5,828 | 0.00% | 81,900 |
| 2010-04-19 | 2010-04-15 | 15.528 | 11,656 | -58,280 | 0.00% | 181,000 |
| 2010-04-16 | 2010-04-14 | 15.511 | 69,936 | +29,140 | 0.02% | 1,084,799 |
| 2010-04-15 | 2010-04-13 | 14.876 | 40,796 | +34,968 | 0.01% | 606,899 |
| 2010-03-30 | 2010-03-26 | 14.482 | 5,828 | -23,312 | 0.00% | 84,400 |
| 2010-03-24 | 2010-03-22 | 14.207 | 29,140 | -11,656 | 0.01% | 414,000 |
| 2010-03-23 | 2010-03-19 | 14.379 | 40,796 | +29,140 | 0.01% | 586,599 |
| 2010-03-22 | 2010-03-18 | 14.533 | 11,656 | +5,828 | 0.00% | 169,400 |
| 2010-03-19 | 2010-03-17 | 13.572 | 5,828 | -4,662 | 0.00% | 79,100 |
| 2010-03-04 | 2010-03-02 | 13.006 | 10,490 | +5,828 | 0.00% | 136,435 |
| 2010-03-03 | 2010-03-01 | 12.680 | 4,662 | -5,828 | 0.00% | 59,115 |
| 2010-03-01 | 2010-02-25 | 12.817 | 10,490 | -5,828 | 0.00% | 134,455 |
| 2010-02-25 | 2010-02-23 | 11.891 | 16,318 | -5,828 | 0.00% | 194,035 |
| 2010-02-11 | 2010-02-09 | 10.621 | 22,146 | +11,656 | 0.01% | 235,216 |
| 2010-01-27 | 2010-01-25 | 12.286 | 10,490 | -4,663 | 0.00% | 128,875 |
| 2010-01-26 | 2010-01-22 | 12.131 | 15,153 | +4,663 | 0.00% | 183,822 |
| 2010-01-25 | 2010-01-21 | 12.371 | 10,490 | +4,662 | 0.00% | 129,775 |
| 2010-01-22 | 2010-01-20 | 12.903 | 5,828 | -5,828 | 0.00% | 75,200 |
| 2010-01-19 | 2010-01-15 | 12.543 | 11,656 | -5,828 | 0.00% | 146,200 |
| 2010-01-18 | 2010-01-14 | 12.509 | 17,484 | -3,497 | 0.00% | 218,700 |
| 2010-01-15 | 2010-01-13 | 12.594 | 20,981 | +5,828 | 0.00% | 264,242 |
| 2010-01-14 | 2010-01-12 | 13.109 | 15,153 | -52,452 | 0.00% | 198,642 |
| 2010-01-13 | 2010-01-11 | 12.440 | 67,605 | +52,452 | 0.02% | 841,002 |
| 2010-01-12 | 2010-01-08 | 12.629 | 15,153 | -29,140 | 0.00% | 191,362 |
| 2010-01-08 | 2010-01-06 | 11.891 | 44,293 | -87,420 | 0.01% | 526,682 |
| 2010-01-07 | 2010-01-05 | 11.994 | 131,713 | +131,713 | 0.03% | 1,579,741 |
| 2009-07-14 | 2009-07-10 | 7.966 | 0 | -2,204 | ||
| 2009-07-10 | 2009-07-08 | 7.748 | 2,204 | +2,204 | 0.00% | 17,077 |
| 2009-07-08 | 2009-07-06 | 8.184 | 0 | -2,204 | ||
| 2009-07-06 | 2009-07-02 | 8.275 | 2,204 | +2,204 | 0.00% | 18,237 |
| 2009-06-30 | 2009-06-26 | 8.946 | 0 | -2,204 | ||
| 2009-06-10 | 2009-06-08 | 9.109 | 2,204 | +2,204 | 0.00% | 20,077 |
| 2009-06-09 | 2009-06-05 | 9.164 | 0 | -1,102 | ||
| 2009-06-05 | 2009-06-03 | 9.109 | 1,102 | +1,102 | 0.00% | 10,038 |
| 2009-05-06 | 2009-05-04 | 6.639 | 0 | -4,398 | ||
| 2009-04-30 | 2009-04-28 | 5.348 | 4,398 | -3,299 | 0.00% | 23,519 |
| 2009-04-29 | 2009-04-27 | 5.657 | 7,697 | +3,299 | 0.00% | 43,541 |
| 2009-04-28 | 2009-04-24 | 6.057 | 4,398 | -3,299 | 0.00% | 26,639 |
| 2009-04-27 | 2009-04-23 | 6.075 | 7,697 | +3,299 | 0.00% | 46,761 |
| 2009-04-22 | 2009-04-20 | 6.384 | 4,398 | +4,398 | 0.00% | 28,079 |
| 2009-04-16 | 2009-04-14 | 6.093 | 0 | -4,398 | ||
| 2009-04-08 | 2009-04-06 | 5.584 | 4,398 | +4,398 | 0.00% | 24,559 |
| 2009-04-02 | 2009-03-31 | 4.675 | 0 | -82,466 | ||
| 2009-04-01 | 2009-03-30 | 4.547 | 82,466 | -27,489 | 0.02% | 374,998 |
| 2009-03-30 | 2009-03-26 | 5.002 | 109,955 | +109,955 | 0.03% | 549,999 |
| 2009-03-19 | 2009-03-17 | 4.093 | 0 | -27,489 | ||
| 2009-03-13 | 2009-03-11 | 3.638 | 27,489 | +27,489 | 0.01% | 100,001 |
| 2009-03-06 | 2009-03-04 | 3.601 | 0 | -8,796 | ||
| 2009-03-05 | 2009-03-03 | 3.420 | 8,796 | +8,796 | 0.00% | 30,079 |
| 2009-02-11 | 2009-02-09 | 4.384 | 0 | -7,697 | ||
| 2009-02-10 | 2009-02-06 | 4.420 | 7,697 | +7,697 | 0.00% | 34,021 |
| 2009-01-06 | 2009-01-02 | 5.093 | 0 | -5,498 | ||
| 2008-12-29 | 2008-12-22 | 5.311 | 5,498 | +5,498 | 0.00% | 29,201 |
| 2008-12-23 | 2008-12-19 | 5.784 | 0 | -12,095 | ||
| 2008-12-22 | 2008-12-18 | 5.311 | 12,095 | +12,095 | 0.00% | 64,240 |
| 2008-10-22 | 2008-10-20 | 6.366 | 0 | -10,996 | ||
| 2008-09-30 | 2008-09-26 | 4.805 | 10,996 | +298 | 0.00% | 52,833 |
| 2008-08-25 | 2008-08-20 | 5.814 | 10,698 | -10,697 | 0.00% | 62,202 |
| 2008-08-20 | 2008-08-18 | 6.207 | 21,395 | +10,697 | 0.01% | 132,797 |
| 2008-08-07 | 2008-08-04 | 7.665 | 10,698 | -5,349 | 0.00% | 82,002 |
| 2008-08-01 | 2008-07-30 | 7.815 | 16,047 | +5,349 | 0.00% | 125,403 |
| 2008-07-09 | 2008-07-07 | 9.628 | 10,698 | -2,139 | 0.00% | 103,003 |
| 2008-07-08 | 2008-07-04 | 9.366 | 12,837 | -1,070 | 0.00% | 120,237 |
| 2008-06-26 | 2008-06-24 | 9.927 | 13,907 | +3,209 | 0.00% | 138,060 |
| 2008-06-17 | 2008-06-13 | 11.946 | 10,698 | -2,139 | 0.00% | 127,803 |
| 2008-06-16 | 2008-06-12 | 12.152 | 12,837 | +2,139 | 0.00% | 155,997 |
| 2008-06-02 | 2008-05-29 | 14.153 | 10,698 | -2,139 | 0.00% | 151,404 |
| 2008-05-29 | 2008-05-27 | 13.386 | 12,837 | +2,139 | 0.00% | 171,836 |
| 2008-05-26 | 2008-05-22 | 14.470 | 10,698 | +5,349 | 0.00% | 154,804 |
| 2008-05-09 | 2008-05-07 | 17.553 | 5,349 | +182 | 0.00% | 93,890 |
| 2008-03-18 | 2008-03-14 | 15.521 | 5,167 | -3,101 | 0.00% | 80,196 |
| 2008-03-17 | 2008-03-13 | 17.166 | 8,268 | +3,101 | 0.00% | 141,927 |
| 2008-03-10 | 2008-03-06 | 18.250 | 5,167 | +5,167 | 0.00% | 94,296 |
| 2008-02-11 | 2008-02-04 | 21.946 | 0 | -2,067 | ||
| 2008-02-05 | 2008-02-01 | 20.436 | 2,067 | +2,067 | 0.00% | 42,242 |
| 2007-12-03 | 2007-11-29 | 21.907 | 0 | -5,167 | ||
| 2007-11-19 | 2007-11-15 | 18.656 | 5,167 | +5,167 | 0.00% | 96,395 |
| 2007-07-25 | 2007-07-23 | 11.356 | 0 | -1,013 | ||
| 2007-06-26 | 2007-06-22 | 9.737 | 1,013 | 0.00% | 9,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy