History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.210 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.180 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.050 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.980 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.960 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.090 0 +0
2021-03-25 2021-03-23 1.130 0 +0
2021-03-24 2021-03-22 1.130 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.060 0 +0
2021-03-18 2021-03-16 1.060 0 +0
2021-03-17 2021-03-15 1.060 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.060 0 +0
2021-03-12 2021-03-10 1.050 0 +0
2021-03-11 2021-03-09 1.020 0 +0
2021-03-10 2021-03-08 1.020 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.050 0 +0
2021-03-03 2021-03-01 1.050 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.070 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.770 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.730 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.720 0 +0
2020-12-09 2020-12-07 0.720 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.750 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.868 0 +0
2020-11-02 2020-10-29 0.879 0 +0
2020-10-30 2020-10-28 0.868 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.924 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.879 0 +0
2020-10-22 2020-10-20 0.857 0 +0
2020-10-21 2020-10-19 0.835 0 +0
2020-10-20 2020-10-16 0.823 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.812 0 +0
2020-10-14 2020-10-09 0.868 0 +0
2020-10-12 2020-10-08 0.846 0 +0
2020-10-09 2020-10-07 0.823 0 +0
2020-10-08 2020-10-06 0.812 0 +0
2020-10-07 2020-10-05 0.790 0 +0
2020-10-06 2020-09-30 0.779 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.801 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.801 0 +0
2020-09-25 2020-09-23 0.812 0 +0
2020-09-24 2020-09-22 0.823 0 +0
2020-09-23 2020-09-21 0.823 0 +0
2020-09-22 2020-09-18 0.846 0 +0
2020-09-21 2020-09-17 0.823 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.823 0 +0
2020-09-16 2020-09-14 0.823 0 +0
2020-09-15 2020-09-11 0.823 0 +0
2020-09-14 2020-09-10 0.823 0 +0
2020-09-11 2020-09-09 0.823 0 +0
2020-09-10 2020-09-08 0.823 0 +0
2020-09-09 2020-09-07 0.812 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.823 0 +0
2020-09-04 2020-09-02 0.823 0 +0
2020-09-03 2020-09-01 0.835 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.812 0 +0
2020-08-31 2020-08-27 0.823 0 +0
2020-08-28 2020-08-26 0.846 0 +0
2020-08-27 2020-08-25 0.835 0 +0
2020-08-26 2020-08-24 0.835 0 +0
2020-08-25 2020-08-21 0.846 0 +0
2020-08-24 2020-08-20 0.868 0 +0
2020-08-21 2020-08-19 0.823 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.812 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.812 0 +0
2020-08-12 2020-08-10 0.812 0 +0
2020-08-11 2020-08-07 0.801 0 +0
2020-08-10 2020-08-06 0.801 0 +0
2020-08-07 2020-08-05 0.823 0 +0
2020-08-06 2020-08-04 0.812 0 +0
2020-08-05 2020-08-03 0.835 0 +0
2020-08-04 2020-07-31 0.812 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.846 0 +0
2020-07-29 2020-07-27 0.879 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.857 0 +0
2020-07-24 2020-07-22 0.857 0 +0
2020-07-23 2020-07-21 0.868 0 +0
2020-07-22 2020-07-20 0.868 0 +0
2020-07-21 2020-07-17 0.879 0 +0
2020-07-20 2020-07-16 0.868 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.879 0 +0
2020-07-15 2020-07-13 0.890 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.890 0 +0
2020-07-10 2020-07-08 0.901 0 +0
2020-07-09 2020-07-07 0.890 0 +0
2020-07-08 2020-07-06 0.912 0 +0
2020-07-07 2020-07-03 0.879 0 +0
2020-07-06 2020-07-02 0.901 0 +0
2020-07-03 2020-06-30 0.890 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.935 0 +0
2020-06-29 2020-06-24 0.935 0 +0
2020-06-26 2020-06-23 0.946 0 +0
2020-06-24 2020-06-22 0.935 0 +0
2020-06-23 2020-06-19 0.935 0 +0
2020-06-22 2020-06-18 0.946 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.946 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.924 0 +0
2020-06-15 2020-06-11 0.924 0 +0
2020-06-12 2020-06-10 0.968 0 +0
2020-06-11 2020-06-09 0.968 0 +0
2020-06-10 2020-06-08 0.924 0 +0
2020-06-09 2020-06-05 0.901 0 +0
2020-06-08 2020-06-04 0.901 0 +0
2020-06-05 2020-06-03 0.901 0 +0
2020-06-04 2020-06-02 0.924 0 +0
2020-06-03 2020-06-01 0.935 0 +0
2020-06-02 2020-05-29 0.935 0 +0
2020-06-01 2020-05-28 0.912 0 +0
2020-05-29 2020-05-27 0.946 0 +0
2020-05-28 2020-05-26 0.957 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.979 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.057 0 +0
2020-05-21 2020-05-19 1.057 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.035 0 +0
2020-05-18 2020-05-14 1.024 0 +0
2020-05-15 2020-05-13 1.057 0 +0
2020-05-14 2020-05-12 1.091 0 +0
2020-05-13 2020-05-11 1.091 0 +0
2020-05-12 2020-05-08 1.068 0 +0
2020-05-11 2020-05-07 1.013 0 +0
2020-05-08 2020-05-06 1.024 0 +0
2020-05-07 2020-05-05 1.046 0 +0
2020-05-06 2020-05-04 1.035 0 +0
2020-05-05 2020-04-29 1.079 0 +0
2020-05-04 2020-04-28 1.102 0 +0
2020-04-29 2020-04-27 1.102 0 +0
2020-04-28 2020-04-24 1.079 0 +0
2020-04-27 2020-04-23 1.091 0 +0
2020-04-24 2020-04-22 1.091 0 +0
2020-04-23 2020-04-21 1.091 0 +0
2020-04-22 2020-04-20 1.046 0 +0
2020-04-21 2020-04-17 1.046 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.001 0 +0
2020-04-16 2020-04-14 1.001 0 +0
2020-04-15 2020-04-09 1.024 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.046 0 +0
2020-04-01 2020-03-30 1.068 0 +0
2020-03-31 2020-03-27 1.091 0 +0
2020-03-30 2020-03-26 1.091 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.113 0 +0
2020-03-25 2020-03-23 1.068 0 +0
2020-03-24 2020-03-20 1.113 0 +0
2020-03-23 2020-03-19 1.079 0 +0
2020-03-20 2020-03-18 1.102 0 +0
2020-03-19 2020-03-17 1.113 0 +0
2020-03-18 2020-03-16 1.135 0 +0
2020-03-17 2020-03-13 1.168 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.224 0 +0
2020-03-12 2020-03-10 1.246 0 +0
2020-03-11 2020-03-09 1.202 0 +0
2020-03-10 2020-03-06 1.291 0 +0
2020-03-09 2020-03-05 1.302 0 +0
2020-03-06 2020-03-04 1.335 0 +0
2020-03-05 2020-03-03 1.358 0 +0
2020-03-04 2020-03-02 1.313 0 +0
2020-03-03 2020-02-28 1.224 0 +0
2020-03-02 2020-02-27 1.291 0 +0
2020-02-28 2020-02-26 1.302 0 +0
2020-02-27 2020-02-25 1.335 0 +0
2020-02-26 2020-02-24 1.324 0 +0
2020-02-25 2020-02-21 1.358 0 +0
2020-02-24 2020-02-20 1.313 0 +0
2020-02-21 2020-02-19 1.324 0 +0
2020-02-20 2020-02-18 1.257 0 +0
2020-02-19 2020-02-17 1.213 0 +0
2020-02-18 2020-02-14 1.191 0 +0
2020-02-17 2020-02-13 1.213 0 +0
2020-02-14 2020-02-12 1.224 0 +0
2020-02-13 2020-02-11 1.180 0 +0
2020-02-12 2020-02-10 1.180 0 +0
2020-02-11 2020-02-07 1.157 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.146 0 +0
2020-02-06 2020-02-04 1.157 0 +0
2020-02-05 2020-02-03 1.168 0 +0
2020-02-04 2020-01-31 1.113 0 +0
2020-02-03 2020-01-30 1.113 0 +0
2020-01-31 2020-01-29 1.124 0 +0
2020-01-30 2020-01-24 1.168 0 +0
2020-01-29 2020-01-22 1.191 0 +0
2020-01-23 2020-01-21 1.202 0 +0
2020-01-22 2020-01-20 1.235 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.202 0 +0
2020-01-17 2020-01-15 1.168 0 +0
2020-01-16 2020-01-14 1.191 0 +0
2020-01-15 2020-01-13 1.202 0 +0
2020-01-14 2020-01-10 1.191 0 +0
2020-01-13 2020-01-09 1.202 0 +0
2020-01-10 2020-01-08 1.191 0 +0
2020-01-09 2020-01-07 1.213 0 +0
2020-01-08 2020-01-06 1.202 0 +0
2020-01-07 2020-01-03 1.235 0 +0
2020-01-06 2020-01-02 1.257 0 +0
2020-01-03 2019-12-31 1.257 0 +0
2020-01-02 2019-12-27 1.235 0 +0
2019-12-30 2019-12-24 1.202 0 +0
2019-12-27 2019-12-20 1.213 0 +0
2019-12-23 2019-12-19 1.191 0 +0
2019-12-20 2019-12-18 1.213 0 +0
2019-12-19 2019-12-17 1.235 0 +0
2019-12-18 2019-12-16 1.213 0 +0
2019-12-17 2019-12-13 1.191 0 +0
2019-12-16 2019-12-12 1.157 0 +0
2019-12-13 2019-12-11 1.180 0 +0
2019-12-12 2019-12-10 1.146 0 +0
2019-12-11 2019-12-09 1.146 0 +0
2019-12-10 2019-12-06 1.157 0 +0
2019-12-09 2019-12-05 1.135 0 +0
2019-12-06 2019-12-04 1.168 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.335 0 +0
2019-11-29 2019-11-27 1.324 0 +0
2019-11-28 2019-11-26 1.313 0 +0
2019-11-27 2019-11-25 1.335 0 +0
2019-11-26 2019-11-22 1.302 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.269 0 +0
2019-11-21 2019-11-19 1.269 0 +0
2019-11-20 2019-11-18 1.246 0 +0
2019-11-19 2019-11-15 1.302 0 +0
2019-11-18 2019-11-14 1.280 0 +0
2019-11-15 2019-11-13 1.269 0 +0
2019-11-14 2019-11-12 1.313 0 +0
2019-11-13 2019-11-11 1.313 0 +0
2019-11-12 2019-11-08 1.369 0 +0
2019-11-11 2019-11-07 1.302 0 +0
2019-11-08 2019-11-06 1.324 0 +0
2019-11-07 2019-11-05 1.358 0 +0
2019-11-06 2019-11-04 1.391 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.358 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.402 0 +0
2019-10-30 2019-10-28 1.424 0 +0
2019-10-29 2019-10-25 1.424 0 +0
2019-10-28 2019-10-24 1.447 0 +0
2019-10-25 2019-10-23 1.424 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.413 0 +0
2019-10-22 2019-10-18 1.424 0 +0
2019-10-21 2019-10-17 1.513 0 +0
2019-10-18 2019-10-16 1.257 0 +0
2019-10-17 2019-10-15 1.102 0 +0
2019-10-16 2019-10-14 1.102 0 +0
2019-10-15 2019-10-11 1.102 0 +0
2019-10-14 2019-10-10 1.102 0 +0
2019-10-11 2019-10-09 1.102 0 +0
2019-10-10 2019-10-08 1.113 0 +0
2019-10-09 2019-10-04 1.102 0 +0
2019-10-08 2019-10-03 1.124 0 +0
2019-10-04 2019-10-02 1.113 0 +0
2019-10-03 2019-09-30 1.091 0 +0
2019-10-02 2019-09-27 1.091 0 +0
2019-09-30 2019-09-26 1.091 0 +0
2019-09-27 2019-09-25 1.102 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.113 0 +0
2019-09-24 2019-09-20 1.124 0 +0
2019-09-23 2019-09-19 1.135 0 +0
2019-09-20 2019-09-18 1.135 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.102 0 +0
2019-09-16 2019-09-12 1.046 0 +0
2019-09-13 2019-09-11 1.113 0 +0
2019-09-12 2019-09-10 1.191 0 +0
2019-09-11 2019-09-09 1.280 0 +0
2019-09-10 2019-09-06 1.302 0 +0
2019-09-09 2019-09-05 1.257 0 +0
2019-09-06 2019-09-04 1.280 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.191 0 +0
2019-09-03 2019-08-30 1.213 0 +0
2019-09-02 2019-08-29 1.224 0 +0
2019-08-30 2019-08-28 1.224 0 +0
2019-08-29 2019-08-27 1.280 0 +0
2019-08-28 2019-08-26 1.246 0 +0
2019-08-27 2019-08-23 1.257 0 +0
2019-08-26 2019-08-22 1.280 0 +0
2019-08-23 2019-08-21 1.346 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.324 0 +0
2019-08-20 2019-08-16 1.424 0 +0
2019-08-19 2019-08-15 1.246 0 +0
2019-08-16 2019-08-14 1.324 0 +0
2019-08-15 2019-08-13 1.269 0 +0
2019-08-14 2019-08-12 1.324 0 +0
2019-08-13 2019-08-09 1.358 0 +0
2019-08-12 2019-08-08 1.391 0 +0
2019-08-09 2019-08-07 1.369 0 +0
2019-08-08 2019-08-06 1.391 0 +0
2019-08-07 2019-08-05 1.413 0 +0
2019-08-06 2019-08-02 1.469 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.491 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.469 0 +0
2019-07-25 2019-07-23 1.480 0 +0
2019-07-24 2019-07-22 1.491 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.491 0 +0
2019-07-19 2019-07-17 1.502 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.502 0 +0
2019-07-16 2019-07-12 1.458 0 +0
2019-07-15 2019-07-11 1.469 0 +0
2019-07-12 2019-07-10 1.458 0 +0
2019-07-11 2019-07-09 1.469 0 +0
2019-07-10 2019-07-08 1.469 0 +0
2019-07-09 2019-07-05 1.491 0 +0
2019-07-08 2019-07-04 1.502 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.547 0 +0
2019-07-03 2019-06-28 1.536 0 +0
2019-07-02 2019-06-27 1.547 0 +0
2019-06-28 2019-06-26 1.547 0 +0
2019-06-27 2019-06-25 1.558 0 +0
2019-06-26 2019-06-24 1.547 0 +0
2019-06-25 2019-06-21 1.636 0 +0
2019-06-24 2019-06-20 1.647 0 +0
2019-06-21 2019-06-19 1.625 0 +0
2019-06-20 2019-06-18 1.614 0 +0
2019-06-19 2019-06-17 1.580 0 +0
2019-06-18 2019-06-14 1.558 0 +0
2019-06-17 2019-06-13 1.569 0 +0
2019-06-14 2019-06-12 1.569 0 +0
2019-06-13 2019-06-11 1.625 0 +0
2019-06-12 2019-06-10 1.625 0 +0
2019-06-11 2019-06-06 1.580 0 +0
2019-06-10 2019-06-05 1.569 0 +0
2019-06-06 2019-06-04 1.602 0 +0
2019-06-05 2019-06-03 1.591 0 +0
2019-06-04 2019-05-31 1.602 0 +0
2019-06-03 2019-05-30 1.614 0 +0
2019-05-31 2019-05-29 1.614 0 +0
2019-05-30 2019-05-28 1.614 0 +0
2019-05-29 2019-05-27 1.636 0 +0
2019-05-28 2019-05-24 1.614 0 +0
2019-05-27 2019-05-23 1.591 0 +0
2019-05-24 2019-05-22 1.647 0 +0
2019-05-23 2019-05-21 1.625 0 +0
2019-05-22 2019-05-20 1.658 0 +0
2019-05-21 2019-05-17 1.714 0 +0
2019-05-20 2019-05-16 1.736 0 +0
2019-05-17 2019-05-15 1.691 0 +0
2019-05-16 2019-05-14 1.680 0 +0
2019-05-15 2019-05-10 1.703 0 +0
2019-05-14 2019-05-09 1.669 0 +0
2019-05-10 2019-05-08 1.803 0 +0
2019-05-09 2019-05-07 1.836 0 +0
2019-05-08 2019-05-06 1.858 0 +0
2019-05-07 2019-05-03 1.925 0 +0
2019-05-06 2019-05-02 1.914 0 +0
2019-05-03 2019-04-30 1.903 0 +0
2019-05-02 2019-04-29 1.936 0 +0
2019-04-30 2019-04-26 1.925 0 +0
2019-04-29 2019-04-25 1.970 0 +0
2019-04-26 2019-04-24 1.981 0 +0
2019-04-25 2019-04-23 1.958 0 +0
2019-04-24 2019-04-18 1.947 0 +0
2019-04-23 2019-04-17 2.003 0 +0
2019-04-18 2019-04-16 1.958 0 +0
2019-04-17 2019-04-15 1.970 0 +0
2019-04-16 2019-04-12 2.059 0 +0
2019-04-15 2019-04-11 2.003 0 +0
2019-04-12 2019-04-10 2.003 0 +0
2019-04-11 2019-04-09 1.981 0 +0
2019-04-10 2019-04-08 2.003 0 +0
2019-04-09 2019-04-04 1.936 0 +0
2019-04-08 2019-04-03 1.847 0 +0
2019-04-04 2019-04-02 1.858 0 +0
2019-04-03 2019-04-01 1.858 0 +0
2019-04-02 2019-03-29 1.825 0 +0
2019-04-01 2019-03-28 1.858 0 +0
2019-03-29 2019-03-27 1.758 0 +0
2019-03-28 2019-03-26 1.836 0 +0
2019-03-27 2019-03-25 1.814 0 +0
2019-03-26 2019-03-22 1.925 0 +0
2019-03-25 2019-03-21 1.947 0 +0
2019-03-22 2019-03-20 1.947 0 +0
2019-03-21 2019-03-19 2.081 0 +0
2019-03-20 2019-03-18 2.070 0 +0
2019-03-19 2019-03-15 2.059 0 +0
2019-03-18 2019-03-14 2.092 0 +0
2019-03-15 2019-03-13 2.092 0 +0
2019-03-14 2019-03-12 2.114 0 +0
2019-03-13 2019-03-11 2.081 0 +0
2019-03-12 2019-03-08 2.059 0 +0
2019-03-11 2019-03-07 2.059 0 +0
2019-03-08 2019-03-06 2.059 0 +0
2019-03-07 2019-03-05 2.059 0 +0
2019-03-06 2019-03-04 2.048 0 +0
2019-03-05 2019-03-01 2.014 0 +0
2019-03-04 2019-02-28 2.059 0 +0
2019-03-01 2019-02-27 2.114 0 +0
2019-02-28 2019-02-26 2.125 0 +0
2019-02-27 2019-02-25 2.159 0 +0
2019-02-26 2019-02-22 2.114 0 +0
2019-02-25 2019-02-21 2.148 0 +0
2019-02-22 2019-02-20 2.114 0 +0
2019-02-21 2019-02-19 2.137 0 +0
2019-02-20 2019-02-18 2.081 0 +0
2019-02-19 2019-02-15 2.025 0 +0
2019-02-18 2019-02-14 2.014 0 +0
2019-02-15 2019-02-13 2.036 0 +0
2019-02-14 2019-02-12 2.048 0 +0
2019-02-13 2019-02-11 2.070 0 +0
2019-02-12 2019-02-08 1.958 0 +0
2019-02-11 2019-02-04 1.947 0 +0
2019-02-08 2019-01-31 1.903 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.792 0 +0
2019-01-30 2019-01-28 1.780 0 +0
2019-01-29 2019-01-25 1.780 0 +0
2019-01-28 2019-01-24 1.747 0 +0
2019-01-25 2019-01-23 1.725 0 +0
2019-01-24 2019-01-22 1.691 0 +0
2019-01-23 2019-01-21 1.703 0 +0
2019-01-22 2019-01-18 1.691 0 +0
2019-01-21 2019-01-17 1.647 0 +0
2019-01-18 2019-01-16 1.647 0 +0
2019-01-17 2019-01-15 1.647 0 +0
2019-01-16 2019-01-14 1.669 0 +0
2019-01-15 2019-01-11 1.703 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.703 0 +0
2019-01-10 2019-01-08 1.691 0 +0
2019-01-09 2019-01-07 1.680 0 +0
2019-01-08 2019-01-04 1.636 0 +0
2019-01-07 2019-01-03 1.669 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.669 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.703 0 +0
2018-12-27 2018-12-20 1.814 0 +0
2018-12-21 2018-12-19 1.736 0 +0
2018-12-20 2018-12-18 1.680 0 +0
2018-12-19 2018-12-17 1.703 0 +0
2018-12-18 2018-12-14 1.747 0 +0
2018-12-17 2018-12-13 1.725 0 +0
2018-12-14 2018-12-12 1.758 0 +0
2018-12-13 2018-12-11 1.780 0 +0
2018-12-12 2018-12-10 1.814 0 +0
2018-12-11 2018-12-07 1.792 0 +0
2018-12-10 2018-12-06 1.780 0 +0
2018-12-07 2018-12-05 1.803 0 +0
2018-12-06 2018-12-04 1.780 0 +0
2018-12-05 2018-12-03 1.758 0 +0
2018-12-04 2018-11-30 1.780 0 +0
2018-12-03 2018-11-29 1.825 0 +0
2018-11-30 2018-11-28 1.836 0 +0
2018-11-29 2018-11-27 1.836 0 +0
2018-11-28 2018-11-26 1.892 0 +0
2018-11-27 2018-11-23 1.847 0 +0
2018-11-26 2018-11-22 1.892 0 +0
2018-11-23 2018-11-21 1.869 0 +0
2018-11-22 2018-11-20 1.803 0 +0
2018-11-21 2018-11-19 1.803 0 +0
2018-11-20 2018-11-16 1.747 0 +0
2018-11-19 2018-11-15 1.669 0 +0
2018-11-16 2018-11-14 1.547 0 +0
2018-11-15 2018-11-13 1.569 0 +0
2018-11-14 2018-11-12 1.536 0 +0
2018-11-13 2018-11-09 1.525 0 +0
2018-11-12 2018-11-08 1.536 0 +0
2018-11-09 2018-11-07 1.558 0 +0
2018-11-08 2018-11-06 1.558 0 +0
2018-11-07 2018-11-05 1.580 0 +0
2018-11-06 2018-11-02 1.580 0 +0
2018-11-05 2018-11-01 1.536 0 +0
2018-11-02 2018-10-31 1.469 0 +0
2018-11-01 2018-10-30 1.647 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.736 0 +0
2018-10-29 2018-10-25 1.892 0 +0
2018-10-26 2018-10-24 1.992 0 +0
2018-10-25 2018-10-23 1.992 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.992 0 +0
2018-10-22 2018-10-18 1.992 0 +0
2018-10-19 2018-10-16 1.958 0 +0
2018-10-18 2018-10-15 1.958 0 +0
2018-10-16 2018-10-12 2.003 0 +0
2018-10-15 2018-10-11 2.025 0 +0
2018-10-12 2018-10-10 2.114 0 +0
2018-10-11 2018-10-09 2.114 0 +0
2018-10-10 2018-10-08 2.170 0 +0
2018-10-09 2018-10-05 2.192 0 +0
2018-10-08 2018-10-04 2.181 0 +0
2018-10-05 2018-10-03 2.192 0 +0
2018-10-04 2018-10-02 2.226 0 +0
2018-10-03 2018-09-28 2.315 0 +0
2018-10-02 2018-09-27 2.148 0 +0
2018-09-28 2018-09-26 2.159 0 +0
2018-09-27 2018-09-24 2.203 0 +0
2018-09-26 2018-09-21 2.203 0 +0
2018-09-24 2018-09-20 2.148 0 +0
2018-09-21 2018-09-19 2.181 0 +0
2018-09-20 2018-09-18 2.181 0 +0
2018-09-19 2018-09-17 2.170 0 +0
2018-09-18 2018-09-14 2.203 0 +0
2018-09-17 2018-09-13 2.181 0 +0
2018-09-14 2018-09-12 2.192 0 +0
2018-09-13 2018-09-11 2.226 0 +0
2018-09-12 2018-09-10 2.273 0 +0
2018-09-11 2018-09-07 2.295 0 +0
2018-09-10 2018-09-06 2.318 0 +0
2018-09-07 2018-09-05 2.329 0 +0
2018-09-06 2018-09-04 2.341 0 +0
2018-09-05 2018-09-03 2.363 0 +0
2018-09-04 2018-08-31 2.386 0 +0
2018-09-03 2018-08-30 2.409 0 +0
2018-08-31 2018-08-29 2.386 0 +0
2018-08-30 2018-08-28 2.352 0 +0
2018-08-29 2018-08-27 2.352 0 +0
2018-08-28 2018-08-24 2.352 0 +0
2018-08-27 2018-08-23 2.363 0 +0
2018-08-24 2018-08-22 2.363 0 +0
2018-08-23 2018-08-21 2.375 0 +0
2018-08-22 2018-08-20 2.363 0 +0
2018-08-21 2018-08-17 2.341 0 +0
2018-08-20 2018-08-16 2.307 0 +0
2018-08-17 2018-08-15 2.341 0 +0
2018-08-16 2018-08-14 2.375 0 +0
2018-08-15 2018-08-13 2.375 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.386 0 +0
2018-08-10 2018-08-08 2.397 0 +0
2018-08-09 2018-08-07 2.454 0 +0
2018-08-08 2018-08-06 2.375 0 +0
2018-08-07 2018-08-03 2.375 0 +0
2018-08-06 2018-08-02 2.397 0 +0
2018-08-03 2018-08-01 2.454 0 +0
2018-08-02 2018-07-31 2.431 0 +0
2018-08-01 2018-07-30 2.420 0 +0
2018-07-31 2018-07-27 2.363 0 +0
2018-07-30 2018-07-26 2.386 0 +0
2018-07-27 2018-07-25 2.375 0 +0
2018-07-26 2018-07-24 2.420 0 +0
2018-07-25 2018-07-23 2.386 0 +0
2018-07-24 2018-07-20 2.375 0 +0
2018-07-23 2018-07-19 2.352 0 +0
2018-07-20 2018-07-18 2.352 0 +0
2018-07-19 2018-07-17 2.352 0 +0
2018-07-18 2018-07-16 2.318 0 +0
2018-07-17 2018-07-13 2.341 0 +0
2018-07-16 2018-07-12 2.363 0 +0
2018-07-13 2018-07-11 2.352 0 +0
2018-07-12 2018-07-10 2.375 0 +0
2018-07-11 2018-07-09 2.386 0 +0
2018-07-10 2018-07-06 2.397 0 +0
2018-07-09 2018-07-05 2.397 0 +0
2018-07-06 2018-07-04 2.386 0 +0
2018-07-05 2018-07-03 2.409 0 +0
2018-07-04 2018-06-29 2.397 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.431 0 +0
2018-06-28 2018-06-26 2.442 0 +0
2018-06-27 2018-06-25 2.454 0 +0
2018-06-26 2018-06-22 2.465 0 +0
2018-06-25 2018-06-21 2.431 0 +0
2018-06-22 2018-06-20 2.488 0 +0
2018-06-21 2018-06-19 2.465 0 +0
2018-06-20 2018-06-15 2.454 0 +0
2018-06-19 2018-06-14 2.431 0 +0
2018-06-15 2018-06-13 2.476 0 +0
2018-06-14 2018-06-12 2.476 0 +0
2018-06-13 2018-06-11 2.476 0 +0
2018-06-12 2018-06-08 2.442 0 +0
2018-06-11 2018-06-07 2.476 0 +0
2018-06-08 2018-06-06 2.442 0 +0
2018-06-07 2018-06-05 2.442 0 +0
2018-06-06 2018-06-04 2.534 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.465 0 +0
2018-06-01 2018-05-30 2.465 0 +0
2018-05-31 2018-05-29 2.465 0 +0
2018-05-30 2018-05-28 2.488 0 +0
2018-05-29 2018-05-25 2.465 0 +0
2018-05-28 2018-05-24 2.453 0 +0
2018-05-25 2018-05-23 2.476 0 +0
2018-05-24 2018-05-21 2.488 0 +0
2018-05-23 2018-05-18 2.465 0 +0
2018-05-21 2018-05-17 2.442 0 +0
2018-05-18 2018-05-16 2.476 0 +0
2018-05-17 2018-05-15 2.488 0 +0
2018-05-16 2018-05-14 2.476 0 +0
2018-05-15 2018-05-11 2.465 0 +0
2018-05-14 2018-05-10 2.453 0 +0
2018-05-11 2018-05-09 2.476 0 +0
2018-05-10 2018-05-08 2.488 0 +0
2018-05-09 2018-05-07 2.488 0 +0
2018-05-08 2018-05-04 2.488 0 +0
2018-05-07 2018-05-03 2.488 0 +0
2018-05-04 2018-05-02 2.476 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.476 0 +0
2018-04-30 2018-04-26 2.511 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.523 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.546 0 +0
2018-04-20 2018-04-18 2.511 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.523 0 +0
2018-04-17 2018-04-13 2.534 0 +0
2018-04-16 2018-04-12 2.534 0 +0
2018-04-13 2018-04-11 2.534 0 +0
2018-04-12 2018-04-10 2.546 0 +0
2018-04-11 2018-04-09 2.546 0 +0
2018-04-10 2018-04-06 2.546 0 +0
2018-04-09 2018-04-04 2.465 0 +0
2018-04-06 2018-04-03 2.500 0 +0
2018-04-04 2018-03-29 2.488 0 +0
2018-04-03 2018-03-28 2.557 0 +0
2018-03-29 2018-03-27 2.546 0 +0
2018-03-28 2018-03-26 2.511 0 +0
2018-03-27 2018-03-23 2.523 0 +0
2018-03-26 2018-03-22 2.557 0 +0
2018-03-23 2018-03-21 2.592 0 +0
2018-03-22 2018-03-20 2.650 0 +0
2018-03-21 2018-03-19 2.650 0 +0
2018-03-20 2018-03-16 2.627 0 +0
2018-03-19 2018-03-15 2.708 0 +0
2018-03-16 2018-03-14 2.615 0 +0
2018-03-15 2018-03-13 2.569 0 +0
2018-03-14 2018-03-12 2.581 0 +0
2018-03-13 2018-03-09 2.546 0 +0
2018-03-12 2018-03-08 2.581 0 +0
2018-03-09 2018-03-07 2.557 0 +0
2018-03-08 2018-03-06 2.557 0 +0
2018-03-07 2018-03-05 2.546 0 +0
2018-03-06 2018-03-02 2.569 0 +0
2018-03-05 2018-03-01 2.581 0 +0
2018-03-02 2018-02-28 2.627 0 +0
2018-03-01 2018-02-27 2.650 0 +0
2018-02-28 2018-02-26 2.685 0 +0
2018-02-27 2018-02-23 2.662 0 +0
2018-02-26 2018-02-22 2.662 0 +0
2018-02-23 2018-02-21 2.662 0 +0
2018-02-22 2018-02-20 2.627 0 +0
2018-02-21 2018-02-15 2.615 0 +0
2018-02-20 2018-02-13 2.604 0 +0
2018-02-14 2018-02-12 2.546 0 +0
2018-02-13 2018-02-09 2.534 0 +0
2018-02-12 2018-02-08 2.638 0 +0
2018-02-09 2018-02-07 2.627 0 +0
2018-02-08 2018-02-06 2.708 0 +0
2018-02-07 2018-02-05 2.858 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.916 0 +0
2018-02-02 2018-01-31 2.893 0 +0
2018-02-01 2018-01-30 2.893 0 +0
2018-01-31 2018-01-29 2.916 0 +0
2018-01-30 2018-01-26 2.905 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.858 0 +0
2018-01-25 2018-01-23 2.789 0 +0
2018-01-24 2018-01-22 2.789 0 +0
2018-01-23 2018-01-19 2.800 0 +0
2018-01-22 2018-01-18 2.754 0 +0
2018-01-19 2018-01-17 2.754 0 +0
2018-01-18 2018-01-16 2.743 0 +0
2018-01-17 2018-01-15 2.743 0 +0
2018-01-16 2018-01-12 2.789 0 +0
2018-01-15 2018-01-11 2.777 0 +0
2018-01-12 2018-01-10 2.766 0 +0
2018-01-11 2018-01-09 2.777 0 +0
2018-01-10 2018-01-08 2.777 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.789 0 +0
2018-01-05 2018-01-03 2.766 0 +0
2018-01-04 2018-01-02 2.731 0 +0
2018-01-03 2017-12-29 2.615 0 +0
2018-01-02 2017-12-28 2.719 0 +0
2017-12-29 2017-12-27 2.719 0 +0
2017-12-28 2017-12-22 2.638 0 +0
2017-12-27 2017-12-21 2.662 0 +0
2017-12-22 2017-12-20 2.627 0 +0
2017-12-21 2017-12-19 2.604 0 +0
2017-12-20 2017-12-18 2.534 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.442 0 +0
2017-12-15 2017-12-13 2.465 0 +0
2017-12-14 2017-12-12 2.453 0 +0
2017-12-13 2017-12-11 2.361 0 +0
2017-12-12 2017-12-08 2.326 0 +0
2017-12-11 2017-12-07 2.326 0 +0
2017-12-08 2017-12-06 2.314 0 +0
2017-12-07 2017-12-05 2.349 0 +0
2017-12-06 2017-12-04 2.338 0 +0
2017-12-05 2017-12-01 2.326 0 +0
2017-12-04 2017-11-30 2.372 0 +0
2017-12-01 2017-11-29 2.326 0 +0
2017-11-30 2017-11-28 2.338 0 +0
2017-11-29 2017-11-27 2.372 0 +0
2017-11-28 2017-11-24 2.372 0 +0
2017-11-27 2017-11-23 2.372 0 +0
2017-11-24 2017-11-22 2.361 0 +0
2017-11-23 2017-11-21 2.314 0 +0
2017-11-22 2017-11-20 2.326 0 +0
2017-11-21 2017-11-17 2.326 0 +0
2017-11-20 2017-11-16 2.338 0 +0
2017-11-17 2017-11-15 2.372 0 +0
2017-11-16 2017-11-14 2.407 0 +0
2017-11-15 2017-11-13 2.407 0 +0
2017-11-14 2017-11-10 2.419 0 +0
2017-11-13 2017-11-09 2.419 0 +0
2017-11-10 2017-11-08 2.442 0 +0
2017-11-09 2017-11-07 2.442 0 +0
2017-11-08 2017-11-06 2.442 0 +0
2017-11-07 2017-11-03 2.430 0 +0
2017-11-06 2017-11-02 2.430 0 +0
2017-11-03 2017-11-01 2.476 0 +0
2017-11-02 2017-10-31 2.442 0 +0
2017-11-01 2017-10-30 2.419 0 +0
2017-10-31 2017-10-27 2.488 0 +0
2017-10-30 2017-10-26 2.476 0 +0
2017-10-27 2017-10-25 2.511 0 +0
2017-10-26 2017-10-24 2.511 0 +0
2017-10-25 2017-10-23 2.476 0 +0
2017-10-24 2017-10-20 2.511 0 +0
2017-10-23 2017-10-19 2.523 0 +0
2017-10-20 2017-10-18 2.523 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.488 0 +0
2017-10-17 2017-10-13 2.488 0 +0
2017-10-16 2017-10-12 2.534 0 +0
2017-10-13 2017-10-11 2.534 0 +0
2017-10-12 2017-10-10 2.569 0 +0
2017-10-11 2017-10-09 2.488 0 +0
2017-10-10 2017-10-06 2.511 0 +0
2017-10-09 2017-10-04 2.569 0 +0
2017-10-06 2017-10-03 2.569 0 +0
2017-10-04 2017-09-29 2.523 0 +0
2017-10-03 2017-09-28 2.534 0 +0
2017-09-29 2017-09-27 2.604 0 +0
2017-09-28 2017-09-26 2.523 0 +0
2017-09-27 2017-09-25 2.592 0 +0
2017-09-26 2017-09-22 2.592 0 +0
2017-09-25 2017-09-21 2.673 0 +0
2017-09-22 2017-09-20 2.708 0 +0
2017-09-21 2017-09-19 2.731 0 +0
2017-09-20 2017-09-18 2.777 0 +0
2017-09-19 2017-09-15 2.777 0 +0
2017-09-18 2017-09-14 2.858 0 +0
2017-09-15 2017-09-13 2.800 0 +0
2017-09-14 2017-09-12 2.789 0 +0
2017-09-13 2017-09-11 2.824 0 +0
2017-09-12 2017-09-08 2.870 0 +0
2017-09-11 2017-09-07 2.905 0 +0
2017-09-08 2017-09-06 2.870 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.777 0 +0
2017-09-05 2017-09-01 2.789 0 +0
2017-09-04 2017-08-31 2.662 0 +0
2017-09-01 2017-08-30 2.662 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.777 0 +0
2017-08-29 2017-08-25 2.835 0 +0
2017-08-28 2017-08-24 2.708 0 +0
2017-08-25 2017-08-22 2.662 0 +0
2017-08-24 2017-08-21 2.581 0 +0
2017-08-22 2017-08-18 2.453 0 +0
2017-08-21 2017-08-17 2.476 0 +0
2017-08-18 2017-08-16 2.465 0 +0
2017-08-17 2017-08-15 2.430 0 +0
2017-08-16 2017-08-14 2.430 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.476 0 +0
2017-08-11 2017-08-09 2.453 0 +0
2017-08-10 2017-08-08 2.488 0 +0
2017-08-09 2017-08-07 2.511 0 +0
2017-08-08 2017-08-04 2.442 0 +0
2017-08-07 2017-08-03 2.407 0 +0
2017-08-04 2017-08-02 2.384 0 +0
2017-08-03 2017-08-01 2.407 0 +0
2017-08-02 2017-07-31 2.407 0 +0
2017-08-01 2017-07-28 2.395 0 +0
2017-07-31 2017-07-27 2.419 0 +0
2017-07-28 2017-07-26 2.430 0 +0
2017-07-27 2017-07-25 2.442 0 +0
2017-07-26 2017-07-24 2.395 0 +0
2017-07-25 2017-07-21 2.372 0 +0
2017-07-24 2017-07-20 2.372 0 +0
2017-07-21 2017-07-19 2.372 0 +0
2017-07-20 2017-07-18 2.384 0 +0
2017-07-19 2017-07-17 2.407 0 +0
2017-07-18 2017-07-14 2.407 0 +0
2017-07-17 2017-07-13 2.395 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.442 0 +0
2017-07-12 2017-07-10 2.419 0 +0
2017-07-11 2017-07-07 2.419 0 +0
2017-07-10 2017-07-06 2.407 0 +0
2017-07-07 2017-07-05 2.395 0 +0
2017-07-06 2017-07-04 2.395 0 +0
2017-07-05 2017-07-03 2.430 0 +0
2017-07-04 2017-06-30 2.430 0 +0
2017-07-03 2017-06-29 2.419 0 +0
2017-06-30 2017-06-28 2.384 0 +0
2017-06-29 2017-06-27 2.384 0 +0
2017-06-28 2017-06-26 2.442 0 +0
2017-06-27 2017-06-23 2.395 0 +0
2017-06-26 2017-06-22 2.442 0 +0
2017-06-23 2017-06-21 2.465 0 +0
2017-06-22 2017-06-20 2.314 0 +0
2017-06-21 2017-06-19 2.338 0 +0
2017-06-20 2017-06-16 2.303 0 +0
2017-06-19 2017-06-15 2.303 0 +0
2017-06-16 2017-06-14 2.338 0 +0
2017-06-15 2017-06-13 2.326 0 +0
2017-06-14 2017-06-12 2.314 0 +0
2017-06-13 2017-06-09 2.384 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.442 0 +0
2017-06-08 2017-06-06 2.442 0 +0
2017-06-07 2017-06-05 2.488 0 +0
2017-06-06 2017-06-02 2.465 0 +0
2017-06-05 2017-06-01 2.453 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.384 0 +0
2017-05-31 2017-05-26 2.349 0 +0
2017-05-29 2017-05-25 2.303 0 +0
2017-05-26 2017-05-24 2.291 0 +0
2017-05-25 2017-05-23 2.280 0 +0
2017-05-24 2017-05-22 2.291 0 +0
2017-05-23 2017-05-19 2.303 0 +0
2017-05-22 2017-05-18 2.303 0 +0
2017-05-19 2017-05-17 2.314 0 +0
2017-05-18 2017-05-16 2.314 0 +0
2017-05-17 2017-05-15 2.291 0 +0
2017-05-16 2017-05-12 2.303 0 +0
2017-05-15 2017-05-11 2.303 0 +0
2017-05-12 2017-05-10 2.338 0 +0
2017-05-11 2017-05-09 2.349 0 +0
2017-05-10 2017-05-08 2.338 0 +0
2017-05-09 2017-05-05 2.326 0 +0
2017-05-08 2017-05-04 2.361 0 +0
2017-05-05 2017-05-02 2.372 0 +0
2017-05-04 2017-04-28 2.384 0 +0
2017-05-02 2017-04-27 2.384 0 +0
2017-04-28 2017-04-26 2.419 0 +0
2017-04-27 2017-04-25 2.419 0 +0
2017-04-26 2017-04-24 2.407 0 +0
2017-04-25 2017-04-21 2.419 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.442 0 +0
2017-04-20 2017-04-18 2.465 0 +0
2017-04-19 2017-04-13 2.511 0 +0
2017-04-18 2017-04-12 2.453 0 +0
2017-04-13 2017-04-11 2.476 0 +0
2017-04-12 2017-04-10 2.534 0 +0
2017-04-11 2017-04-07 2.546 0 +0
2017-04-10 2017-04-06 2.488 0 +0
2017-04-07 2017-04-05 2.465 0 +0
2017-04-06 2017-04-03 2.442 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.476 0 +0
2017-03-31 2017-03-29 2.534 0 +0
2017-03-30 2017-03-28 2.523 0 +0
2017-03-29 2017-03-27 2.442 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.557 0 +0
2017-03-24 2017-03-22 2.557 0 +0
2017-03-23 2017-03-21 2.638 0 +0
2017-03-22 2017-03-20 2.673 0 +0
2017-03-21 2017-03-17 2.650 0 +0
2017-03-20 2017-03-16 2.662 0 +0
2017-03-17 2017-03-15 2.592 0 +0
2017-03-16 2017-03-14 2.430 0 +0
2017-03-15 2017-03-13 2.465 0 +0
2017-03-14 2017-03-10 2.430 0 +0
2017-03-13 2017-03-09 2.407 0 +0
2017-03-10 2017-03-08 2.465 0 +0
2017-03-09 2017-03-07 2.476 0 +0
2017-03-08 2017-03-06 2.476 0 +0
2017-03-07 2017-03-03 2.419 0 +0
2017-03-06 2017-03-02 2.453 0 +0
2017-03-03 2017-03-01 2.442 0 +0
2017-03-02 2017-02-28 2.453 0 +0
2017-03-01 2017-02-27 2.442 0 +0
2017-02-28 2017-02-24 2.395 0 +0
2017-02-27 2017-02-23 2.442 0 +0
2017-02-24 2017-02-22 2.476 0 +0
2017-02-23 2017-02-21 2.280 0 +0
2017-02-22 2017-02-20 2.280 0 +0
2017-02-21 2017-02-17 2.280 0 +0
2017-02-20 2017-02-16 2.268 0 +0
2017-02-17 2017-02-15 2.280 0 +0
2017-02-16 2017-02-14 2.268 0 +0
2017-02-15 2017-02-13 2.268 0 +0
2017-02-14 2017-02-10 2.268 0 +0
2017-02-13 2017-02-09 2.268 0 +0
2017-02-10 2017-02-08 2.257 0 +0
2017-02-09 2017-02-07 2.257 0 +0
2017-02-08 2017-02-06 2.268 0 +0
2017-02-07 2017-02-03 2.268 0 +0
2017-02-06 2017-02-02 2.268 0 +0
2017-02-03 2017-02-01 2.280 0 +0
2017-02-02 2017-01-27 2.280 0 +0
2017-02-01 2017-01-25 2.268 0 +0
2017-01-26 2017-01-24 2.268 0 +0
2017-01-25 2017-01-23 2.280 0 +0
2017-01-24 2017-01-20 2.268 0 +0
2017-01-23 2017-01-19 2.280 0 +0
2017-01-20 2017-01-18 2.268 0 +0
2017-01-19 2017-01-17 2.268 0 +0
2017-01-18 2017-01-16 2.268 0 +0
2017-01-17 2017-01-13 2.280 0 +0
2017-01-16 2017-01-12 2.291 0 +0
2017-01-13 2017-01-11 2.268 0 +0
2017-01-12 2017-01-10 2.291 0 +0
2017-01-11 2017-01-09 2.268 0 +0
2017-01-10 2017-01-06 2.303 0 +0
2017-01-09 2017-01-05 2.280 0 +0
2017-01-06 2017-01-04 2.268 0 +0
2017-01-05 2017-01-03 2.280 0 +0
2017-01-04 2016-12-30 2.291 0 +0
2017-01-03 2016-12-29 2.291 0 +0
2016-12-30 2016-12-28 2.372 0 +0
2016-12-29 2016-12-23 2.384 0 +0
2016-12-28 2016-12-22 2.291 0 +0
2016-12-23 2016-12-21 2.430 0 +0
2016-12-22 2016-12-20 2.500 0 +0
2016-12-21 2016-12-19 2.546 0 +0
2016-12-20 2016-12-16 3.124 0 +0
2016-12-19 2016-12-15 3.124 0 +0
2016-12-16 2016-12-14 3.176 0 +0
2016-12-15 2016-12-13 3.201 0 +0
2016-12-14 2016-12-12 3.227 0 +0
2016-12-13 2016-12-09 3.368 0 +0
2016-12-12 2016-12-08 3.240 0 +0
2016-12-09 2016-12-07 3.253 0 +0
2016-12-08 2016-12-06 3.060 0 +0
2016-12-07 2016-12-05 2.971 0 +0
2016-12-06 2016-12-02 3.099 0 +0
2016-12-05 2016-12-01 3.086 0 +0
2016-12-02 2016-11-30 3.112 0 +0
2016-12-01 2016-11-29 3.163 0 +0
2016-11-30 2016-11-28 3.176 0 +0
2016-11-29 2016-11-25 3.073 0 +0
2016-11-28 2016-11-24 3.009 0 +0
2016-11-25 2016-11-23 2.945 0 +0
2016-11-24 2016-11-22 2.945 0 +0
2016-11-23 2016-11-21 2.907 0 +0
2016-11-22 2016-11-18 2.894 0 +0
2016-11-21 2016-11-17 2.881 0 +0
2016-11-18 2016-11-16 2.881 0 +0
2016-11-17 2016-11-15 2.830 0 +0
2016-11-16 2016-11-14 2.907 0 +0
2016-11-15 2016-11-11 2.881 0 +0
2016-11-14 2016-11-10 3.009 0 +0
2016-11-11 2016-11-09 2.920 0 +0
2016-11-10 2016-11-08 3.009 0 +0
2016-11-09 2016-11-07 3.048 0 +0
2016-11-08 2016-11-04 3.381 0 +0
2016-11-07 2016-11-03 3.457 0 +0
2016-11-04 2016-11-02 3.457 0 +0
2016-11-03 2016-11-01 3.521 0 +0
2016-11-02 2016-10-31 3.534 0 +0
2016-11-01 2016-10-28 3.419 0 +0
2016-10-31 2016-10-27 3.393 0 +0
2016-10-28 2016-10-26 3.393 0 +0
2016-10-27 2016-10-25 3.457 0 +0
2016-10-26 2016-10-24 3.470 0 +0
2016-10-25 2016-10-20 3.393 0 +0
2016-10-24 2016-10-19 3.381 0 +0
2016-10-20 2016-10-18 3.381 0 +0
2016-10-19 2016-10-17 3.355 0 +0
2016-10-18 2016-10-14 3.457 0 +0
2016-10-17 2016-10-13 3.445 0 +0
2016-10-14 2016-10-12 3.521 0 +0
2016-10-13 2016-10-11 3.585 0 +0
2016-10-12 2016-10-07 3.662 0 +0
2016-10-11 2016-10-06 3.701 0 +0
2016-10-07 2016-10-05 3.701 0 +0
2016-10-06 2016-10-04 3.688 0 +0
2016-10-05 2016-10-03 3.726 0 +0
2016-10-04 2016-09-30 3.637 0 +0
2016-10-03 2016-09-29 3.611 0 +0
2016-09-30 2016-09-28 3.547 0 +0
2016-09-29 2016-09-27 3.547 0 +0
2016-09-28 2016-09-26 3.381 0 +0
2016-09-27 2016-09-23 3.560 0 +0
2016-09-26 2016-09-22 3.624 0 +0
2016-09-23 2016-09-21 3.598 0 +0
2016-09-22 2016-09-20 3.534 0 +0
2016-09-21 2016-09-19 3.573 0 +0
2016-09-20 2016-09-15 3.483 0 +0
2016-09-19 2016-09-14 3.253 0 +0
2016-09-15 2016-09-13 3.253 0 +0
2016-09-14 2016-09-12 3.176 0 +0
2016-09-13 2016-09-09 3.227 0 +0
2016-09-12 2016-09-08 3.278 0 +0
2016-09-09 2016-09-07 3.253 0 +0
2016-09-08 2016-09-06 3.265 0 +0
2016-09-07 2016-09-05 3.265 0 +0
2016-09-06 2016-09-02 3.163 0 +0
2016-09-05 2016-09-01 3.163 0 +0
2016-09-02 2016-08-31 3.073 0 +0
2016-09-01 2016-08-30 3.048 0 +0
2016-08-31 2016-08-29 3.009 0 +0
2016-08-30 2016-08-26 3.176 0 +0
2016-08-29 2016-08-25 3.137 0 +0
2016-08-26 2016-08-24 3.124 0 +0
2016-08-25 2016-08-23 3.150 0 +0
2016-08-24 2016-08-22 3.214 0 +0
2016-08-23 2016-08-19 3.201 0 +0
2016-08-22 2016-08-18 3.163 0 +0
2016-08-19 2016-08-17 3.163 0 +0
2016-08-18 2016-08-16 3.150 0 +0
2016-08-17 2016-08-15 3.137 0 +0
2016-08-16 2016-08-12 3.137 0 +0
2016-08-15 2016-08-11 3.112 0 +0
2016-08-12 2016-08-10 3.176 0 +0
2016-08-11 2016-08-09 3.201 0 +0
2016-08-10 2016-08-08 3.124 0 +0
2016-08-09 2016-08-05 3.073 0 +0
2016-08-08 2016-08-04 3.048 0 +0
2016-08-05 2016-08-03 3.022 0 +0
2016-08-04 2016-08-01 3.086 0 +0
2016-08-03 2016-07-29 3.073 0 +0
2016-08-01 2016-07-28 3.112 0 +0
2016-07-29 2016-07-27 3.189 0 +0
2016-07-28 2016-07-26 3.201 0 +0
2016-07-27 2016-07-25 3.060 0 +0
2016-07-26 2016-07-22 2.971 0 +0
2016-07-25 2016-07-21 2.971 0 +0
2016-07-22 2016-07-20 2.856 0 +0
2016-07-21 2016-07-19 2.920 0 +0
2016-07-20 2016-07-18 2.881 0 +0
2016-07-19 2016-07-15 2.894 0 +0
2016-07-18 2016-07-14 2.984 0 +0
2016-07-15 2016-07-13 2.843 0 +0
2016-07-14 2016-07-12 2.843 0 +0
2016-07-13 2016-07-11 2.766 0 +0
2016-07-12 2016-07-08 2.779 0 +0
2016-07-11 2016-07-07 2.740 0 +0
2016-07-08 2016-07-06 2.702 0 +0
2016-07-07 2016-07-05 2.702 0 +0
2016-07-06 2016-07-04 2.766 0 +0
2016-07-05 2016-06-30 2.728 0 +0
2016-07-04 2016-06-29 2.676 0 +0
2016-06-30 2016-06-28 2.612 0 +0
2016-06-29 2016-06-27 2.612 0 +0
2016-06-28 2016-06-24 2.676 0 +0
2016-06-27 2016-06-23 2.689 0 +0
2016-06-24 2016-06-22 2.702 0 +0
2016-06-23 2016-06-21 2.676 0 +0
2016-06-22 2016-06-20 2.587 0 +0
2016-06-21 2016-06-17 2.612 0 +0
2016-06-20 2016-06-16 2.612 0 +0
2016-06-17 2016-06-15 2.715 0 +0
2016-06-16 2016-06-14 2.625 0 +0
2016-06-15 2016-06-13 2.535 0 +0
2016-06-14 2016-06-10 2.548 0 +0
2016-06-13 2016-06-08 2.574 0 +0
2016-06-10 2016-06-07 2.548 0 +0
2016-06-08 2016-06-06 2.446 0 +0
2016-06-07 2016-06-03 2.471 0 +0
2016-06-06 2016-06-02 2.484 0 +0
2016-06-03 2016-06-01 2.471 0 +0
2016-06-02 2016-05-31 2.471 0 +0
2016-06-01 2016-05-30 2.548 0 +0
2016-05-31 2016-05-27 2.574 0 +0
2016-05-30 2016-05-26 2.510 0 +0
2016-05-27 2016-05-25 2.471 0 +0
2016-05-26 2016-05-24 2.561 0 +0
2016-05-25 2016-05-23 2.599 0 +0
2016-05-24 2016-05-20 2.728 0 +0
2016-05-23 2016-05-19 2.792 0 +0
2016-05-20 2016-05-18 2.984 0 +0
2016-05-19 2016-05-17 3.009 0 +0
2016-05-18 2016-05-16 2.984 0 +0
2016-05-17 2016-05-13 3.035 0 +0
2016-05-16 2016-05-12 3.189 0 +0
2016-05-13 2016-05-11 3.201 0 +0
2016-05-12 2016-05-10 3.201 0 +0
2016-05-11 2016-05-09 3.201 0 +0
2016-05-10 2016-05-06 3.176 0 +0
2016-05-09 2016-05-05 3.253 0 +0
2016-05-06 2016-05-04 3.278 0 +0
2016-05-05 2016-05-03 3.163 0 +0
2016-05-04 2016-04-29 3.163 0 +0
2016-05-03 2016-04-28 3.240 0 +0
2016-04-29 2016-04-27 3.214 0 +0
2016-04-28 2016-04-26 3.214 0 +0
2016-04-27 2016-04-25 3.176 0 +0
2016-04-26 2016-04-22 3.150 0 +0
2016-04-25 2016-04-21 3.163 0 +0
2016-04-22 2016-04-20 3.099 0 +0
2016-04-21 2016-04-19 3.176 0 +0
2016-04-20 2016-04-18 3.137 0 -1,963,253
2016-04-19 2016-04-15 3.086 1,963,253 +6,247 0.35% 6,058,739
2016-04-18 2016-04-14 3.163 1,957,006 +42,170 0.35% 6,189,820
2016-04-15 2016-04-13 3.163 1,914,836 +93,711 0.34% 6,056,440
2016-04-12 2016-04-08 3.060 1,821,125 +4,686 0.32% 5,573,482
2016-03-31 2016-03-29 3.073 1,816,439 +9,371 0.32% 5,582,400
2016-03-30 2016-03-24 3.189 1,807,068 +6,248 0.32% 5,761,861
2016-03-29 2016-03-23 3.381 1,800,820 -9,372 0.32% 6,087,839
2016-02-23 2016-02-19 3.099 1,810,192 -7,809 0.32% 5,609,562
2016-01-26 2016-01-22 3.355 1,818,001 +7,809 0.32% 6,099,361
2016-01-19 2016-01-15 4.034 1,810,192 -15,618 0.32% 7,301,702
2015-12-14 2015-12-10 4.098 1,825,810 -7,809 0.33% 7,481,600
2015-12-09 2015-12-07 4.021 1,833,619 -17,181 0.33% 7,372,719
2015-12-07 2015-12-03 4.149 1,850,800 -54,665 0.33% 7,678,801
2015-12-02 2015-11-30 4.149 1,905,465 -7,809 0.34% 7,905,601
2015-11-11 2015-11-09 4.277 1,913,274 -7,809 0.34% 8,183,000
2015-10-28 2015-10-26 4.239 1,921,083 -35,923 0.34% 8,142,599
2015-10-27 2015-10-23 4.277 1,957,006 -3,124 0.35% 8,370,040
2015-10-20 2015-10-16 4.290 1,960,130 -23,428 0.35% 8,408,501
2015-10-19 2015-10-15 4.239 1,983,558 -7,809 0.35% 8,407,402
2015-10-16 2015-10-14 4.226 1,991,367 -7,809 0.36% 8,415,001
2015-10-15 2015-10-13 4.059 1,999,176 +3,124 0.36% 8,115,199
2015-10-14 2015-10-12 4.123 1,996,052 -3,124 0.36% 8,230,318
2015-10-12 2015-10-08 4.085 1,999,176 +39,046 0.36% 8,166,399
2015-09-21 2015-09-17 3.918 1,960,130 -3,123 0.35% 7,680,601
2015-09-18 2015-09-16 3.867 1,963,253 -20,305 0.35% 7,592,278
2015-09-17 2015-09-15 3.778 1,983,558 +15,619 0.35% 7,493,002
2015-09-08 2015-09-04 3.893 1,967,939 -14,057 0.35% 7,660,800
2015-09-07 2015-09-02 3.931 1,981,996 -1,562 0.35% 7,791,661
2015-09-01 2015-08-28 3.957 1,983,558 -23,427 0.35% 7,848,602
2015-08-31 2015-08-27 3.880 2,006,985 -31,238 0.36% 7,787,098
2015-08-24 2015-08-20 4.367 2,038,223 -7,809 0.36% 8,900,102
2015-08-14 2015-08-12 4.367 2,046,032 -7,809 0.36% 8,934,201
2015-07-17 2015-07-15 4.315 2,053,841 -4,686 0.37% 8,863,100
2015-07-13 2015-07-09 4.239 2,058,527 -4,685 0.37% 8,725,161
2015-07-10 2015-07-08 4.136 2,063,212 -1,562 0.37% 8,533,659
2015-07-08 2015-07-06 4.418 2,064,774 -7,809 0.37% 9,121,800
2015-06-29 2015-06-25 4.533 2,072,583 -15,619 0.37% 9,395,158
2015-06-23 2015-06-19 4.495 2,088,202 +7,809 0.37% 9,385,740
2015-06-15 2015-06-11 4.866 2,080,393 -3,123 0.37% 10,123,202
2015-06-03 2015-06-01 4.853 2,083,516 -7,810 0.37% 10,111,718
2015-05-28 2015-05-26 5.007 2,091,326 -46,855 0.37% 10,470,982
2015-05-27 2015-05-22 5.007 2,138,181 -3,124 0.38% 10,705,578
2015-05-26 2015-05-21 4.892 2,141,305 +7,809 0.38% 10,474,440
2015-05-20 2015-05-18 5.096 2,133,496 -7,809 0.38% 10,873,361
2015-05-19 2015-05-15 4.981 2,141,305 -1,562 0.38% 10,666,380
2015-05-18 2015-05-14 4.968 2,142,867 -17,180 0.38% 10,646,720
2015-05-15 2015-05-13 5.007 2,160,047 -32,799 0.39% 10,815,058
2015-05-11 2015-05-07 4.879 2,192,846 -17,181 0.39% 10,698,478
2015-05-07 2015-05-05 4.943 2,210,027 -10,933 0.39% 10,923,801
2015-05-06 2015-05-04 4.994 2,220,960 -46,855 0.40% 11,091,601
2015-04-30 2015-04-28 4.482 2,267,815 +9,371 0.40% 10,163,998
2015-04-29 2015-04-27 4.520 2,258,444 +23,428 0.40% 10,208,759
2015-04-28 2015-04-24 4.495 2,235,016 -7,810 0.40% 10,045,618
2015-04-22 2015-04-20 4.597 2,242,826 -1,562 0.40% 10,310,481
2015-04-15 2015-04-13 4.507 2,244,388 +18,743 0.40% 10,116,482
2015-04-13 2015-04-09 4.520 2,225,645 -15,619 0.40% 10,060,499
2015-04-10 2015-04-08 4.443 2,241,264 -7,809 0.40% 9,958,901
2015-04-02 2015-03-31 4.367 2,249,073 +15,618 0.40% 9,820,799
2015-03-31 2015-03-27 4.315 2,233,455 +7,810 0.40% 9,638,202
2015-03-30 2015-03-26 4.482 2,225,645 +7,809 0.40% 9,974,999
2015-03-26 2015-03-24 4.546 2,217,836 -4,686 0.40% 10,082,000
2015-03-25 2015-03-23 4.520 2,222,522 -1,561 0.40% 10,046,382
2015-03-11 2015-03-09 4.482 2,224,083 -9,372 0.40% 9,967,998
2015-03-09 2015-03-05 4.520 2,233,455 -217,098 0.40% 10,095,802
2015-03-06 2015-03-04 4.636 2,450,553 +23,428 0.44% 11,359,562
2015-03-04 2015-03-02 4.840 2,427,125 +9,371 0.43% 11,748,241
2015-03-03 2015-02-27 4.892 2,417,754 +117,140 0.43% 11,826,722
2015-03-02 2015-02-26 4.956 2,300,614 -1,562 0.41% 11,401,018
2015-02-25 2015-02-23 4.930 2,302,176 -6,248 0.41% 11,349,799
2015-02-24 2015-02-18 4.879 2,308,424 +6,248 0.41% 11,262,362
2015-02-06 2015-02-04 4.981 2,302,176 +15,618 0.41% 11,467,719
2015-02-03 2015-01-30 5.007 2,286,558 +7,810 0.41% 11,448,481
2015-01-29 2015-01-27 5.096 2,278,748 -7,810 0.41% 11,613,638
2015-01-27 2015-01-23 5.020 2,286,558 -3,123 0.41% 11,477,761
2015-01-23 2015-01-21 4.956 2,289,681 -20,305 0.41% 11,346,838
2015-01-22 2015-01-20 4.956 2,309,986 -78,092 0.41% 11,447,462
2015-01-13 2015-01-09 5.109 2,388,078 -143,691 0.43% 12,201,418
2015-01-12 2015-01-08 4.968 2,531,769 +31,237 0.45% 12,578,959
2015-01-09 2015-01-07 4.994 2,500,532 +7,809 0.45% 12,487,800
2014-12-30 2014-12-24 5.109 2,492,723 +7,810 0.44% 12,736,081
2014-12-23 2014-12-19 5.122 2,484,913 -7,810 0.44% 12,727,998
2014-12-19 2014-12-17 5.032 2,492,723 -7,809 0.44% 12,544,561
2014-12-10 2014-12-08 5.058 2,500,532 -3,124 0.45% 12,647,900
2014-12-02 2014-11-28 5.250 2,503,656 -15,618 0.45% 13,144,601
2014-11-20 2014-11-18 5.301 2,519,274 -3,124 0.45% 13,355,638
2014-11-14 2014-11-12 5.084 2,522,398 -7,809 0.45% 12,823,100
2014-09-24 2014-09-22 5.148 2,530,207 -1,562 0.45% 13,024,798
2014-09-22 2014-09-18 5.135 2,531,769 -9,371 0.45% 13,000,419
2014-09-16 2014-09-12 4.994 2,541,140 -7,810 0.45% 12,690,599
2014-08-25 2014-08-21 4.930 2,548,950 -39,046 0.45% 12,566,402
2014-07-31 2014-07-29 5.289 2,587,996 -7,809 0.46% 13,686,820
2014-07-28 2014-07-24 5.391 2,595,805 -7,810 0.46% 13,994,039
2014-07-25 2014-07-23 5.404 2,603,615 -7,809 0.46% 14,069,482
2014-07-24 2014-07-22 5.340 2,611,424 -7,809 0.47% 13,944,481
2014-07-10 2014-07-08 5.135 2,619,233 -7,809 0.47% 13,449,539
2014-07-09 2014-07-07 5.199 2,627,042 -3,124 0.47% 13,657,838
2014-07-04 2014-07-02 5.161 2,630,166 -3,124 0.47% 13,573,039
2014-07-03 2014-06-30 4.981 2,633,290 -28,113 0.47% 13,117,081
2014-06-26 2014-06-24 5.161 2,661,403 -23,428 0.47% 13,734,239
2014-06-25 2014-06-23 5.007 2,684,831 -7,809 0.48% 13,442,580
2014-06-24 2014-06-20 4.981 2,692,640 -1,562 0.48% 13,412,718
2014-06-20 2014-06-18 4.892 2,694,202 -9,371 0.48% 13,178,999
2014-06-19 2014-06-17 4.815 2,703,573 -1,562 0.48% 13,017,118
2014-06-17 2014-06-13 4.751 2,705,135 -46,856 0.48% 12,851,439
2014-06-10 2014-06-06 4.661 2,751,991 -12,495 0.49% 12,827,360
2014-06-09 2014-06-05 4.559 2,764,486 +10,933 0.49% 12,602,401
2014-06-06 2014-06-04 4.584 2,753,553 +7,810 0.49% 12,623,081
2014-06-04 2014-05-30 4.584 2,745,743 -1,562 0.49% 12,587,278
2014-05-29 2014-05-27 4.443 2,747,305 +1,562 0.49% 12,207,459
2014-05-26 2014-05-22 4.456 2,745,743 +4,685 0.49% 12,235,678
2014-05-23 2014-05-21 4.392 2,741,058 -7,809 0.49% 12,039,300
2014-05-22 2014-05-20 4.418 2,748,867 -131,196 0.49% 12,143,999
2014-05-21 2014-05-19 4.405 2,880,063 +103,082 0.51% 12,686,719
2014-05-16 2014-05-14 4.392 2,776,981 +15,619 0.50% 12,197,082
2014-05-15 2014-05-13 4.456 2,761,362 +23,428 0.49% 12,305,280
2014-05-13 2014-05-09 4.239 2,737,934 -7,809 0.49% 11,604,859
2014-05-05 2014-04-30 4.162 2,745,743 +7,809 0.49% 11,426,998
2014-05-02 2014-04-29 4.341 2,737,934 -12,495 0.49% 11,885,339
2014-04-29 2014-04-25 4.418 2,750,429 +7,809 0.49% 12,150,900
2014-04-23 2014-04-17 4.456 2,742,620 +15,619 0.49% 12,221,761
2014-04-22 2014-04-16 4.379 2,727,001 +24,990 0.49% 11,942,639
2014-04-17 2014-04-15 4.623 2,702,011 +1,561 0.48% 12,490,598
2014-04-15 2014-04-11 5.084 2,700,450 +7,810 0.48% 13,728,262
2014-04-14 2014-04-10 4.930 2,692,640 -10,933 0.48% 13,274,798
2014-04-08 2014-04-04 5.007 2,703,573 +7,809 0.48% 13,536,418
2014-04-07 2014-04-03 5.212 2,695,764 -15,619 0.48% 14,049,640
2014-04-04 2014-04-02 5.429 2,711,383 -12,494 0.48% 14,721,282
2014-04-03 2014-04-01 5.468 2,723,877 -7,810 0.49% 14,893,757
2014-04-02 2014-03-31 5.301 2,731,687 -10,933 0.49% 14,481,721
2014-04-01 2014-03-28 5.276 2,742,620 -6,247 0.49% 14,469,441
2014-03-31 2014-03-27 5.250 2,748,867 +451,376 0.49% 14,431,999
2014-03-27 2014-03-25 5.250 2,297,491 -9,371 0.41% 12,062,202
2014-03-26 2014-03-24 5.135 2,306,862 -46,856 0.41% 11,845,541
2014-03-25 2014-03-21 4.956 2,353,718 -7,809 0.42% 11,664,182
2014-03-24 2014-03-20 4.917 2,361,527 -17,180 0.42% 11,612,161
2014-03-21 2014-03-19 5.045 2,378,707 -3,124 0.42% 12,001,239
2014-03-20 2014-03-18 4.968 2,381,831 -7,809 0.42% 11,834,000
2014-03-19 2014-03-17 4.943 2,389,640 +15,618 0.43% 11,811,599
2014-03-18 2014-03-14 4.956 2,374,022 -39,046 0.42% 11,764,802
2014-03-14 2014-03-12 5.032 2,413,068 +7,809 0.43% 12,143,700
2014-03-13 2014-03-11 5.071 2,405,259 -23,428 0.43% 12,196,801
2014-03-12 2014-03-10 5.071 2,428,687 -195,232 0.43% 12,315,602
2014-03-11 2014-03-07 5.122 2,623,919 -32,799 0.47% 13,440,002
2014-03-10 2014-03-06 5.020 2,656,718 -23,428 0.47% 13,335,842
2014-03-07 2014-03-05 5.007 2,680,146 -21,865 0.48% 13,419,122
2014-03-06 2014-03-04 4.917 2,702,011 +7,809 0.48% 13,286,398
2014-03-05 2014-03-03 4.828 2,694,202 -39,047 0.48% 13,006,499
2014-03-04 2014-02-28 4.776 2,733,249 -23,427 0.49% 13,055,002
2014-03-03 2014-02-27 4.815 2,756,676 -31,238 0.49% 13,272,798
2014-02-26 2014-02-24 4.738 2,787,914 -3,123 0.50% 13,209,002
2014-02-25 2014-02-21 4.776 2,791,037 -14,057 0.50% 13,331,019
2014-02-24 2014-02-20 4.661 2,805,094 -43,732 0.50% 13,074,880
2014-02-20 2014-02-18 4.482 2,848,826 -7,809 0.51% 12,768,000
2014-02-17 2014-02-13 4.379 2,856,635 -23,428 0.51% 12,510,359
2014-02-14 2014-02-12 4.520 2,880,063 -14,057 0.51% 13,018,639
2014-02-10 2014-02-06 4.495 2,894,120 -32,799 0.52% 13,008,061
2014-02-07 2014-02-05 4.469 2,926,919 +7,809 0.52% 13,080,521
2014-02-06 2014-02-04 4.495 2,919,110 +6,248 0.52% 13,120,382
2014-01-29 2014-01-27 4.507 2,912,862 -1,562 0.52% 13,129,600
2014-01-28 2014-01-24 4.738 2,914,424 -7,809 0.52% 13,808,400
2014-01-24 2014-01-22 4.764 2,922,233 +9,371 0.52% 13,920,239
2014-01-22 2014-01-20 4.712 2,912,862 -4,686 0.52% 13,726,400
2014-01-14 2014-01-10 4.712 2,917,548 -3,123 0.52% 13,748,482
2014-01-07 2014-01-03 4.623 2,920,671 -31,238 0.52% 13,501,398
2014-01-06 2014-01-02 4.725 2,951,909 -3,123 0.53% 13,948,202
2013-12-27 2013-12-20 4.687 2,955,032 -23,428 0.53% 13,849,439
2013-12-23 2013-12-19 4.789 2,978,460 -26,552 0.53% 14,264,360
2013-12-20 2013-12-18 4.674 3,005,012 -64,036 0.54% 14,045,202
2013-12-19 2013-12-17 4.482 3,069,048 -9,371 0.55% 13,755,001
2013-12-18 2013-12-16 4.379 3,078,419 -1,562 0.55% 13,481,641
2013-12-17 2013-12-13 4.341 3,079,981 -21,866 0.55% 13,370,161
2013-12-13 2013-12-11 4.303 3,101,847 -7,809 0.55% 13,345,921
2013-12-12 2013-12-10 4.175 3,109,656 +23,428 0.55% 12,981,320
2013-12-03 2013-11-29 4.405 3,086,228 +15,618 0.55% 13,594,879
2013-12-02 2013-11-28 4.379 3,070,610 -14,056 0.55% 13,447,442
2013-11-29 2013-11-27 4.328 3,084,666 -34,361 0.55% 13,350,999
2013-11-28 2013-11-26 4.175 3,119,027 -1,562 0.56% 13,020,439
2013-11-26 2013-11-22 4.098 3,120,589 -9,371 0.56% 12,787,200
2013-11-21 2013-11-19 4.162 3,129,960 -23,428 0.56% 13,025,999
2013-11-20 2013-11-18 4.187 3,153,388 -1,562 0.56% 13,204,260
2013-11-19 2013-11-15 4.123 3,154,950 +7,809 0.56% 13,008,801
2013-11-15 2013-11-13 4.136 3,147,141 -32,799 0.56% 13,016,902
2013-11-14 2013-11-12 4.162 3,179,940 -9,371 0.57% 13,234,002
2013-11-13 2013-11-11 4.123 3,189,311 -24,989 0.57% 13,150,481
2013-11-05 2013-11-01 3.995 3,214,300 +17,180 0.57% 12,841,918
2013-11-01 2013-10-30 3.931 3,197,120 +23,428 0.57% 12,568,580
2013-10-31 2013-10-29 3.867 3,173,692 +6,247 0.57% 12,273,280
2013-10-28 2013-10-24 3.867 3,167,445 -15,618 0.56% 12,249,121
2013-10-25 2013-10-23 3.906 3,183,063 -6,248 0.57% 12,431,799
2013-10-16 2013-10-11 4.034 3,189,311 -4,685 0.57% 12,864,601
2013-10-11 2013-10-09 3.957 3,193,996 -23,428 0.57% 12,638,099
2013-10-09 2013-10-07 4.021 3,217,424 -7,809 0.57% 12,936,800
2013-10-07 2013-10-03 3.931 3,225,233 -12,495 0.58% 12,679,099
2013-10-02 2013-09-27 4.098 3,237,728 -10,933 0.58% 13,267,199
2013-09-26 2013-09-24 4.136 3,248,661 -6,248 0.58% 13,436,799
2013-09-25 2013-09-23 4.239 3,254,909 -4,685 0.58% 13,796,082
2013-09-19 2013-09-17 4.059 3,259,594 -39,047 0.58% 13,231,579
2013-09-18 2013-09-16 4.098 3,298,641 -23,427 0.59% 13,516,802
2013-09-16 2013-09-12 3.944 3,322,068 +23,427 0.59% 13,102,318
2013-09-13 2013-09-11 3.880 3,298,641 +7,810 0.59% 12,798,721
2013-09-12 2013-09-10 3.854 3,290,831 -7,810 0.59% 12,684,139
2013-09-11 2013-09-09 3.829 3,298,641 +1,562 0.59% 12,629,761
2013-09-10 2013-09-06 3.829 3,297,079 -7,809 0.59% 12,623,781
2013-09-05 2013-09-03 3.842 3,304,888 +7,809 0.59% 12,696,000
2013-09-03 2013-08-30 3.765 3,297,079 +3,124 0.59% 12,412,681
2013-08-28 2013-08-26 3.816 3,293,955 +3,124 0.59% 12,569,640
2013-08-23 2013-08-21 3.944 3,290,831 -15,619 0.59% 12,979,119
2013-08-22 2013-08-20 3.982 3,306,450 -7,809 0.59% 13,167,740
2013-08-21 2013-08-19 4.175 3,314,259 -4,686 0.59% 13,835,439
2013-08-15 2013-08-12 4.072 3,318,945 +7,810 0.59% 13,515,001
2013-07-24 2013-07-22 3.880 3,311,135 -24,990 0.59% 12,847,198
2013-07-23 2013-07-19 3.893 3,336,125 -12,495 0.59% 12,986,879
2013-07-17 2013-07-15 3.957 3,348,620 -31,237 0.60% 13,249,920
2013-07-16 2013-07-12 3.944 3,379,857 -15,619 0.60% 13,330,239
2013-07-15 2013-07-11 3.918 3,395,476 -9,371 0.61% 13,304,881
2013-07-12 2013-07-10 3.931 3,404,847 -42,170 0.61% 13,385,201
2013-07-11 2013-07-09 3.726 3,447,017 +10,933 0.61% 12,844,740
2013-07-09 2013-07-05 3.483 3,436,084 -9,371 0.61% 11,968,000
2013-07-08 2013-07-04 3.483 3,445,455 +18,742 0.61% 12,000,640
2013-07-05 2013-07-03 3.573 3,426,713 +15,619 0.61% 12,242,521
2013-07-04 2013-07-02 3.714 3,411,094 -6,248 0.61% 12,667,199
2013-06-27 2013-06-25 3.624 3,417,342 +17,181 0.61% 12,384,081
2013-06-24 2013-06-20 3.650 3,400,161 -3,124 0.61% 12,408,899
2013-06-21 2013-06-19 3.726 3,403,285 -7,809 0.61% 12,681,780
2013-06-19 2013-06-17 3.790 3,411,094 +10,933 0.61% 12,929,279
2013-06-18 2013-06-14 3.611 3,400,161 +17,180 0.61% 12,278,279
2013-06-17 2013-06-13 3.739 3,382,981 +26,552 0.60% 12,649,441
2013-06-14 2013-06-11 3.867 3,356,429 +15,618 0.60% 12,979,959
2013-06-13 2013-06-10 4.059 3,340,811 -3,123 0.60% 13,561,261
2013-06-11 2013-06-07 4.072 3,343,934 +7,809 0.60% 13,616,758
2013-06-07 2013-06-05 4.072 3,336,125 +4,685 0.59% 13,584,959
2013-06-06 2013-06-04 4.213 3,331,440 +7,810 0.59% 14,035,142
2013-06-05 2013-06-03 4.251 3,323,630 +3,123 0.59% 14,129,919
2013-06-04 2013-05-31 4.277 3,320,507 +1,562 0.59% 14,201,682
2013-05-31 2013-05-29 4.315 3,318,945 -9,371 0.59% 14,322,501
2013-05-30 2013-05-28 4.354 3,328,316 -17,180 0.59% 14,490,800
2013-05-28 2013-05-24 4.341 3,345,496 -4,686 0.60% 14,522,759
2013-05-27 2013-05-23 4.303 3,350,182 +17,181 0.60% 14,414,401
2013-05-24 2013-05-22 4.575 3,333,001 +24,989 0.59% 15,249,423
2013-05-23 2013-05-21 4.602 3,308,012 +92,298 0.59% 15,222,325
2013-05-22 2013-05-20 4.615 3,215,714 +9,101 0.59% 14,840,001
2013-05-21 2013-05-16 4.575 3,206,613 +15,169 0.59% 14,671,162
2013-05-20 2013-05-15 4.628 3,191,444 +43,988 0.59% 14,770,079
2013-05-16 2013-05-14 4.602 3,147,456 -3,033 0.58% 14,483,502
2013-05-15 2013-05-13 4.628 3,150,489 +10,618 0.58% 14,580,539
2013-05-14 2013-05-10 4.654 3,139,871 +7,584 0.58% 14,614,198
2013-05-10 2013-05-08 4.602 3,132,287 -4,551 0.58% 14,413,699
2013-05-09 2013-05-07 4.549 3,136,838 +19,719 0.58% 14,269,201
2013-05-08 2013-05-06 4.654 3,117,119 -13,651 0.57% 14,508,301
2013-05-07 2013-05-03 4.641 3,130,770 -7,585 0.57% 14,530,559
2013-05-06 2013-05-02 4.628 3,138,355 +4,551 0.58% 14,524,382
2013-05-03 2013-04-30 4.720 3,133,804 -24,270 0.58% 14,792,560
2013-05-02 2013-04-29 4.588 3,158,074 +27,304 0.58% 14,490,722
2013-04-30 2013-04-26 4.654 3,130,770 -25,787 0.57% 14,571,839
2013-04-26 2013-04-24 4.707 3,156,557 -36,404 0.58% 14,858,341
2013-04-25 2013-04-23 4.509 3,192,961 -7,584 0.59% 14,398,200
2013-04-24 2013-04-22 4.536 3,200,545 -7,584 0.59% 14,516,799
2013-04-23 2013-04-19 4.549 3,208,129 -9,102 0.59% 14,593,498
2013-04-22 2013-04-18 4.496 3,217,231 -30,336 0.59% 14,465,222
2013-04-19 2013-04-17 4.496 3,247,567 -7,585 0.60% 14,601,618
2013-04-18 2013-04-16 4.536 3,255,152 +7,585 0.60% 14,764,481
2013-04-17 2013-04-15 4.549 3,247,567 +16,685 0.60% 14,772,898
2013-04-16 2013-04-12 4.523 3,230,882 +22,753 0.59% 14,611,799
2013-04-15 2013-04-11 4.483 3,208,129 -6,068 0.59% 14,381,998
2013-04-12 2013-04-10 4.588 3,214,197 -15,168 0.59% 14,748,241
2013-04-09 2013-04-05 4.443 3,229,365 -13,652 0.59% 14,349,459
2013-04-03 2013-03-28 4.523 3,243,017 -12,135 0.60% 14,666,680
2013-04-02 2013-03-27 4.470 3,255,152 -15,168 0.60% 14,549,881
2013-03-27 2013-03-25 4.338 3,270,320 -7,584 0.60% 14,186,479
2013-03-26 2013-03-22 4.364 3,277,904 +37,921 0.60% 14,305,818
2013-03-22 2013-03-20 4.509 3,239,983 -15,169 0.59% 14,610,239
2013-03-21 2013-03-19 4.430 3,255,152 +15,169 0.60% 14,421,121
2013-03-20 2013-03-18 4.457 3,239,983 +9,101 0.59% 14,439,359
2013-03-19 2013-03-15 4.641 3,230,882 -7,584 0.59% 14,995,199
2013-03-15 2013-03-13 4.470 3,238,466 +3,033 0.59% 14,475,298
2013-03-14 2013-03-12 4.523 3,235,433 +13,652 0.59% 14,632,381
2013-03-12 2013-03-08 4.628 3,221,781 -9,101 0.59% 14,910,480
2013-03-11 2013-03-07 4.496 3,230,882 +18,202 0.59% 14,526,599
2013-03-08 2013-03-06 4.536 3,212,680 -21,236 0.59% 14,571,840
2013-03-07 2013-03-05 4.325 3,233,916 +6,068 0.59% 13,985,921
2013-03-06 2013-03-04 4.417 3,227,848 +18,202 0.59% 14,257,598
2013-03-05 2013-03-01 4.483 3,209,646 +50,056 0.59% 14,388,799
2013-03-04 2013-02-28 4.615 3,159,590 -30,337 0.58% 14,580,998
2013-02-27 2013-02-25 4.588 3,189,927 -77,359 0.59% 14,636,879
2013-02-25 2013-02-21 4.747 3,267,286 +27,303 0.60% 15,508,798
2013-02-21 2013-02-19 4.813 3,239,983 +43,988 0.59% 15,592,799
2013-02-20 2013-02-18 4.905 3,195,995 -4,550 0.59% 15,676,081
2013-02-19 2013-02-15 4.905 3,200,545 +10,618 0.59% 15,698,399
2013-02-15 2013-02-08 4.892 3,189,927 +4,550 0.59% 15,604,258
2013-02-08 2013-02-06 4.852 3,185,377 +48,539 0.58% 15,456,001
2013-02-07 2013-02-05 4.984 3,136,838 +9,101 0.58% 15,634,081
2013-02-06 2013-02-04 5.103 3,127,737 -7,584 0.57% 15,959,882
2013-02-05 2013-02-01 5.090 3,135,321 +125,898 0.58% 15,957,241
2013-02-04 2013-01-31 5.208 3,009,423 -40,954 0.55% 15,673,602
2013-02-01 2013-01-30 5.090 3,050,377 +4,550 0.56% 15,524,918
2013-01-31 2013-01-29 5.050 3,045,827 +6,067 0.56% 15,381,280
2013-01-30 2013-01-28 5.103 3,039,760 +113,764 0.56% 15,510,962
2013-01-29 2013-01-25 5.155 2,925,996 -7,584 0.54% 15,084,779
2013-01-28 2013-01-24 5.248 2,933,580 -16,686 0.54% 15,394,638
2013-01-25 2013-01-23 5.261 2,950,266 +51,573 0.54% 15,521,102
2013-01-24 2013-01-22 5.393 2,898,693 -3,034 0.53% 15,631,981
2013-01-23 2013-01-21 5.511 2,901,727 +39,438 0.53% 15,992,682
2013-01-22 2013-01-18 5.525 2,862,289 -1,516 0.53% 15,813,062
2013-01-21 2013-01-17 5.472 2,863,805 -69,775 0.53% 15,670,398
2013-01-18 2013-01-16 5.248 2,933,580 -30,337 0.54% 15,394,638
2013-01-17 2013-01-15 5.182 2,963,917 +3,033 0.54% 15,358,439
2013-01-16 2013-01-14 5.248 2,960,884 +9,102 0.54% 15,537,922
2013-01-15 2013-01-11 5.195 2,951,782 +18,202 0.54% 15,334,478
2013-01-14 2013-01-10 5.300 2,933,580 +37,921 0.54% 15,549,358
2013-01-11 2013-01-09 5.366 2,895,659 +7,584 0.53% 15,539,259
2013-01-10 2013-01-08 5.314 2,888,075 +15,169 0.53% 15,346,240
2013-01-09 2013-01-07 5.472 2,872,906 +244,212 0.53% 15,720,197
2013-01-07 2013-01-03 5.195 2,628,694 -27,303 0.48% 13,656,039
2013-01-04 2013-01-02 5.063 2,655,997 -69,775 0.49% 13,447,677
2013-01-03 2012-12-31 4.879 2,725,772 +3,033 0.50% 13,297,798
2012-12-28 2012-12-24 4.799 2,722,739 +1,517 0.50% 13,067,601
2012-12-20 2012-12-18 4.799 2,721,222 -13,651 0.50% 13,060,321
2012-12-19 2012-12-17 4.905 2,734,873 -15,169 0.50% 13,414,318
2012-12-18 2012-12-14 4.892 2,750,042 +3,034 0.50% 13,452,460
2012-12-14 2012-12-12 4.879 2,747,008 -6,068 0.50% 13,401,399
2012-12-13 2012-12-11 4.813 2,753,076 -15,168 0.51% 13,249,502
2012-12-12 2012-12-10 4.799 2,768,244 +13,652 0.51% 13,285,999
2012-12-11 2012-12-07 4.773 2,754,592 +9,101 0.51% 13,147,838
2012-12-07 2012-12-05 4.707 2,745,491 -9,101 0.50% 12,923,398
2012-12-06 2012-12-04 4.628 2,754,592 +10,617 0.51% 12,748,318
2012-12-05 2012-12-03 4.615 2,743,975 +30,337 0.50% 12,663,002
2012-12-04 2012-11-30 4.734 2,713,638 +30,337 0.50% 12,845,022
2012-11-28 2012-11-26 4.720 2,683,301 -1,517 0.49% 12,666,041
2012-11-27 2012-11-23 4.760 2,684,818 -19,719 0.49% 12,779,402
2012-11-23 2012-11-21 4.536 2,704,537 -51,572 0.50% 12,267,042
2012-11-22 2012-11-20 4.391 2,756,109 +62,190 0.51% 12,101,219
2012-11-21 2012-11-19 4.602 2,693,919 +22,753 0.49% 12,396,482
2012-11-20 2012-11-16 4.681 2,671,166 +15,169 0.49% 12,503,100
2012-11-19 2012-11-15 4.694 2,655,997 +7,584 0.49% 12,467,118
2012-11-16 2012-11-14 4.760 2,648,413 +9,101 0.49% 12,606,119
2012-11-14 2012-11-12 4.813 2,639,312 +7,584 0.48% 12,701,999
2012-11-13 2012-11-09 4.958 2,631,728 +74,326 0.48% 13,047,200
2012-11-12 2012-11-08 5.063 2,557,402 +9,101 0.47% 12,948,477
2012-11-09 2012-11-07 5.116 2,548,301 +9,101 0.47% 13,036,798
2012-11-08 2012-11-06 5.155 2,539,200 +10,618 0.47% 13,090,678
2012-11-07 2012-11-05 5.221 2,528,582 +13,651 0.46% 13,202,638
2012-11-06 2012-11-02 5.287 2,514,931 -54,606 0.46% 13,297,161
2012-11-05 2012-11-01 5.103 2,569,537 +21,236 0.47% 13,111,559
2012-11-02 2012-10-31 5.155 2,548,301 +7,584 0.47% 13,137,598
2012-11-01 2012-10-30 5.116 2,540,717 -27,303 0.47% 12,997,999
2012-10-31 2012-10-29 5.050 2,568,020 +98,595 0.47% 12,968,378
2012-10-30 2012-10-26 5.907 2,469,425 -13,652 0.45% 14,586,877
2012-10-29 2012-10-25 5.933 2,483,077 +1,517 0.46% 14,733,000
2012-10-26 2012-10-24 5.894 2,481,560 -6,068 0.46% 14,625,839
2012-10-25 2012-10-22 5.867 2,487,628 +30,337 0.46% 14,596,002
2012-10-24 2012-10-19 5.709 2,457,291 +19,719 0.45% 14,029,202
2012-10-22 2012-10-18 5.867 2,437,572 +31,854 0.45% 14,302,302
2012-10-19 2012-10-17 5.947 2,405,718 +9,101 0.44% 14,305,721
2012-10-18 2012-10-16 6.039 2,396,617 +25,787 0.44% 14,472,801
2012-10-17 2012-10-15 6.197 2,370,830 +9,101 0.44% 14,692,197
2012-10-12 2012-10-10 6.184 2,361,729 +18,202 0.43% 14,604,658
2012-10-09 2012-10-05 6.593 2,343,527 -24,270 0.43% 15,449,999
2012-10-08 2012-10-04 6.289 2,367,797 -7,584 0.43% 14,891,942
2012-10-05 2012-10-03 6.118 2,375,381 -7,584 0.44% 14,532,480
2012-10-03 2012-09-27 5.986 2,382,965 +15,168 0.44% 14,264,679
2012-09-25 2012-09-21 6.158 2,367,797 +7,584 0.43% 14,579,742
2012-09-24 2012-09-20 6.092 2,360,213 -7,584 0.43% 14,377,443
2012-09-19 2012-09-17 6.105 2,367,797 +9,101 0.43% 14,454,862
2012-09-18 2012-09-14 6.250 2,358,696 +4,551 0.43% 14,741,402
2012-09-17 2012-09-13 5.815 2,354,145 -7,584 0.43% 13,688,639
2012-09-14 2012-09-12 5.709 2,361,729 -22,753 0.43% 13,483,618
2012-09-13 2012-09-11 5.683 2,384,482 -19,719 0.44% 13,550,640
2012-09-12 2012-09-10 5.670 2,404,201 -16,685 0.44% 13,631,000
2012-09-11 2012-09-07 5.564 2,420,886 -21,236 0.44% 13,470,238
2012-09-10 2012-09-06 5.865 2,442,122 +7,584 0.45% 14,323,677
2012-09-07 2012-09-05 5.797 2,434,538 +95,852 0.45% 14,113,158
2012-09-06 2012-09-04 5.879 2,338,686 +8,797 0.44% 13,748,898
2012-09-05 2012-09-03 5.879 2,329,889 +5,865 0.44% 13,697,181
2012-09-04 2012-08-31 5.797 2,324,024 +23,460 0.44% 13,472,502
2012-09-03 2012-08-30 5.729 2,300,564 -29,325 0.44% 13,179,603
2012-08-31 2012-08-29 5.797 2,329,889 +1,466 0.44% 13,506,501
2012-08-30 2012-08-28 5.729 2,328,423 +2,933 0.44% 13,339,203
2012-08-29 2012-08-27 5.702 2,325,490 +38,123 0.44% 13,258,960
2012-08-28 2012-08-24 5.879 2,287,367 +2,932 0.43% 13,447,199
2012-08-27 2012-08-23 6.070 2,284,435 -43,988 0.43% 13,866,202
2012-08-24 2012-08-22 5.838 2,328,423 +30,792 0.44% 13,593,283
2012-08-23 2012-08-21 5.906 2,297,631 -14,663 0.44% 13,570,220
2012-08-22 2012-08-20 5.824 2,312,294 +7,332 0.44% 13,467,582
2012-08-21 2012-08-17 5.961 2,304,962 -7,332 0.44% 13,739,278
2012-08-20 2012-08-16 5.797 2,312,294 +8,798 0.44% 13,404,502
2012-08-16 2012-08-14 5.933 2,303,496 -21,994 0.44% 13,667,700
2012-08-15 2012-08-13 5.852 2,325,490 +32,991 0.44% 13,607,880
2012-08-14 2012-08-10 5.811 2,292,499 -7,331 0.44% 13,321,019
2012-08-13 2012-08-09 5.824 2,299,830 +29,325 0.44% 13,394,988
2012-08-10 2012-08-08 5.824 2,270,505 +7,331 0.43% 13,224,189
2012-08-09 2012-08-07 5.852 2,263,174 +13,196 0.43% 13,243,231
2012-08-08 2012-08-06 5.974 2,249,978 -21,993 0.43% 13,442,223
2012-08-07 2012-08-03 5.661 2,271,971 -2,933 0.43% 12,860,847
2012-08-03 2012-08-01 5.592 2,274,904 -2,933 0.43% 12,722,300
2012-08-01 2012-07-30 5.592 2,277,837 -26,392 0.43% 12,738,703
2012-07-31 2012-07-27 5.702 2,304,229 +21,994 0.44% 13,137,739
2012-07-30 2012-07-26 5.729 2,282,235 -21,994 0.43% 13,074,598
2012-07-25 2012-07-23 5.524 2,304,229 +38,123 0.44% 12,729,149
2012-07-24 2012-07-20 5.770 2,266,106 -90,909 0.43% 13,074,928
2012-07-23 2012-07-19 5.524 2,357,015 -21,994 0.45% 13,020,752
2012-07-19 2012-07-17 5.251 2,379,009 -5,865 0.45% 12,493,252
2012-07-18 2012-07-16 5.183 2,384,874 +7,332 0.46% 12,361,402
2012-07-13 2012-07-11 5.306 2,377,542 +7,331 0.45% 12,615,269
2012-07-12 2012-07-10 5.361 2,370,211 +7,331 0.45% 12,705,690
2012-07-11 2012-07-09 5.415 2,362,880 -7,331 0.45% 12,795,312
2012-07-09 2012-07-05 5.388 2,370,211 -16,129 0.45% 12,770,350
2012-07-06 2012-07-04 5.456 2,386,340 -27,859 0.46% 13,020,001
2012-07-04 2012-06-29 5.088 2,414,199 +17,595 0.46% 12,282,891
2012-06-28 2012-06-26 5.279 2,396,604 +8,798 0.46% 12,651,032
2012-06-15 2012-06-13 5.333 2,387,806 -4,399 0.46% 12,734,870
2012-06-12 2012-06-08 5.129 2,392,205 -8,797 0.46% 12,268,881
2012-06-11 2012-06-07 5.115 2,401,002 -5,865 0.46% 12,281,248
2012-06-07 2012-06-05 5.020 2,406,867 -2,933 0.46% 12,081,438
2012-06-04 2012-05-31 5.333 2,409,800 -14,663 0.46% 12,852,170
2012-06-01 2012-05-30 5.238 2,424,463 -14,662 0.46% 12,698,882
2012-05-31 2012-05-29 5.463 2,439,125 +5,865 0.47% 13,325,342
2012-05-30 2012-05-28 5.282 2,433,260 +37,418 0.46% 12,852,452
2012-05-28 2012-05-24 5.198 2,395,842 -2,870 0.47% 12,454,470
2012-05-25 2012-05-23 5.073 2,398,712 -17,221 0.47% 12,168,519
2012-05-24 2012-05-22 5.143 2,415,933 -10,045 0.47% 12,424,230
2012-05-23 2012-05-21 4.864 2,425,978 +27,266 0.47% 11,799,688
2012-05-22 2012-05-18 4.920 2,398,712 +2,870 0.47% 11,800,789
2012-05-21 2012-05-17 4.864 2,395,842 +7,175 0.47% 11,653,110
2012-05-18 2012-05-16 4.948 2,388,667 -1,435 0.47% 11,817,952
2012-05-17 2012-05-15 5.282 2,390,102 -2,870 0.47% 12,624,491
2012-05-16 2012-05-14 5.296 2,392,972 -11,480 0.47% 12,673,001
2012-05-14 2012-05-10 5.059 2,404,452 +2,870 0.47% 12,164,128
2012-05-11 2012-05-09 5.226 2,401,582 -1,435 0.47% 12,551,249
2012-05-09 2012-05-07 5.380 2,403,017 +4,305 0.47% 12,927,138
2012-05-04 2012-05-02 5.672 2,398,712 -12,916 0.47% 13,606,009
2012-05-03 2012-04-30 5.463 2,411,628 +21,526 0.47% 13,175,122
2012-05-02 2012-04-27 5.533 2,390,102 +12,916 0.47% 13,224,072
2012-04-25 2012-04-23 5.589 2,377,186 +22,961 0.46% 13,285,129
2012-04-24 2012-04-20 5.616 2,354,225 -11,481 0.46% 13,222,430
2012-04-23 2012-04-19 5.616 2,365,706 +5,741 0.46% 13,286,912
2012-04-20 2012-04-18 5.658 2,359,965 -7,176 0.46% 13,353,338
2012-04-19 2012-04-17 5.547 2,367,141 -14,350 0.46% 13,130,022
2012-04-17 2012-04-13 5.728 2,381,491 -14,351 0.46% 13,641,088
2012-04-16 2012-04-12 5.616 2,395,842 +5,740 0.47% 13,456,170
2012-04-12 2012-04-10 5.575 2,390,102 -2,870 0.47% 13,324,002
2012-04-11 2012-04-05 5.644 2,392,972 +5,740 0.47% 13,506,751
2012-04-10 2012-04-03 5.603 2,387,232 -5,740 0.47% 13,374,542
2012-04-05 2012-04-02 5.463 2,392,972 +31,572 0.47% 13,073,201
2012-04-03 2012-03-30 5.686 2,361,400 -2,871 0.46% 13,427,278
2012-04-02 2012-03-29 5.798 2,364,271 +5,741 0.46% 13,707,203
2012-03-30 2012-03-28 5.826 2,358,530 -5,741 0.46% 13,739,658
2012-03-29 2012-03-27 6.007 2,364,271 +5,741 0.46% 14,201,453
2012-03-28 2012-03-26 5.742 2,358,530 +7,175 0.46% 13,542,438
2012-03-27 2012-03-23 5.603 2,351,355 -7,175 0.46% 13,173,540
2012-03-26 2012-03-22 5.839 2,358,530 +4,305 0.46% 13,772,528
2012-03-23 2012-03-21 5.714 2,354,225 +14,351 0.46% 13,452,100
2012-03-21 2012-03-19 6.062 2,339,874 +4,305 0.46% 14,185,347
2012-03-20 2012-03-16 6.118 2,335,569 +12,915 0.46% 14,289,449
2012-03-19 2012-03-15 6.202 2,322,654 -8,610 0.45% 14,404,652
2012-03-16 2012-03-14 6.285 2,331,264 +11,480 0.45% 14,652,990
2012-03-15 2012-03-13 6.216 2,319,784 -7,175 0.45% 14,419,183
2012-03-14 2012-03-12 6.188 2,326,959 +7,175 0.45% 14,398,921
2012-03-13 2012-03-09 6.439 2,319,784 +7,176 0.45% 14,936,463
2012-03-12 2012-03-08 6.453 2,312,608 +14,350 0.45% 14,922,489
2012-03-09 2012-03-07 6.327 2,298,258 +47,358 0.45% 14,541,623
2012-03-08 2012-03-06 6.578 2,250,900 -8,611 0.44% 14,806,638
2012-03-07 2012-03-05 6.745 2,259,511 -5,740 0.44% 15,241,162
2012-03-06 2012-03-02 6.954 2,265,251 -14,351 0.44% 15,753,430
2012-03-05 2012-03-01 6.940 2,279,602 -5,740 0.44% 15,821,462
2012-03-02 2012-02-29 6.787 2,285,342 +5,740 0.45% 15,510,950
2012-03-01 2012-02-28 6.676 2,279,602 +30,137 0.44% 15,217,832
2012-02-29 2012-02-27 6.606 2,249,465 +14,350 0.44% 14,859,898
2012-02-28 2012-02-24 6.829 2,235,115 +7,176 0.44% 15,263,502
2012-02-27 2012-02-23 6.690 2,227,939 +12,915 0.43% 14,903,998
2012-02-24 2012-02-22 6.954 2,215,024 +14,351 0.43% 15,404,132
2012-02-23 2012-02-21 6.996 2,200,673 +7,175 0.43% 15,396,340
2012-02-22 2012-02-20 7.038 2,193,498 +22,961 0.43% 15,437,852
2012-02-21 2012-02-17 7.233 2,170,537 -33,006 0.42% 15,699,752
2012-02-20 2012-02-16 7.219 2,203,543 +35,876 0.43% 15,907,779
2012-02-17 2012-02-15 7.108 2,167,667 -22,961 0.42% 15,407,103
2012-02-16 2012-02-14 6.829 2,190,628 -47,357 0.43% 14,959,703
2012-02-15 2012-02-13 6.453 2,237,985 -21,526 0.44% 14,440,971
2012-02-14 2012-02-10 6.299 2,259,511 +66,013 0.44% 14,233,482
2012-02-13 2012-02-09 6.299 2,193,498 -187,993 0.43% 13,817,642
2012-02-10 2012-02-08 6.035 2,381,491 +4,305 0.46% 14,371,268
2012-02-09 2012-02-07 5.867 2,377,186 -21,526 0.46% 13,947,729
2012-02-08 2012-02-06 5.993 2,398,712 -45,922 0.47% 14,374,899
2012-02-07 2012-02-03 5.881 2,444,634 +7,175 0.48% 14,377,539
2012-02-03 2012-02-01 5.853 2,437,459 -1,435 0.48% 14,267,401
2012-02-01 2012-01-30 5.770 2,438,894 -14,351 0.48% 14,071,860
2012-01-31 2012-01-27 5.951 2,453,245 -10,045 0.48% 14,599,132
2012-01-27 2012-01-20 5.909 2,463,290 -44,487 0.48% 14,555,920
2012-01-20 2012-01-18 5.575 2,507,777 -2,870 0.49% 13,979,999
2012-01-19 2012-01-17 5.505 2,510,647 -73,189 0.49% 13,821,049
2012-01-17 2012-01-13 5.338 2,583,836 +27,267 0.50% 13,791,832
2012-01-16 2012-01-12 5.686 2,556,569 -21,526 0.50% 14,537,038
2012-01-10 2012-01-06 5.644 2,578,095 -5,741 0.50% 14,551,648
2012-01-09 2012-01-05 5.700 2,583,836 +2,871 0.50% 14,728,092
2012-01-05 2012-01-03 5.630 2,580,965 -11,481 0.50% 14,531,877
2012-01-04 2011-12-30 5.630 2,592,446 -1,435 0.50% 14,596,520
2011-12-30 2011-12-28 5.616 2,593,881 -4,305 0.50% 14,568,450
2011-12-29 2011-12-23 5.630 2,598,186 -4,305 0.50% 14,628,839
2011-12-28 2011-12-22 5.547 2,602,491 -1,435 0.50% 14,435,458
2011-12-23 2011-12-21 5.630 2,603,926 -7,176 0.50% 14,661,157
2011-12-22 2011-12-20 5.575 2,611,102 -18,656 0.50% 14,556,001
2011-12-21 2011-12-19 5.491 2,629,758 -2,870 0.51% 14,440,102
2011-12-19 2011-12-15 5.352 2,632,628 -7,175 0.51% 14,088,961
2011-12-16 2011-12-14 5.282 2,639,803 +1,435 0.51% 13,943,409
2011-12-14 2011-12-12 5.616 2,638,368 -34,442 0.51% 14,818,310
2011-12-13 2011-12-09 5.477 2,672,810 +20,091 0.52% 14,639,252
2011-12-12 2011-12-08 5.923 2,652,719 -146,376 0.51% 15,712,252
2011-12-09 2011-12-07 5.435 2,799,095 -7,176 0.54% 15,213,898
2011-12-08 2011-12-06 5.282 2,806,271 +4,305 0.54% 14,822,691
2011-12-06 2011-12-02 5.380 2,801,966 -11,480 0.54% 15,073,302
2011-12-05 2011-12-01 5.352 2,813,446 -54,533 0.54% 15,056,640
2011-12-01 2011-11-29 5.184 2,867,979 -7,175 0.55% 14,868,842
2011-11-30 2011-11-28 4.975 2,875,154 -4,305 0.56% 14,304,991
2011-11-29 2011-11-25 4.864 2,879,459 +7,175 0.56% 14,005,370
2011-11-28 2011-11-24 5.031 2,872,284 -4,305 0.56% 14,450,831
2011-11-25 2011-11-23 5.017 2,876,589 -10,045 0.56% 14,432,400
2011-11-24 2011-11-22 5.031 2,886,634 -7,176 0.56% 14,523,028
2011-11-22 2011-11-18 5.282 2,893,810 -5,740 0.56% 15,285,071
2011-11-17 2011-11-15 5.366 2,899,550 -17,221 0.56% 15,557,850
2011-11-15 2011-11-11 5.254 2,916,771 +1,435 0.56% 15,325,051
2011-11-14 2011-11-10 5.087 2,915,336 +5,741 0.56% 14,829,951
2011-11-10 2011-11-08 5.449 2,909,595 -17,221 0.56% 15,855,047
2011-11-09 2011-11-07 5.533 2,926,816 -21,526 0.57% 16,193,629
2011-11-08 2011-11-04 5.505 2,948,342 -8,611 0.57% 16,230,549
2011-11-04 2011-11-02 5.268 2,956,953 -2,870 0.57% 15,577,382
2011-11-03 2011-11-01 5.282 2,959,823 -1,435 0.57% 15,633,751
2011-11-02 2011-10-31 5.407 2,961,258 +18,656 0.57% 16,012,761
2011-11-01 2011-10-28 5.533 2,942,602 -30,136 0.57% 16,280,970
2011-10-31 2011-10-27 5.310 2,972,738 -30,137 0.57% 15,784,828
2011-10-28 2011-10-26 5.184 3,002,875 -51,662 0.58% 15,568,201
2011-10-27 2011-10-25 5.282 3,054,537 -2,870 0.59% 16,134,030
2011-10-24 2011-10-20 4.906 3,057,407 +11,480 0.59% 14,998,719
2011-10-21 2011-10-19 5.115 3,045,927 +2,870 0.59% 15,579,152
2011-10-20 2011-10-18 5.170 3,043,057 -14,350 0.59% 15,734,112
2011-10-19 2011-10-17 5.603 3,057,407 -208,085 0.59% 17,129,219
2011-10-18 2011-10-14 5.352 3,265,492 +14,351 0.63% 17,475,841
2011-10-17 2011-10-13 5.533 3,251,141 +1,435 0.63% 17,988,070
2011-10-14 2011-10-12 5.268 3,249,706 -5,740 0.63% 17,119,620
2011-10-13 2011-10-11 4.892 3,255,446 +66,013 0.63% 15,924,869
2011-10-12 2011-10-10 4.766 3,189,433 +28,701 0.62% 15,201,899
2011-10-11 2011-10-07 4.738 3,160,732 -43,052 0.61% 14,977,000
2011-10-10 2011-10-06 4.404 3,203,784 -8,610 0.62% 14,109,400
2011-10-07 2011-10-04 4.181 3,212,394 -7,176 0.62% 13,430,999
2011-10-06 2011-10-03 4.195 3,219,570 +35,877 0.62% 13,505,872
2011-10-04 2011-09-30 4.529 3,183,693 -18,656 0.62% 14,420,250
2011-10-03 2011-09-28 4.641 3,202,349 -53,097 0.62% 14,861,791
2011-09-30 2011-09-27 4.460 3,255,446 -5,741 0.63% 14,518,399
2011-09-28 2011-09-26 4.348 3,261,187 +1,436 0.63% 14,180,402
2011-09-27 2011-09-23 4.627 3,259,751 +139,201 0.63% 15,082,758
2011-09-26 2011-09-22 4.460 3,120,550 -8,610 0.60% 13,916,800
2011-09-23 2011-09-21 4.683 3,129,160 +70,318 0.60% 14,652,958
2011-09-22 2011-09-20 4.669 3,058,842 -14,351 0.59% 14,281,049
2011-09-20 2011-09-16 5.031 3,073,193 +7,175 0.59% 15,461,630
2011-09-19 2011-09-15 4.878 3,066,018 +15,786 0.59% 14,955,502
2011-09-16 2011-09-14 4.989 3,050,232 -2,870 0.59% 15,218,581
2011-09-15 2011-09-12 5.143 3,053,102 +1,435 0.59% 15,700,950
2011-09-14 2011-09-09 6.029 3,051,667 +80,364 0.59% 18,399,310
2011-09-12 2011-09-08 5.985 2,971,303 +398,291 0.57% 17,783,369
2011-09-09 2011-09-07 6.073 2,573,012 +6,784 0.53% 15,627,162
2011-09-08 2011-09-06 5.926 2,566,228 +23,064 0.52% 15,207,659
2011-09-07 2011-09-05 6.015 2,543,164 +4,070 0.52% 15,295,920
2011-09-06 2011-09-02 6.295 2,539,094 -2,713 0.52% 15,982,611
2011-09-05 2011-09-01 6.398 2,541,807 -2,714 0.52% 16,261,978
2011-09-02 2011-08-31 6.295 2,544,521 -8,140 0.52% 16,016,772
2011-09-01 2011-08-30 6.162 2,552,661 -8,140 0.52% 15,729,340
2011-08-31 2011-08-29 6.073 2,560,801 +1,356 0.52% 15,552,998
2011-08-30 2011-08-26 5.911 2,559,445 +6,784 0.52% 15,129,733
2011-08-29 2011-08-25 5.705 2,552,661 +1,357 0.52% 14,562,810
2011-08-26 2011-08-24 5.661 2,551,304 -20,351 0.52% 14,442,238
2011-08-25 2011-08-23 5.484 2,571,655 +2,713 0.53% 14,102,520
2011-08-24 2011-08-22 5.381 2,568,942 +2,714 0.53% 13,822,552
2011-08-23 2011-08-19 5.528 2,566,228 -5,427 0.52% 14,186,249
2011-08-22 2011-08-18 5.779 2,571,655 -6,784 0.53% 14,860,720
2011-08-19 2011-08-17 5.808 2,578,439 +13,568 0.53% 14,975,942
2011-08-18 2011-08-16 5.749 2,564,871 -56,982 0.52% 14,745,898
2011-08-17 2011-08-15 5.558 2,621,853 +29,847 0.54% 14,571,047
2011-08-16 2011-08-12 5.395 2,592,006 +6,784 0.53% 13,984,861
2011-08-15 2011-08-11 5.484 2,585,222 +1,357 0.53% 14,176,919
2011-08-12 2011-08-10 5.661 2,583,865 -2,714 0.53% 14,626,557
2011-08-11 2011-08-09 5.690 2,586,579 -43,415 0.53% 14,718,181
2011-08-10 2011-08-08 5.808 2,629,994 -18,994 0.54% 15,275,381
2011-08-09 2011-08-05 5.970 2,648,988 +4,070 0.54% 15,815,251
2011-08-05 2011-08-03 6.250 2,644,918 +6,784 0.54% 16,531,762
2011-08-04 2011-08-02 6.530 2,638,134 +10,854 0.54% 17,228,269
2011-08-02 2011-07-29 6.693 2,627,280 -4,071 0.54% 17,583,418
2011-07-28 2011-07-26 6.811 2,631,351 -62,408 0.54% 17,920,983
2011-07-27 2011-07-25 6.766 2,693,759 -46,129 0.55% 18,226,887
2011-07-26 2011-07-22 6.545 2,739,888 -1,356 0.56% 17,933,161
2011-07-25 2011-07-21 6.324 2,741,244 +1,356 0.56% 17,335,887
2011-07-22 2011-07-20 6.280 2,739,888 +6,784 0.56% 17,206,141
2011-07-19 2011-07-15 6.265 2,733,104 -51,555 0.56% 17,123,249
2011-07-18 2011-07-14 6.162 2,784,659 -230,642 0.57% 17,158,897
2011-07-15 2011-07-13 6.162 3,015,301 -6,784 0.62% 18,580,099
2011-07-14 2011-07-12 6.103 3,022,085 -44,771 0.62% 18,443,702
2011-07-13 2011-07-11 6.339 3,066,856 +105,824 0.63% 19,440,298
2011-07-12 2011-07-08 6.339 2,961,032 -2,714 0.61% 18,769,497
2011-07-07 2011-07-05 6.722 2,963,746 +6,784 0.61% 19,922,641
2011-07-06 2011-07-04 6.796 2,956,962 -13,567 0.60% 20,094,988
2011-07-05 2011-06-30 6.707 2,970,529 +17,637 0.61% 19,924,447
2011-07-04 2011-06-29 6.575 2,952,892 +6,783 0.60% 19,414,379
2011-06-30 2011-06-28 6.707 2,946,109 -32,561 0.60% 19,760,653
2011-06-28 2011-06-24 6.589 2,978,670 -23,064 0.61% 19,627,771
2011-06-27 2011-06-23 6.368 3,001,734 +12,210 0.61% 19,116,000
2011-06-23 2011-06-21 6.545 2,989,524 -25,777 0.61% 19,567,083
2011-06-22 2011-06-20 6.427 3,015,301 +1,357 0.62% 19,380,199
2011-06-21 2011-06-17 6.383 3,013,944 +6,783 0.62% 19,238,187
2011-06-20 2011-06-16 6.560 3,007,161 +14,924 0.61% 19,726,851
2011-06-17 2011-06-15 6.811 2,992,237 +13,567 0.61% 20,378,820
2011-06-16 2011-06-14 6.870 2,978,670 -44,771 0.61% 20,462,061
2011-06-15 2011-06-13 6.870 3,023,441 +1,356 0.62% 20,769,617
2011-06-14 2011-06-10 7.105 3,022,085 -42,058 0.62% 21,473,102
2011-06-10 2011-06-08 7.503 3,064,143 +10,854 0.63% 22,991,531
2011-06-09 2011-06-07 7.533 3,053,289 +29,848 0.62% 23,000,109
2011-06-08 2011-06-03 7.651 3,023,441 +18,994 0.62% 23,131,827
2011-06-03 2011-06-01 7.946 3,004,447 -4,071 0.61% 23,872,307
2011-06-01 2011-05-30 7.901 3,008,518 -6,783 0.61% 23,771,604
2011-05-30 2011-05-26 7.813 3,015,301 -12,211 0.61% 23,558,499
2011-05-27 2011-05-25 7.680 3,027,512 -37,988 0.62% 23,252,233
2011-05-26 2011-05-24 7.607 3,065,500 -13,567 0.62% 23,318,043
2011-05-24 2011-05-20 7.828 3,079,067 -6,783 0.63% 24,102,092
2011-05-20 2011-05-18 7.960 3,085,850 -2,714 0.63% 24,564,597
2011-05-19 2011-05-17 7.931 3,088,564 -13,567 0.63% 24,495,142
2011-05-18 2011-05-16 7.784 3,102,131 -13,567 0.63% 24,145,441
2011-05-17 2011-05-13 8.005 3,115,698 -16,281 0.63% 24,939,989
2011-05-16 2011-05-12 8.064 3,131,979 +21,708 0.64% 25,254,993
2011-05-13 2011-05-11 8.137 3,110,271 +44,771 0.63% 25,309,198
2011-05-12 2011-05-09 8.314 3,065,500 -8,140 0.62% 25,487,163
2011-05-11 2011-05-06 9.330 3,073,640 +8,140 0.63% 28,676,487
2011-05-09 2011-05-05 9.190 3,065,500 +142,347 0.62% 28,170,818
2011-05-06 2011-05-04 9.252 2,923,153 -5,136 0.63% 27,044,821
2011-05-04 2011-04-29 9.330 2,928,289 -46,226 0.63% 27,320,389
2011-05-03 2011-04-28 9.345 2,974,515 +60,351 0.64% 27,797,999
2011-04-29 2011-04-27 9.361 2,914,164 -6,421 0.63% 27,279,385
2011-04-28 2011-04-26 9.392 2,920,585 +19,261 0.63% 27,430,472
2011-04-27 2011-04-21 9.345 2,901,324 +8,988 0.62% 27,114,001
2011-04-26 2011-04-20 9.392 2,892,336 +6,421 0.62% 27,165,154
2011-04-21 2011-04-19 9.283 2,885,915 +23,113 0.62% 26,790,198
2011-04-20 2011-04-18 9.330 2,862,802 +25,681 0.62% 26,709,408
2011-04-19 2011-04-15 9.330 2,837,121 +23,113 0.61% 26,469,809
2011-04-18 2011-04-14 9.408 2,814,008 +39,806 0.61% 26,473,319
2011-04-15 2011-04-13 9.454 2,774,202 +39,805 0.60% 26,228,466
2011-04-14 2011-04-12 9.486 2,734,397 +24,397 0.59% 25,937,313
2011-04-13 2011-04-11 9.579 2,710,000 +14,125 0.58% 25,959,154
2011-04-12 2011-04-08 9.532 2,695,875 +17,977 0.58% 25,697,880
2011-04-11 2011-04-07 9.548 2,677,898 -16,693 0.58% 25,568,228
2011-04-08 2011-04-06 9.423 2,694,591 -1,284 0.58% 25,391,850
2011-04-07 2011-04-04 9.377 2,695,875 +23,113 0.58% 25,277,980
2011-04-06 2011-04-01 9.361 2,672,762 +24,397 0.57% 25,019,630
2011-04-04 2011-03-31 9.423 2,648,365 +1,284 0.57% 24,956,250
2011-04-01 2011-03-30 9.408 2,647,081 +2,568 0.57% 24,902,921
2011-03-31 2011-03-29 9.268 2,644,513 +12,841 0.57% 24,508,052
2011-03-30 2011-03-28 9.314 2,631,672 +3,852 0.57% 24,512,018
2011-03-29 2011-03-25 9.454 2,627,820 +23,113 0.57% 24,844,509
2011-03-25 2011-03-23 9.486 2,604,707 -20,545 0.56% 24,707,129
2011-03-24 2011-03-22 9.470 2,625,252 +48,794 0.56% 24,861,120
2011-03-23 2011-03-21 9.345 2,576,458 -14,124 0.55% 24,078,002
2011-03-22 2011-03-18 9.143 2,590,582 +2,568 0.56% 23,685,446
2011-03-21 2011-03-17 8.972 2,588,014 +16,692 0.56% 23,218,557
2011-03-18 2011-03-16 9.236 2,571,322 -2,568 0.55% 23,749,654
2011-03-17 2011-03-15 9.268 2,573,890 +25,681 0.55% 23,853,553
2011-03-16 2011-03-14 9.423 2,548,209 +26,966 0.55% 24,012,454
2011-03-15 2011-03-11 9.501 2,521,243 -38,522 0.54% 23,954,696
2011-03-14 2011-03-10 9.641 2,559,765 +2,568 0.55% 24,679,529
2011-03-11 2011-03-09 9.719 2,557,197 -51,362 0.55% 24,853,920
2011-03-10 2011-03-08 9.672 2,608,559 -43,658 0.56% 25,231,228
2011-03-09 2011-03-07 9.501 2,652,217 +47,510 0.57% 25,199,099
2011-03-08 2011-03-04 9.719 2,604,707 -43,658 0.56% 25,315,679
2011-03-07 2011-03-03 9.750 2,648,365 -1,284 0.57% 25,822,500
2011-03-04 2011-03-02 9.704 2,649,649 -19,261 0.57% 25,711,210
2011-03-03 2011-03-01 9.937 2,668,910 -25,681 0.57% 26,521,662
2011-03-02 2011-02-28 9.906 2,694,591 -30,817 0.58% 26,692,920
2011-03-01 2011-02-25 9.579 2,725,408 +17,976 0.59% 26,106,747
2011-02-28 2011-02-24 9.439 2,707,432 +65,487 0.58% 25,555,025
2011-02-25 2011-02-23 9.626 2,641,945 -65,487 0.57% 25,430,703
2011-02-24 2011-02-22 9.470 2,707,432 +20,545 0.58% 25,639,365
2011-02-23 2011-02-21 9.595 2,686,887 +29,534 0.58% 25,779,604
2011-02-22 2011-02-18 9.782 2,657,353 +5,136 0.57% 25,992,917
2011-02-21 2011-02-17 9.735 2,652,217 -6,420 0.57% 25,818,749
2011-02-18 2011-02-16 9.891 2,658,637 +11,556 0.57% 26,295,346
2011-02-17 2011-02-15 9.844 2,647,081 +6,420 0.57% 26,057,361
2011-02-16 2011-02-14 10.046 2,640,661 -2,568 0.57% 26,528,854
2011-02-15 2011-02-11 9.657 2,643,229 +42,374 0.57% 25,525,403
2011-02-14 2011-02-10 9.579 2,600,855 +60,351 0.56% 24,913,651
2011-02-11 2011-02-09 9.968 2,540,504 -15,409 0.55% 25,324,797
2011-02-10 2011-02-08 10.124 2,555,913 +2,568 0.55% 25,876,501
2011-02-09 2011-02-07 10.155 2,553,345 -2,568 0.55% 25,930,042
2011-02-08 2011-02-02 10.109 2,555,913 +57,783 0.55% 25,836,691
2011-02-07 2011-01-31 9.750 2,498,130 +38,521 0.54% 24,357,656
2011-02-01 2011-01-28 9.859 2,459,609 -17,977 0.53% 24,250,232
2011-01-31 2011-01-27 9.968 2,477,586 +8,989 0.53% 24,697,605
2011-01-28 2011-01-26 10.093 2,468,597 -32,102 0.53% 24,915,598
2011-01-27 2011-01-25 9.968 2,500,699 -33,385 0.54% 24,928,005
2011-01-26 2011-01-24 10.249 2,534,084 +6,420 0.54% 25,971,260
2011-01-25 2011-01-21 10.436 2,527,664 -10,272 0.54% 26,377,903
2011-01-24 2011-01-20 10.296 2,537,936 +16,693 0.55% 26,129,328
2011-01-21 2011-01-19 10.623 2,521,243 +28,249 0.54% 26,782,135
2011-01-20 2011-01-18 10.716 2,492,994 +3,852 0.54% 26,715,038
2011-01-19 2011-01-17 10.841 2,489,142 -23,113 0.54% 26,983,920
2011-01-18 2011-01-14 10.529 2,512,255 -148,951 0.54% 26,451,880
2011-01-17 2011-01-13 10.747 2,661,206 +75,760 0.57% 28,600,505
2011-01-14 2011-01-12 11.043 2,585,446 +7,704 0.56% 28,551,428
2011-01-13 2011-01-11 10.732 2,577,742 +41,090 0.55% 27,663,351
2011-01-12 2011-01-10 10.296 2,536,652 +78,327 0.55% 26,116,109
2011-01-11 2011-01-07 10.202 2,458,325 +86,032 0.53% 25,079,953
2011-01-07 2011-01-05 10.311 2,372,293 -25,681 0.51% 24,460,900
2011-01-06 2011-01-04 10.046 2,397,974 -35,954 0.52% 24,090,749
2011-01-05 2011-01-03 10.062 2,433,928 -2,568 0.52% 24,489,864
2011-01-04 2010-12-31 9.937 2,436,496 -25,681 0.52% 24,212,102
2011-01-03 2010-12-29 9.891 2,462,177 -69,339 0.53% 24,352,251
2010-12-30 2010-12-28 9.719 2,531,516 -6,420 0.54% 24,604,321
2010-12-28 2010-12-22 9.906 2,537,936 +57,782 0.55% 25,141,078
2010-12-23 2010-12-21 9.750 2,480,154 -34,669 0.53% 24,182,383
2010-12-22 2010-12-20 9.595 2,514,823 -38,522 0.54% 24,128,719
2010-12-21 2010-12-17 9.610 2,553,345 +5,136 0.55% 24,538,092
2010-12-20 2010-12-16 9.439 2,548,209 -64,202 0.55% 24,052,144
2010-12-17 2010-12-15 9.735 2,612,411 +86,031 0.56% 25,431,246
2010-12-16 2010-12-14 9.906 2,526,380 +335,139 0.54% 25,026,603
2010-12-15 2010-12-13 9.595 2,191,241 -83,464 0.47% 21,024,079
2010-12-14 2010-12-10 8.987 2,274,705 +61,635 0.49% 20,443,112
2010-12-13 2010-12-09 8.972 2,213,070 +2,568 0.48% 19,854,719
2010-12-10 2010-12-08 8.987 2,210,502 +119,417 0.48% 19,866,110
2010-12-09 2010-12-07 9.003 2,091,085 +124,554 0.45% 18,825,462
2010-12-08 2010-12-06 8.644 1,966,531 +98,872 0.42% 16,999,647
2010-12-07 2010-12-03 9.081 1,867,659 +25,681 0.40% 16,959,469
2010-12-06 2010-12-02 9.081 1,841,978 +38,522 0.40% 16,726,270
2010-12-03 2010-12-01 8.987 1,803,456 +25,681 0.39% 16,207,927
2010-12-02 2010-11-30 9.252 1,777,775 +1,284 0.38% 16,447,858
2010-12-01 2010-11-29 9.423 1,776,491 +3,852 0.38% 16,740,349
2010-11-30 2010-11-26 9.330 1,772,639 +17,977 0.38% 16,538,391
2010-11-29 2010-11-25 9.657 1,754,662 +15,409 0.38% 16,944,598
2010-11-26 2010-11-24 9.579 1,739,253 +17,976 0.37% 16,660,345
2010-11-25 2010-11-23 9.595 1,721,277 +96,304 0.37% 16,514,963
2010-11-24 2010-11-22 10.109 1,624,973 +175,916 0.35% 16,426,195
2010-11-23 2010-11-19 12.242 1,449,057 +17,977 0.31% 17,740,021
2010-11-22 2010-11-18 12.788 1,431,080 +11,556 0.31% 18,300,089
2010-11-19 2010-11-17 12.679 1,419,524 +1,284 0.31% 17,997,545
2010-11-17 2010-11-15 12.834 1,418,240 -143,814 0.31% 18,202,166
2010-11-16 2010-11-12 12.959 1,562,054 -23,113 0.34% 20,242,563
2010-11-15 2010-11-11 13.551 1,585,167 +30,818 0.34% 21,480,303
2010-11-12 2010-11-10 13.442 1,554,349 +42,373 0.33% 20,893,224
2010-11-11 2010-11-09 13.660 1,511,976 -29,533 0.33% 20,653,355
2010-11-10 2010-11-08 13.722 1,541,509 -8,988 0.33% 21,152,811
2010-11-09 2010-11-05 13.302 1,550,497 +15,408 0.33% 20,624,096
2010-11-08 2010-11-04 13.629 1,535,089 -145,098 0.33% 20,921,255
2010-11-05 2010-11-03 13.099 1,680,187 -3,852 0.36% 22,008,971
2010-11-04 2010-11-02 12.912 1,684,039 -77,043 0.36% 21,744,669
2010-11-03 2010-11-01 12.772 1,761,082 -20,545 0.38% 22,492,594
2010-11-02 2010-10-29 12.118 1,781,627 -16,693 0.38% 21,589,496
2010-11-01 2010-10-28 12.056 1,798,320 -6,420 0.39% 21,679,739
2010-10-29 2010-10-27 12.056 1,804,740 -75,760 0.39% 21,757,136
2010-10-28 2010-10-26 12.305 1,880,500 -1,284 0.40% 23,139,105
2010-10-27 2010-10-25 12.414 1,881,784 -28,249 0.40% 23,360,074
2010-10-26 2010-10-22 12.071 1,910,033 -25,681 0.41% 23,056,251
2010-10-25 2010-10-21 12.165 1,935,714 -20,545 0.42% 23,547,150
2010-10-22 2010-10-20 12.165 1,956,259 +92,452 0.42% 23,797,071
2010-10-21 2010-10-19 12.383 1,863,807 -23,113 0.40% 23,078,851
2010-10-20 2010-10-18 12.227 1,886,920 +1,284 0.41% 23,071,151
2010-10-19 2010-10-15 11.915 1,885,636 +28,249 0.41% 22,468,052
2010-10-18 2010-10-14 11.962 1,857,387 +7,705 0.40% 22,218,245
2010-10-15 2010-10-13 11.915 1,849,682 +82,179 0.40% 22,039,647
2010-10-14 2010-10-12 12.133 1,767,503 -73,191 0.38% 21,445,873
2010-10-13 2010-10-11 11.947 1,840,694 +21,829 0.40% 21,989,891
2010-10-12 2010-10-08 11.744 1,818,865 +21,829 0.39% 21,360,821
2010-10-11 2010-10-07 11.978 1,797,036 +65,487 0.39% 21,524,310
2010-10-08 2010-10-06 12.414 1,731,549 -106,577 0.37% 21,495,088
2010-10-07 2010-10-05 12.009 1,838,126 -124,553 0.40% 22,073,733
2010-10-06 2010-10-04 11.978 1,962,679 -157,939 0.42% 23,508,328
2010-10-05 2010-09-30 11.183 2,120,618 -38,522 0.46% 23,715,540
2010-10-04 2010-09-29 11.059 2,159,140 -53,930 0.46% 23,877,303
2010-09-30 2010-09-28 10.747 2,213,070 +20,545 0.48% 23,784,299
2010-09-29 2010-09-27 11.183 2,192,525 -60,351 0.47% 24,519,698
2010-09-28 2010-09-24 10.950 2,252,876 -57,782 0.48% 24,668,272
2010-09-27 2010-09-22 10.591 2,310,658 +61,634 0.50% 24,473,197
2010-09-24 2010-09-21 10.498 2,249,024 +16,693 0.48% 23,610,224
2010-09-22 2010-09-20 10.498 2,232,331 -8,988 0.48% 23,434,981
2010-09-21 2010-09-17 10.545 2,241,319 -104,009 0.48% 23,634,067
2010-09-20 2010-09-16 9.813 2,345,328 +51,362 0.50% 23,013,902
2010-09-17 2010-09-15 9.968 2,293,966 +12,841 0.49% 22,867,204
2010-09-16 2010-09-14 10.031 2,281,125 +3,852 0.49% 22,881,320
2010-09-15 2010-09-13 10.155 2,277,273 -26,965 0.49% 23,126,442
2010-09-14 2010-09-10 9.937 2,304,238 -11,557 0.50% 22,897,820
2010-09-13 2010-09-09 11.088 2,315,795 +2,569 0.50% 25,677,982
2010-09-10 2010-09-08 11.023 2,313,226 +54,856 0.50% 25,499,499
2010-09-09 2010-09-07 10.894 2,258,370 +27,143 0.51% 24,601,922
2010-09-08 2010-09-06 10.780 2,231,227 +28,376 0.50% 24,053,045
2010-09-07 2010-09-03 10.456 2,202,851 +20,973 0.49% 23,032,947
2010-09-06 2010-09-02 10.197 2,181,878 -108,569 0.49% 22,247,734
2010-09-03 2010-09-01 10.164 2,290,447 +33,311 0.51% 23,280,508
2010-09-02 2010-08-31 10.051 2,257,136 +112,271 0.51% 22,685,799
2010-09-01 2010-08-30 9.970 2,144,865 +48,116 0.48% 21,383,547
2010-08-31 2010-08-27 10.002 2,096,749 +59,219 0.47% 20,971,827
2010-08-30 2010-08-26 10.342 2,037,530 +186,296 0.46% 21,073,145
2010-08-27 2010-08-25 11.348 1,851,234 +40,714 0.41% 21,007,000
2010-08-26 2010-08-24 11.299 1,810,520 -13,572 0.41% 20,456,945
2010-08-25 2010-08-23 11.267 1,824,092 +24,675 0.41% 20,551,154
2010-08-24 2010-08-20 11.445 1,799,417 +40,714 0.40% 20,594,023
2010-08-23 2010-08-19 11.121 1,758,703 -32,078 0.39% 19,557,858
2010-08-20 2010-08-18 11.040 1,790,781 +85,129 0.40% 19,769,435
2010-08-19 2010-08-17 11.202 1,705,652 +98,699 0.38% 19,106,148
2010-08-18 2010-08-16 10.829 1,606,953 +51,818 0.36% 17,401,405
2010-08-17 2010-08-13 11.883 1,555,135 +53,051 0.35% 18,478,927
2010-08-16 2010-08-12 12.434 1,502,084 +28,376 0.34% 18,676,447
2010-08-13 2010-08-11 12.450 1,473,708 -13,571 0.33% 18,347,518
2010-08-12 2010-08-10 12.725 1,487,279 -82,661 0.33% 18,926,346
2010-08-11 2010-08-09 13.017 1,569,940 +6,168 0.35% 20,436,347
2010-08-10 2010-08-06 13.066 1,563,772 -35,778 0.35% 20,432,106
2010-08-09 2010-08-05 12.531 1,599,550 -8,636 0.36% 20,043,889
2010-08-06 2010-08-04 12.790 1,608,186 +6,168 0.36% 20,569,226
2010-08-05 2010-08-03 12.596 1,602,018 +33,312 0.36% 20,178,695
2010-08-04 2010-08-02 12.709 1,568,706 -139,414 0.35% 19,937,114
2010-08-03 2010-07-30 11.850 1,708,120 -16,038 0.38% 20,241,394
2010-08-02 2010-07-29 11.866 1,724,158 +6,168 0.39% 20,459,396
2010-07-30 2010-07-28 11.623 1,717,990 -62,921 0.38% 19,968,455
2010-07-29 2010-07-27 12.093 1,780,911 -37,012 0.40% 21,537,025
2010-07-28 2010-07-26 12.045 1,817,923 -1,234 0.41% 21,896,211
2010-07-27 2010-07-23 12.142 1,819,157 +57,986 0.41% 22,088,014
2010-07-26 2010-07-22 11.720 1,761,171 -38,246 0.39% 20,641,654
2010-07-23 2010-07-21 11.493 1,799,417 -27,142 0.40% 20,681,533
2010-07-22 2010-07-20 11.121 1,826,559 -51,817 0.41% 20,312,458
2010-07-21 2010-07-19 10.861 1,878,376 -56,753 0.42% 20,401,495
2010-07-20 2010-07-16 10.959 1,935,129 +9,870 0.43% 21,206,123
2010-07-19 2010-07-15 10.699 1,925,259 +7,403 0.43% 20,598,603
2010-07-16 2010-07-14 11.121 1,917,856 +6,168 0.43% 21,327,737
2010-07-15 2010-07-13 11.072 1,911,688 +32,078 0.43% 21,166,175
2010-07-14 2010-07-12 11.153 1,879,610 +24,675 0.42% 20,963,358
2010-07-13 2010-07-09 10.813 1,854,935 +108,569 0.42% 20,056,687
2010-07-12 2010-07-08 10.651 1,746,366 +3,702 0.39% 18,599,673
2010-07-08 2010-07-06 10.472 1,742,664 +72,790 0.39% 18,249,495
2010-07-07 2010-07-05 10.326 1,669,874 +7,403 0.37% 17,243,595
2010-07-06 2010-07-02 10.099 1,662,471 +35,779 0.37% 16,789,849
2010-07-05 2010-06-30 10.488 1,626,692 +2,467 0.36% 17,061,385
2010-07-02 2010-06-29 10.586 1,624,225 -57,986 0.36% 17,193,490
2010-06-30 2010-06-28 11.137 1,682,211 +4,935 0.38% 18,734,490
2010-06-29 2010-06-25 10.796 1,677,276 +120,907 0.38% 18,108,540
2010-06-28 2010-06-24 10.942 1,556,369 +9,870 0.35% 17,030,250
2010-06-25 2010-06-23 11.477 1,546,499 -56,752 0.35% 17,749,559
2010-06-24 2010-06-22 11.769 1,603,251 -37,013 0.36% 18,868,736
2010-06-23 2010-06-21 11.493 1,640,264 -22,207 0.37% 18,852,314
2010-06-22 2010-06-18 10.651 1,662,471 -2,468 0.37% 17,706,149
2010-06-21 2010-06-17 10.537 1,664,939 -83,894 0.37% 17,543,504
2010-06-18 2010-06-15 10.310 1,748,833 -13,571 0.39% 18,030,598
2010-06-17 2010-06-14 9.937 1,762,404 +45,648 0.39% 17,513,406
2010-06-15 2010-06-11 9.516 1,716,756 +72,791 0.38% 16,336,211
2010-06-14 2010-06-10 9.483 1,643,965 -1,234 0.37% 15,590,251
2010-06-11 2010-06-09 9.645 1,645,199 +56,753 0.37% 15,868,653
2010-06-10 2010-06-08 9.743 1,588,446 +56,752 0.36% 15,475,746
2010-06-09 2010-06-07 9.175 1,531,694 +3,701 0.34% 14,053,779
2010-06-08 2010-06-04 9.467 1,527,993 -11,104 0.34% 14,465,681
2010-06-07 2010-06-03 9.386 1,539,097 -17,272 0.34% 14,446,054
2010-06-04 2010-06-02 9.013 1,556,369 +1,234 0.35% 14,027,880
2010-06-03 2010-06-01 8.997 1,555,135 -2,468 0.35% 13,991,547
2010-06-02 2010-05-31 9.078 1,557,603 +44,415 0.35% 14,140,002
2010-06-01 2010-05-28 9.548 1,513,188 +164,088 0.34% 14,448,170
2010-05-31 2010-05-27 10.521 1,349,100 -3,701 0.30% 14,193,631
2010-05-28 2010-05-26 10.132 1,352,801 -27,143 0.30% 13,706,248
2010-05-27 2010-05-25 9.532 1,379,944 +20,974 0.31% 13,153,564
2010-05-26 2010-05-24 10.456 1,358,970 -6,169 0.30% 14,209,351
2010-05-25 2010-05-20 10.116 1,365,139 +3,702 0.31% 13,809,124
2010-05-24 2010-05-19 10.278 1,361,437 +9,870 0.30% 13,992,376
2010-05-20 2010-05-18 10.197 1,351,567 +7,402 0.30% 13,781,386
2010-05-18 2010-05-14 10.618 1,344,165 -2,467 0.30% 14,272,451
2010-05-17 2010-05-13 10.440 1,346,632 +2,467 0.30% 14,058,516
2010-05-13 2010-05-11 10.342 1,344,165 +25,909 0.30% 13,902,021
2010-05-12 2010-05-10 11.007 1,318,256 +74,024 0.30% 14,510,227
2010-05-11 2010-05-07 10.683 1,244,232 +12,338 0.28% 13,292,034
2010-05-10 2010-05-06 10.521 1,231,894 -67,856 0.28% 12,960,528
2010-05-07 2010-05-05 10.813 1,299,750 -46,882 0.29% 14,053,689
2010-05-06 2010-05-04 11.185 1,346,632 -18,507 0.30% 15,062,695
2010-05-05 2010-05-03 11.672 1,365,139 +6,169 0.31% 15,933,605
2010-05-04 2010-04-30 11.834 1,358,970 -34,545 0.30% 16,081,901
2010-05-03 2010-04-29 13.607 1,393,515 +2,468 0.31% 18,961,161
2010-04-30 2010-04-28 13.590 1,391,047 +82,660 0.31% 18,903,711
2010-04-29 2010-04-27 13.332 1,308,387 +19,815 0.31% 17,443,648
2010-04-28 2010-04-26 13.710 1,288,572 +17,484 0.31% 17,665,891
2010-04-27 2010-04-23 13.641 1,271,088 +26,809 0.30% 17,338,952
2010-04-26 2010-04-22 14.053 1,244,279 +74,598 0.29% 17,485,649
2010-04-23 2010-04-21 15.100 1,169,681 -8,159 0.28% 17,661,606
2010-04-22 2010-04-20 14.894 1,177,840 -2,331 0.28% 17,542,283
2010-04-21 2010-04-19 14.396 1,180,171 +2,331 0.28% 16,989,750
2010-04-20 2010-04-16 15.014 1,177,840 +3,497 0.28% 17,683,753
2010-04-19 2010-04-15 15.528 1,174,343 -11,656 0.28% 18,235,750
2010-04-16 2010-04-14 15.511 1,185,999 -96,745 0.28% 18,396,400
2010-04-15 2010-04-13 14.876 1,282,744 -12,822 0.30% 19,082,672
2010-04-14 2010-04-12 14.516 1,295,566 +8,160 0.31% 18,806,587
2010-04-13 2010-04-09 14.568 1,287,406 -2,331 0.31% 18,754,406
2010-04-12 2010-04-08 14.499 1,289,737 -2,332 0.31% 18,699,843
2010-04-09 2010-04-07 14.705 1,292,069 -2,331 0.31% 18,999,694
2010-04-08 2010-04-01 14.550 1,294,400 -1,166 0.31% 18,834,081
2010-04-07 2010-03-31 14.585 1,295,566 +16,319 0.31% 18,895,507
2010-04-01 2010-03-30 14.619 1,279,247 -1,166 0.30% 18,701,399
2010-03-31 2010-03-29 14.688 1,280,413 -1,165 0.30% 18,806,325
2010-03-30 2010-03-26 14.482 1,281,578 +9,325 0.30% 18,559,556
2010-03-29 2010-03-25 14.001 1,272,253 -27,975 0.30% 17,813,273
2010-03-26 2010-03-24 13.813 1,300,228 +4,662 0.31% 17,959,551
2010-03-25 2010-03-23 13.898 1,295,566 +17,485 0.31% 18,006,307
2010-03-24 2010-03-22 14.207 1,278,081 +6,993 0.30% 18,158,033
2010-03-23 2010-03-19 14.379 1,271,088 -3,497 0.30% 18,276,782
2010-03-22 2010-03-18 14.533 1,274,585 -64,108 0.30% 18,523,895
2010-03-19 2010-03-17 13.572 1,338,693 -72,267 0.32% 18,169,274
2010-03-18 2010-03-16 13.178 1,410,960 +5,828 0.33% 18,593,280
2010-03-17 2010-03-15 13.178 1,405,132 -6,994 0.33% 18,516,480
2010-03-16 2010-03-12 13.143 1,412,126 +12,822 0.33% 18,560,185
2010-03-15 2010-03-11 13.229 1,399,304 -8,159 0.33% 18,511,710
2010-03-12 2010-03-10 13.246 1,407,463 -6,994 0.33% 18,643,797
2010-03-11 2010-03-09 12.749 1,414,457 +2,331 0.34% 18,032,612
2010-03-10 2010-03-08 13.040 1,412,126 -5,828 0.33% 18,414,805
2010-03-09 2010-03-05 12.955 1,417,954 +2,332 0.34% 18,369,155
2010-03-08 2010-03-04 12.835 1,415,622 -41,962 0.34% 18,168,915
2010-03-05 2010-03-03 13.212 1,457,584 +3,497 0.35% 19,257,699
2010-03-04 2010-03-02 13.006 1,454,087 -10,491 0.34% 18,912,097
2010-03-03 2010-03-01 12.680 1,464,578 -5,828 0.35% 18,571,074
2010-03-02 2010-02-26 12.577 1,470,406 -10,490 0.35% 18,493,594
2010-03-01 2010-02-25 12.817 1,480,896 -50,121 0.35% 18,981,269
2010-02-26 2010-02-24 12.165 1,531,017 -3,497 0.36% 18,625,431
2010-02-25 2010-02-23 11.891 1,534,514 +3,497 0.36% 18,246,693
2010-02-24 2010-02-22 11.531 1,531,017 -13,987 0.36% 17,653,441
2010-02-23 2010-02-19 11.136 1,545,004 -13,987 0.37% 17,204,989
2010-02-22 2010-02-18 11.325 1,558,991 -2,332 0.37% 17,654,996
2010-02-19 2010-02-17 11.428 1,561,323 -5,828 0.37% 17,842,145
2010-02-18 2010-02-12 11.084 1,567,151 +4,663 0.37% 17,370,945
2010-02-17 2010-02-11 11.222 1,562,488 +4,662 0.37% 17,533,739
2010-02-12 2010-02-10 10.947 1,557,826 +24,478 0.37% 17,053,743
2010-02-11 2010-02-09 10.621 1,533,348 +9,325 0.36% 16,285,889
2010-02-10 2010-02-08 10.604 1,524,023 +9,325 0.36% 16,160,697
2010-02-09 2010-02-05 11.016 1,514,698 +97,910 0.36% 16,685,575
2010-02-08 2010-02-04 11.788 1,416,788 -4,662 0.34% 16,700,970
2010-02-05 2010-02-03 11.822 1,421,450 -12,822 0.34% 16,804,705
2010-02-04 2010-02-02 11.290 1,434,272 +23,312 0.34% 16,193,380
2010-02-03 2010-02-01 11.239 1,410,960 +8,159 0.33% 15,857,550
2010-02-02 2010-01-29 11.290 1,402,801 -6,993 0.33% 15,838,062
2010-02-01 2010-01-28 11.479 1,409,794 +12,821 0.33% 16,183,105
2010-01-29 2010-01-27 11.633 1,396,973 -9,325 0.33% 16,251,662
2010-01-28 2010-01-26 11.959 1,406,298 -2,331 0.33% 16,818,615
2010-01-27 2010-01-25 12.286 1,408,629 +60,611 0.33% 17,305,722
2010-01-26 2010-01-22 12.131 1,348,018 +15,153 0.32% 16,352,915
2010-01-25 2010-01-21 12.371 1,332,865 +15,153 0.32% 16,489,273
2010-01-22 2010-01-20 12.903 1,317,712 +36,134 0.31% 17,002,721
2010-01-21 2010-01-19 13.487 1,281,578 -60,612 0.30% 17,284,136
2010-01-19 2010-01-15 12.543 1,342,190 +2,332 0.32% 16,834,936
2010-01-18 2010-01-14 12.509 1,339,858 -3,497 0.32% 16,759,706
2010-01-15 2010-01-13 12.594 1,343,355 +92,082 0.32% 16,918,698
2010-01-14 2010-01-12 13.109 1,251,273 -9,324 0.30% 16,403,084
2010-01-13 2010-01-11 12.440 1,260,597 +11,656 0.30% 15,681,744
2010-01-12 2010-01-08 12.629 1,248,941 +26,808 0.30% 15,772,474
2010-01-11 2010-01-07 11.908 1,222,133 +103,739 0.29% 14,553,184
2010-01-08 2010-01-06 11.891 1,118,394 -16,319 0.26% 13,298,668
2010-01-07 2010-01-05 11.994 1,134,713 -36,133 0.27% 13,609,535
2010-01-06 2010-01-04 11.616 1,170,846 +4,662 0.28% 13,600,928
2010-01-05 2009-12-31 11.565 1,166,184 +1,166 0.28% 13,486,742
2010-01-04 2009-12-29 11.273 1,165,018 -10,491 0.28% 13,133,428
2009-12-30 2009-12-28 11.290 1,175,509 +15,153 0.28% 13,271,864
2009-12-29 2009-12-24 11.496 1,160,356 +17,484 0.27% 13,339,702
2009-12-28 2009-12-22 11.067 1,142,872 -17,484 0.27% 12,648,452
2009-12-23 2009-12-21 11.136 1,160,356 -1,165 0.27% 12,921,592
2009-12-22 2009-12-18 10.981 1,161,521 +16,318 0.28% 12,755,196
2009-12-21 2009-12-17 11.513 1,145,203 -59,446 0.27% 13,185,150
2009-12-18 2009-12-16 11.839 1,204,649 -24,477 0.29% 14,262,304
2009-12-17 2009-12-15 11.496 1,229,126 -6,994 0.29% 14,130,297
2009-12-16 2009-12-14 11.410 1,236,120 -15,153 0.29% 14,104,652
2009-12-15 2009-12-11 11.359 1,251,273 -1,165 0.30% 14,213,144
2009-12-14 2009-12-10 11.205 1,252,438 -25,643 0.30% 14,032,967
2009-12-11 2009-12-09 10.896 1,278,081 -8,160 0.30% 13,925,545
2009-12-10 2009-12-08 10.827 1,286,241 -10,490 0.30% 13,926,173
2009-12-09 2009-12-07 11.153 1,296,731 +10,490 0.31% 14,462,499
2009-12-08 2009-12-04 11.153 1,286,241 -11,656 0.30% 14,345,503
2009-12-07 2009-12-03 11.187 1,297,897 -10,490 0.31% 14,520,043
2009-12-04 2009-12-02 11.033 1,308,387 -46,624 0.31% 14,435,349
2009-12-03 2009-12-01 10.398 1,355,011 -5,828 0.32% 14,089,498
2009-12-02 2009-11-30 9.935 1,360,839 +17,484 0.32% 13,519,648
2009-12-01 2009-11-27 9.643 1,343,355 +29,140 0.32% 12,954,099
2009-11-30 2009-11-26 10.552 1,314,215 +39,630 0.31% 13,868,249
2009-11-27 2009-11-25 10.501 1,274,585 +96,745 0.30% 13,384,443
2009-11-26 2009-11-24 10.518 1,177,840 +8,159 0.28% 12,388,732
2009-11-25 2009-11-23 10.673 1,169,681 +16,319 0.28% 12,483,544
2009-11-24 2009-11-20 10.879 1,153,362 -33,803 0.27% 12,546,858
2009-11-23 2009-11-19 10.896 1,187,165 +3,497 0.28% 12,934,954
2009-11-20 2009-11-18 10.930 1,183,668 -4,662 0.28% 12,937,472
2009-11-19 2009-11-17 10.947 1,188,330 +23,312 0.28% 13,008,818
2009-11-18 2009-11-16 11.102 1,165,018 +32,637 0.28% 12,933,528
2009-11-16 2009-11-12 11.033 1,132,381 -4,663 0.27% 12,493,486
2009-11-13 2009-11-11 10.947 1,137,044 -5,828 0.27% 12,447,383
2009-11-12 2009-11-10 10.964 1,142,872 -3,497 0.27% 12,530,792
2009-11-11 2009-11-09 11.222 1,146,369 -48,955 0.27% 12,864,185
2009-11-10 2009-11-06 10.604 1,195,324 +57,115 0.28% 12,675,182
2009-11-09 2009-11-05 10.570 1,138,209 +29,140 0.27% 12,030,476
2009-11-06 2009-11-04 10.587 1,109,069 +40,796 0.26% 11,741,506
2009-11-05 2009-11-03 10.810 1,068,273 +11,656 0.25% 11,547,897
2009-11-04 2009-11-02 11.153 1,056,617 +5,828 0.25% 11,784,497
2009-11-03 2009-10-30 11.582 1,050,789 +50,121 0.25% 12,170,247
2009-11-02 2009-10-29 10.741 1,000,668 +162,018 0.24% 10,748,415
2009-10-30 2009-10-28 11.376 838,650 +43,127 0.20% 9,540,571
2009-10-29 2009-10-27 11.805 795,523 +13,988 0.19% 9,391,204
2009-10-27 2009-10-22 12.852 781,535 +2,331 0.19% 10,044,084
2009-10-23 2009-10-21 13.006 779,204 -10,491 0.18% 10,134,457
2009-10-22 2009-10-20 13.161 789,695 -85,089 0.19% 10,392,854
2009-10-21 2009-10-19 12.594 874,784 -25,643 0.21% 11,017,346
2009-10-20 2009-10-16 12.491 900,427 -25,643 0.21% 11,247,603
2009-10-19 2009-10-15 12.011 926,070 -74,598 0.22% 11,123,000
2009-10-16 2009-10-14 11.393 1,000,668 +5,828 0.24% 11,400,875
2009-10-15 2009-10-13 11.376 994,840 -3,497 0.24% 11,317,405
2009-10-14 2009-10-12 11.307 998,337 +11,656 0.24% 11,288,667
2009-10-13 2009-10-09 11.582 986,681 -18,650 0.23% 11,427,747
2009-10-12 2009-10-08 11.376 1,005,331 -12,821 0.24% 11,436,752
2009-10-09 2009-10-07 11.702 1,018,152 -38,465 0.24% 11,914,535
2009-10-08 2009-10-06 11.033 1,056,617 -22,147 0.25% 11,657,587
2009-10-07 2009-10-05 10.535 1,078,764 -1,165 0.26% 11,365,143
2009-10-06 2009-10-02 10.638 1,079,929 +37,299 0.26% 11,488,597
2009-10-05 2009-09-30 11.102 1,042,630 +6,994 0.25% 11,574,829
2009-10-02 2009-09-29 12.539 1,035,636 +5,828 0.25% 12,985,665
2009-09-30 2009-09-28 12.267 1,029,808 +94,612 0.24% 12,632,286
2009-09-28 2009-09-24 12.557 935,196 -7,716 0.23% 11,743,235
2009-09-25 2009-09-23 12.611 942,912 +12,124 0.24% 11,891,454
2009-09-24 2009-09-22 12.811 930,788 +13,226 0.23% 11,924,344
2009-09-23 2009-09-21 12.648 917,562 +23,146 0.23% 11,605,055
2009-09-22 2009-09-18 13.283 894,416 -59,517 0.22% 11,880,361
2009-09-21 2009-09-17 12.865 953,933 +36,371 0.24% 12,272,785
2009-09-18 2009-09-16 12.484 917,562 -5,510 0.23% 11,455,205
2009-09-17 2009-09-15 11.396 923,072 -13,227 0.23% 10,518,994
2009-09-16 2009-09-14 11.722 936,299 +12,124 0.23% 10,975,545
2009-09-15 2009-09-11 12.031 924,175 -13,226 0.23% 11,118,514
2009-09-14 2009-09-10 11.958 937,401 -25,350 0.23% 11,209,593
2009-09-11 2009-09-09 11.632 962,751 -59,517 0.24% 11,198,272
2009-09-09 2009-09-07 10.670 1,022,268 -3,307 0.26% 10,907,396
2009-09-08 2009-09-04 10.470 1,025,575 +12,124 0.26% 10,737,971
2009-09-07 2009-09-03 10.198 1,013,451 +8,817 0.25% 10,335,181
2009-09-04 2009-09-02 9.926 1,004,634 +5,511 0.25% 9,971,815
2009-09-03 2009-09-01 10.470 999,123 -1,102 0.25% 10,461,014
2009-09-02 2009-08-31 10.144 1,000,225 -77,152 0.25% 10,145,852
2009-09-01 2009-08-28 10.379 1,077,377 -7,715 0.27% 11,182,599
2009-08-31 2009-08-27 10.525 1,085,092 -1,103 0.27% 11,420,196
2009-08-28 2009-08-26 10.815 1,086,195 -8,817 0.27% 11,747,165
2009-08-27 2009-08-25 10.325 1,095,012 -2,204 0.27% 11,306,030
2009-08-26 2009-08-24 10.252 1,097,216 +11,021 0.27% 11,249,147
2009-08-25 2009-08-21 10.252 1,086,195 +7,716 0.27% 11,136,155
2009-08-24 2009-08-20 9.890 1,078,479 +94,787 0.27% 10,665,647
2009-08-21 2009-08-19 9.672 983,692 +1,102 0.25% 9,514,048
2009-08-20 2009-08-18 9.908 982,590 -23,146 0.25% 9,735,180
2009-08-19 2009-08-17 9.635 1,005,736 -30,861 0.25% 9,690,753
2009-08-18 2009-08-14 10.724 1,036,597 +19,840 0.26% 11,116,714
2009-08-17 2009-08-13 10.924 1,016,757 -1,103 0.25% 11,106,895
2009-08-14 2009-08-12 10.978 1,017,860 +7,716 0.26% 11,174,354
2009-08-13 2009-08-11 10.960 1,010,144 -1,103 0.25% 11,071,316
2009-08-12 2009-08-10 10.779 1,011,247 -6,613 0.25% 10,899,905
2009-08-11 2009-08-07 10.615 1,017,860 +39,679 0.26% 10,804,954
2009-08-10 2009-08-06 11.033 978,181 +6,613 0.25% 10,791,997
2009-08-07 2009-08-05 11.196 971,568 +33,065 0.24% 10,877,707
2009-08-06 2009-08-04 11.759 938,503 +40,781 0.24% 11,035,441
2009-08-05 2009-08-03 12.158 897,722 +37,474 0.22% 10,914,295
2009-08-04 2009-07-31 11.269 860,248 +4,408 0.22% 9,693,805
2009-08-03 2009-07-30 10.688 855,840 -6,613 0.21% 9,147,173
2009-07-31 2009-07-29 10.343 862,453 +5,511 0.22% 8,920,502
2009-07-30 2009-07-28 10.924 856,942 -25,350 0.21% 9,361,101
2009-07-29 2009-07-27 10.652 882,292 -12,124 0.22% 9,397,870
2009-07-28 2009-07-24 9.799 894,416 -31,963 0.22% 8,764,201
2009-07-27 2009-07-23 9.472 926,379 +6,613 0.23% 8,774,820
2009-07-24 2009-07-22 9.000 919,766 -5,511 0.23% 8,278,240
2009-07-23 2009-07-21 9.490 925,277 -35,269 0.23% 8,781,172
2009-07-22 2009-07-20 8.928 960,546 -7,716 0.24% 8,575,556
2009-07-21 2009-07-17 8.728 968,262 +8,818 0.24% 8,451,173
2009-07-20 2009-07-16 8.710 959,444 -20,942 0.24% 8,356,797
2009-07-17 2009-07-15 8.420 980,386 -44,087 0.25% 8,254,563
2009-07-16 2009-07-14 7.948 1,024,473 -9,919 0.26% 8,142,422
2009-07-15 2009-07-13 7.694 1,034,392 +20,941 0.26% 7,958,478
2009-07-14 2009-07-10 7.966 1,013,451 -1,102 0.25% 8,073,211
2009-07-13 2009-07-09 7.948 1,014,553 +15,430 0.25% 8,063,579
2009-07-10 2009-07-08 7.748 999,123 -6,613 0.25% 7,741,513
2009-07-09 2009-07-07 8.039 1,005,736 +15,431 0.25% 8,084,752
2009-07-07 2009-07-03 8.256 990,305 +16,532 0.25% 8,176,348
2009-07-06 2009-07-02 8.275 973,773 +56,211 0.24% 8,057,523
2009-07-03 2009-06-30 8.565 917,562 -31,963 0.23% 7,858,803
2009-07-02 2009-06-29 8.819 949,525 +11,022 0.24% 8,373,783
2009-06-29 2009-06-25 9.037 938,503 -50,700 0.24% 8,480,940
2009-06-26 2009-06-24 8.637 989,203 -51,802 0.25% 8,544,200
2009-06-25 2009-06-23 8.202 1,041,005 -37,474 0.26% 8,538,277
2009-06-24 2009-06-22 8.492 1,078,479 +46,291 0.27% 9,158,757
2009-06-23 2009-06-19 8.420 1,032,188 -12,124 0.26% 8,690,721
2009-06-22 2009-06-18 8.220 1,044,312 +4,409 0.26% 8,584,351
2009-06-19 2009-06-17 8.492 1,039,903 -1,102 0.26% 8,831,159
2009-06-18 2009-06-16 8.238 1,041,005 +91,480 0.26% 8,576,057
2009-06-17 2009-06-15 8.801 949,525 +13,226 0.24% 8,356,553
2009-06-16 2009-06-12 8.982 936,299 +11,022 0.23% 8,410,054
2009-06-15 2009-06-11 9.073 925,277 -51,802 0.23% 8,395,001
2009-06-12 2009-06-10 8.873 977,079 +16,533 0.24% 8,669,969
2009-06-11 2009-06-09 8.637 960,546 +63,926 0.24% 8,296,676
2009-06-10 2009-06-08 9.109 896,620 -17,635 0.22% 8,167,538
2009-06-09 2009-06-05 9.164 914,255 -13,226 0.23% 8,377,949
2009-06-08 2009-06-04 9.000 927,481 -1,102 0.23% 8,347,678
2009-06-05 2009-06-03 9.109 928,583 +34,167 0.23% 8,458,697
2009-06-04 2009-06-02 9.019 894,416 +25,350 0.22% 8,066,311
2009-06-03 2009-06-01 9.418 869,066 -55,109 0.22% 8,184,631
2009-06-02 2009-05-29 9.400 924,175 -7,715 0.23% 8,686,863
2009-06-01 2009-05-27 9.291 931,890 -34,167 0.23% 8,657,921
2009-05-29 2009-05-26 8.601 966,057 +28,656 0.24% 8,309,217
2009-05-27 2009-05-25 7.930 937,401 -4,408 0.23% 7,433,372
2009-05-26 2009-05-22 7.222 941,809 +40,780 0.24% 6,801,817
2009-05-25 2009-05-21 7.476 901,029 +17,635 0.23% 6,736,200
2009-05-22 2009-05-20 7.585 883,394 -42,985 0.22% 6,700,539
2009-05-21 2009-05-19 7.422 926,379 +15,430 0.23% 6,875,290
2009-05-20 2009-05-18 7.095 910,949 +17,635 0.23% 6,463,233
2009-05-19 2009-05-15 7.077 893,314 -7,715 0.22% 6,321,902
2009-05-18 2009-05-14 6.877 901,029 +58,415 0.23% 6,196,650
2009-05-15 2009-05-13 7.512 842,614 +9,920 0.21% 6,330,063
2009-05-14 2009-05-12 7.404 832,694 -47,394 0.21% 6,164,880
2009-05-13 2009-05-11 7.875 880,088 -19,839 0.22% 6,930,983
2009-05-12 2009-05-08 7.639 899,927 -37,474 0.23% 6,874,971
2009-05-11 2009-05-07 7.439 937,401 +51,712 0.23% 6,973,696
2009-05-08 2009-05-06 7.367 885,689 -10,996 0.22% 6,524,550
2009-05-07 2009-05-05 6.694 896,685 -1,099 0.23% 6,002,083
2009-05-06 2009-05-04 6.639 897,784 +43,982 0.23% 5,960,449
2009-05-05 2009-04-30 5.857 853,802 -79,168 0.21% 5,000,660
2009-05-04 2009-04-29 5.457 932,970 +32,987 0.23% 5,091,001
2009-04-30 2009-04-28 5.348 899,983 -15,394 0.23% 4,812,779
2009-04-29 2009-04-27 5.657 915,377 -12,095 0.23% 5,178,150
2009-04-28 2009-04-24 6.057 927,472 -5,498 0.23% 5,617,710
2009-04-27 2009-04-23 6.075 932,970 -20,891 0.23% 5,667,981
2009-04-24 2009-04-22 5.821 953,861 -10,996 0.24% 5,551,999
2009-04-23 2009-04-21 6.203 964,857 -102,258 0.24% 5,984,551
2009-04-22 2009-04-20 6.384 1,067,115 +45,082 0.27% 6,812,909
2009-04-21 2009-04-17 6.475 1,022,033 -53,879 0.26% 6,618,037
2009-04-17 2009-04-15 6.166 1,075,912 +21,992 0.27% 6,634,233
2009-04-16 2009-04-14 6.093 1,053,920 -245,201 0.26% 6,421,947
2009-04-15 2009-04-09 5.511 1,299,121 +228,707 0.33% 7,159,893
2009-04-14 2009-04-08 5.293 1,070,414 +46,181 0.27% 5,665,771
2009-04-09 2009-04-07 5.584 1,024,233 -26,389 0.26% 5,719,412
2009-04-08 2009-04-06 5.584 1,050,622 +20,892 0.26% 5,866,771
2009-04-07 2009-04-03 5.475 1,029,730 +25,289 0.26% 5,637,728
2009-04-06 2009-04-02 5.475 1,004,441 -114,353 0.25% 5,499,272
2009-04-03 2009-04-01 4.893 1,118,794 -13,195 0.28% 5,474,150
2009-04-02 2009-03-31 4.675 1,131,989 -10,995 0.28% 5,291,632
2009-04-01 2009-03-30 4.547 1,142,984 +39,584 0.29% 5,197,499
2009-03-31 2009-03-27 4.875 1,103,400 +16,493 0.28% 5,378,758
2009-03-30 2009-03-26 5.002 1,086,907 -9,896 0.27% 5,436,750
2009-03-27 2009-03-25 4.875 1,096,803 -10,996 0.28% 5,346,600
2009-03-26 2009-03-24 4.875 1,107,799 -34,086 0.28% 5,400,202
2009-03-25 2009-03-23 4.475 1,141,885 -50,579 0.29% 5,109,422
2009-03-24 2009-03-20 4.165 1,192,464 -2,199 0.30% 4,967,010
2009-03-23 2009-03-19 4.202 1,194,663 +1,099 0.30% 5,019,630
2009-03-20 2009-03-18 4.165 1,193,564 -4,398 0.30% 4,971,592
2009-03-19 2009-03-17 4.093 1,197,962 -237,503 0.30% 4,902,751
2009-03-18 2009-03-16 4.093 1,435,465 -98,960 0.36% 5,874,750
2009-03-17 2009-03-13 3.892 1,534,425 -49,479 0.39% 5,972,741
2009-03-13 2009-03-11 3.638 1,583,904 -26,390 0.40% 5,761,998
2009-03-12 2009-03-10 3.492 1,610,294 +26,390 0.40% 5,623,681
2009-03-11 2009-03-09 3.529 1,583,904 -1,100 0.40% 5,589,138
2009-03-09 2009-03-05 3.638 1,585,004 +285,883 0.40% 5,766,000
2009-03-05 2009-03-03 3.420 1,299,121 +21,991 0.33% 4,442,442
2009-03-04 2009-03-02 3.529 1,277,130 +7,697 0.32% 4,506,622
2009-03-03 2009-02-27 3.820 1,269,433 -8,796 0.32% 4,848,901
2009-03-02 2009-02-26 3.802 1,278,229 -25,290 0.32% 4,859,250
2009-02-27 2009-02-25 3.911 1,303,519 -31,887 0.33% 5,097,651
2009-02-26 2009-02-24 3.820 1,335,406 +10,996 0.34% 5,100,901
2009-02-24 2009-02-20 3.838 1,324,410 -7,697 0.33% 5,082,989
2009-02-23 2009-02-19 3.911 1,332,107 +5,498 0.33% 5,209,450
2009-02-20 2009-02-18 3.874 1,326,609 +57,176 0.33% 5,139,689
2009-02-19 2009-02-17 3.911 1,269,433 +1,100 0.32% 4,964,351
2009-02-18 2009-02-16 4.093 1,268,333 +16,493 0.32% 5,190,750
2009-02-17 2009-02-13 4.111 1,251,840 +13,195 0.31% 5,146,021
2009-02-13 2009-02-11 4.074 1,238,645 +20,891 0.31% 5,046,719
2009-02-12 2009-02-10 4.129 1,217,754 +30,788 0.31% 5,028,051
2009-02-11 2009-02-09 4.384 1,186,966 -38,485 0.30% 5,203,189
2009-02-10 2009-02-06 4.420 1,225,451 -32,986 0.31% 5,416,472
2009-02-09 2009-02-05 4.184 1,258,437 -6,597 0.32% 5,264,699
2009-02-06 2009-02-04 4.184 1,265,034 +1,099 0.32% 5,292,298
2009-02-05 2009-02-03 4.093 1,263,935 -16,493 0.32% 5,172,750
2009-02-04 2009-02-02 4.238 1,280,428 -8,797 0.32% 5,426,569
2009-02-03 2009-01-30 4.238 1,289,225 -5,497 0.32% 5,463,852
2009-02-02 2009-01-29 4.293 1,294,722 -24,190 0.33% 5,557,799
2009-01-30 2009-01-23 4.074 1,318,912 -3,299 0.33% 5,373,758
2009-01-29 2009-01-22 4.184 1,322,211 -40,684 0.33% 5,531,499
2009-01-23 2009-01-21 4.002 1,362,895 +17,593 0.34% 5,453,802
2009-01-22 2009-01-20 3.965 1,345,302 +37,385 0.34% 5,334,461
2009-01-21 2009-01-19 4.147 1,307,917 +92,362 0.33% 5,424,120
2009-01-20 2009-01-16 4.402 1,215,555 +61,575 0.31% 5,350,622
2009-01-19 2009-01-15 4.256 1,153,980 +105,557 0.29% 4,911,661
2009-01-16 2009-01-14 4.511 1,048,423 -97,860 0.26% 4,729,361
2009-01-15 2009-01-13 4.584 1,146,283 +256,196 0.29% 5,254,201
2009-01-14 2009-01-12 5.038 890,087 +135,245 0.22% 4,484,629
2009-01-12 2009-01-08 5.566 754,842 +24,190 0.19% 4,201,378
2009-01-09 2009-01-07 6.184 730,652 -12,095 0.18% 4,518,599
2009-01-08 2009-01-06 6.148 742,747 -65,973 0.19% 4,566,378
2009-01-07 2009-01-05 5.457 808,720 -1,100 0.20% 4,412,998
2009-01-06 2009-01-02 5.093 809,820 +5,498 0.20% 4,124,400
2009-01-05 2008-12-31 5.020 804,322 +8,796 0.20% 4,037,879
2009-01-02 2008-12-29 5.002 795,526 -5,498 0.20% 3,979,251
2008-12-30 2008-12-24 5.166 801,024 -8,796 0.20% 4,137,882
2008-12-29 2008-12-22 5.311 809,820 +21,991 0.20% 4,301,160
2008-12-23 2008-12-19 5.784 787,829 -53,878 0.20% 4,556,940
2008-12-22 2008-12-18 5.311 841,707 +36,285 0.21% 4,470,520
2008-12-19 2008-12-17 5.402 805,422 -40,683 0.20% 4,351,051
2008-12-18 2008-12-16 5.220 846,105 -48,380 0.21% 4,416,929
2008-12-17 2008-12-15 5.038 894,485 +10,995 0.22% 4,506,788
2008-12-16 2008-12-12 4.929 883,490 +35,186 0.22% 4,354,970
2008-12-15 2008-12-11 5.093 848,304 -10,996 0.21% 4,320,399
2008-12-12 2008-12-10 5.493 859,300 +37,385 0.22% 4,720,261
2008-12-11 2008-12-09 4.802 821,915 +35,186 0.21% 3,946,800
2008-12-10 2008-12-08 4.784 786,729 -43,982 0.20% 3,763,528
2008-12-09 2008-12-05 4.274 830,711 -32,987 0.21% 3,550,848
2008-12-08 2008-12-04 4.184 863,698 +45,082 0.22% 3,613,300
2008-12-05 2008-12-03 4.384 818,616 +14,294 0.21% 3,588,488
2008-12-04 2008-12-02 4.420 804,322 +14,294 0.20% 3,555,089
2008-12-03 2008-12-01 4.675 790,028 +48,380 0.20% 3,693,090
2008-12-01 2008-11-27 4.493 741,648 +2,199 0.19% 3,332,031
2008-11-28 2008-11-26 4.766 739,449 -6,597 0.19% 3,523,902
2008-11-27 2008-11-25 4.165 746,046 +10,996 0.19% 3,107,530
2008-11-26 2008-11-24 4.274 735,050 -3,299 0.18% 3,141,948
2008-11-25 2008-11-21 4.329 738,349 +1,099 0.19% 3,196,340
2008-11-24 2008-11-20 4.365 737,250 -5,497 0.19% 3,218,402
2008-11-21 2008-11-19 4.547 742,747 -6,598 0.19% 3,377,499
2008-11-20 2008-11-18 4.711 749,345 -7,696 0.19% 3,530,172
2008-11-18 2008-11-14 4.893 757,041 +3,298 0.19% 3,704,128
2008-11-17 2008-11-13 4.911 753,743 -1,099 0.19% 3,701,701
2008-11-14 2008-11-12 4.893 754,842 +17,592 0.19% 3,693,368
2008-11-13 2008-11-11 5.093 737,250 +12,096 0.19% 3,754,802
2008-11-12 2008-11-10 5.457 725,154 -14,295 0.18% 3,956,997
2008-11-11 2008-11-07 5.657 739,449 -3,298 0.19% 4,182,952
2008-11-10 2008-11-06 5.348 742,747 +7,697 0.19% 3,971,938
2008-11-07 2008-11-05 5.893 735,050 -5,498 0.18% 4,331,877
2008-11-06 2008-11-04 6.021 740,548 +1,099 0.19% 4,458,569
2008-11-05 2008-11-03 6.184 739,449 -12,095 0.19% 4,573,002
2008-11-04 2008-10-31 5.657 751,544 -3,298 0.19% 4,251,372
2008-11-03 2008-10-30 5.966 754,842 -7,697 0.19% 4,503,438
2008-10-31 2008-10-29 4.911 762,539 -35,186 0.19% 3,744,899
2008-10-30 2008-10-28 4.311 797,725 -9,896 0.20% 3,438,870
2008-10-28 2008-10-24 4.038 807,621 -2,199 0.20% 3,261,181
2008-10-27 2008-10-23 4.693 809,820 +5,498 0.20% 3,800,340
2008-10-24 2008-10-22 5.202 804,322 +13,194 0.20% 4,184,179
2008-10-23 2008-10-21 5.766 791,128 +5,498 0.20% 4,561,632
2008-10-22 2008-10-20 6.366 785,630 -71,471 0.20% 5,001,501
2008-10-21 2008-10-17 4.947 857,101 -13,194 0.21% 4,240,482
2008-10-20 2008-10-16 4.911 870,295 -39,584 0.22% 4,274,098
2008-10-17 2008-10-15 4.529 909,879 -40,684 0.23% 4,120,949
2008-10-16 2008-10-14 4.547 950,563 +5,498 0.24% 4,322,502
2008-10-15 2008-10-13 4.675 945,065 -93,462 0.24% 4,417,831
2008-10-13 2008-10-09 4.256 1,038,527 -13,194 0.26% 4,420,261
2008-10-10 2008-10-08 3.747 1,051,721 -8,797 0.26% 3,940,779
2008-10-09 2008-10-06 4.202 1,060,518 +24,190 0.26% 4,455,991
2008-10-08 2008-10-03 4.729 1,036,328 -15,393 0.26% 4,901,002
2008-10-06 2008-10-02 4.747 1,051,721 -51,679 0.26% 4,992,928
2008-10-03 2008-09-30 4.365 1,103,400 -58,277 0.27% 4,816,799
2008-10-02 2008-09-29 4.487 1,161,677 -5,497 0.29% 5,212,370
2008-09-30 2008-09-26 4.805 1,167,174 +54,076 0.29% 5,607,992
2008-09-29 2008-09-25 5.010 1,113,098 -34,233 0.29% 5,577,079
2008-09-26 2008-09-24 4.674 1,147,331 +32,093 0.29% 5,362,501
2008-09-25 2008-09-23 4.954 1,115,238 +36,373 0.29% 5,525,252
2008-09-24 2008-09-22 5.721 1,078,865 -2,140 0.28% 6,172,018
2008-09-23 2008-09-19 5.870 1,081,005 +21,395 0.28% 6,345,940
2008-09-22 2008-09-18 6.020 1,059,610 -2,139 0.27% 6,378,823
2008-09-19 2008-09-17 5.964 1,061,749 -6,419 0.27% 6,332,150
2008-09-18 2008-09-16 6.282 1,068,168 -3,209 0.27% 6,709,922
2008-09-17 2008-09-12 6.319 1,071,377 +4,279 0.27% 6,770,140
2008-09-12 2008-09-10 6.095 1,067,098 +5,349 0.27% 6,503,701
2008-09-11 2008-09-09 6.300 1,061,749 +16,047 0.27% 6,689,450
2008-09-10 2008-09-08 6.581 1,045,702 -162,606 0.27% 6,881,597
2008-09-09 2008-09-05 6.375 1,208,308 +116,605 0.31% 7,703,191
2008-09-08 2008-09-04 7.048 1,091,703 -23,535 0.28% 7,694,572
2008-09-05 2008-09-03 7.179 1,115,238 +6,419 0.29% 8,006,402
2008-09-04 2008-09-02 6.955 1,108,819 +13,907 0.28% 7,711,560
2008-09-03 2008-09-01 7.030 1,094,912 +144,419 0.28% 7,696,720
2008-09-02 2008-08-29 7.478 950,493 -43,860 0.24% 7,108,002
2008-09-01 2008-08-28 6.637 994,353 -6,419 0.25% 6,599,447
2008-08-29 2008-08-27 6.450 1,000,772 +5,349 0.26% 6,454,950
2008-08-28 2008-08-26 6.020 995,423 -340,188 0.25% 5,992,419
2008-08-27 2008-08-25 6.132 1,335,611 -27,814 0.34% 8,190,161
2008-08-26 2008-08-21 5.646 1,363,425 +9,628 0.35% 7,697,981
2008-08-25 2008-08-20 5.814 1,353,797 -3,209 0.35% 7,871,411
2008-08-21 2008-08-19 5.908 1,357,006 +32,093 0.35% 8,016,919
2008-08-20 2008-08-18 6.207 1,324,913 +5,349 0.34% 8,223,640
2008-08-19 2008-08-15 6.581 1,319,564 -5,349 0.34% 8,683,839
2008-08-18 2008-08-14 6.768 1,324,913 +5,349 0.34% 8,966,740
2008-08-15 2008-08-13 6.525 1,319,564 -5,349 0.34% 8,609,829
2008-08-14 2008-08-12 6.768 1,324,913 -16,047 0.34% 8,966,740
2008-08-13 2008-08-11 6.300 1,340,960 +24,605 0.34% 8,448,592
2008-08-12 2008-08-08 6.656 1,316,355 +7,489 0.34% 8,761,161
2008-08-11 2008-08-07 6.899 1,308,866 +13,907 0.34% 9,029,427
2008-08-08 2008-08-05 7.273 1,294,959 +43,860 0.33% 9,417,687
2008-08-07 2008-08-04 7.665 1,251,099 +5,349 0.32% 9,589,902
2008-08-05 2008-08-01 7.665 1,245,750 +152,978 0.32% 9,548,901
2008-08-04 2008-07-31 7.740 1,092,772 +22,465 0.28% 8,458,016
2008-08-01 2008-07-30 7.815 1,070,307 +187,210 0.27% 8,364,178
2008-07-31 2008-07-29 7.759 883,097 +19,256 0.23% 6,851,649
2008-07-30 2008-07-28 8.095 863,841 +17,116 0.22% 6,992,949
2008-07-29 2008-07-25 8.581 846,725 +10,698 0.22% 7,265,972
2008-07-28 2008-07-24 8.974 836,027 -35,303 0.21% 7,502,399
2008-07-25 2008-07-23 8.974 871,330 -13,907 0.22% 7,819,204
2008-07-24 2008-07-22 8.806 885,237 +2,140 0.23% 7,795,053
2008-07-23 2008-07-21 8.768 883,097 -163,675 0.23% 7,743,189
2008-07-22 2008-07-18 8.263 1,046,772 -5,349 0.27% 8,649,938
2008-07-21 2008-07-17 8.039 1,052,121 +119,814 0.27% 8,458,099
2008-07-18 2008-07-16 7.684 932,307 -105,907 0.24% 7,163,733
2008-07-17 2008-07-15 7.815 1,038,214 +17,116 0.27% 8,113,380
2008-07-16 2008-07-14 8.432 1,021,098 -14,977 0.26% 8,609,592
2008-07-15 2008-07-11 8.880 1,036,075 +19,256 0.27% 9,200,754
2008-07-14 2008-07-10 8.357 1,016,819 +79,164 0.26% 8,497,473
2008-07-11 2008-07-09 8.563 937,655 +88,791 0.24% 8,028,736
2008-07-10 2008-07-08 8.750 848,864 +12,837 0.22% 7,427,157
2008-07-09 2008-07-07 9.628 836,027 -8,558 0.21% 8,049,449
2008-07-08 2008-07-04 9.366 844,585 +4,279 0.22% 7,910,787
2008-07-07 2008-07-03 8.806 840,306 -315,583 0.21% 7,399,408
2008-07-04 2008-07-02 8.189 1,155,889 +3,209 0.30% 9,465,180
2008-07-03 2008-06-30 9.049 1,152,680 +5,349 0.29% 10,430,203
2008-07-02 2008-06-27 9.217 1,147,331 +50,279 0.29% 10,574,851
2008-06-30 2008-06-26 10.021 1,097,052 -6,418 0.28% 10,993,365
2008-06-27 2008-06-25 10.096 1,103,470 +20,325 0.28% 11,140,198
2008-06-26 2008-06-24 9.927 1,083,145 +302,746 0.28% 10,752,755
2008-06-24 2008-06-20 11.404 780,399 +14,977 0.20% 8,899,901
2008-06-23 2008-06-19 11.834 765,422 +21,395 0.20% 9,058,229
2008-06-20 2008-06-18 12.339 744,027 +19,256 0.19% 9,180,604
2008-06-18 2008-06-16 12.750 724,771 -9,628 0.19% 9,241,103
2008-06-17 2008-06-13 11.946 734,399 -22,465 0.19% 8,773,473
2008-06-16 2008-06-12 12.152 756,864 +19,256 0.19% 9,197,501
2008-06-13 2008-06-11 13.218 737,608 -1,070 0.19% 9,749,530
2008-06-12 2008-06-10 13.442 738,678 +21,396 0.19% 9,929,393
2008-06-11 2008-06-06 14.246 717,282 -16,047 0.18% 10,218,415
2008-06-10 2008-06-05 13.966 733,329 +8,558 0.19% 10,241,371
2008-06-06 2008-06-04 14.265 724,771 -13,907 0.19% 10,338,653
2008-06-05 2008-06-03 14.339 738,678 -8,558 0.19% 10,592,273
2008-06-04 2008-06-02 14.470 747,236 -27,814 0.19% 10,812,780
2008-06-03 2008-05-30 13.947 775,050 -2,140 0.20% 10,809,539
2008-06-02 2008-05-29 14.153 777,190 -8,558 0.20% 10,999,216
2008-05-30 2008-05-28 13.293 785,748 +16,047 0.20% 10,444,593
2008-05-29 2008-05-27 13.386 769,701 +89,861 0.20% 10,303,237
2008-05-28 2008-05-26 13.685 679,840 +8,558 0.17% 9,303,716
2008-05-27 2008-05-23 13.797 671,282 +80,233 0.17% 9,261,898
2008-05-26 2008-05-22 14.470 591,049 +104,837 0.15% 8,552,697
2008-05-23 2008-05-21 15.237 486,212 +37,443 0.12% 7,408,357
2008-05-22 2008-05-20 15.686 448,769 +36,372 0.11% 7,039,202
2008-05-21 2008-05-19 16.564 412,397 -7,489 0.11% 6,831,056
2008-05-20 2008-05-16 16.620 419,886 -26,744 0.11% 6,978,656
2008-05-19 2008-05-15 15.798 446,630 -1,070 0.11% 7,055,751
2008-05-16 2008-05-14 15.742 447,700 +29,954 0.11% 7,047,544
2008-05-15 2008-05-13 16.228 417,746 +5,349 0.11% 6,779,078
2008-05-14 2008-05-09 16.041 412,397 -5,349 0.11% 6,615,176
2008-05-13 2008-05-08 17.669 417,746 +24,605 0.11% 7,381,148
2008-05-09 2008-05-07 17.553 393,141 +12,315 0.10% 6,900,752
2008-05-08 2008-05-06 18.366 380,826 -16,535 0.10% 6,994,129
2008-05-07 2008-05-05 18.385 397,361 +14,468 0.11% 7,305,495
2008-05-06 2008-05-02 17.417 382,893 -27,903 0.10% 6,669,001
2008-05-05 2008-04-30 15.676 410,796 +25,836 0.11% 6,439,498
2008-05-02 2008-04-29 15.985 384,960 -1,033 0.10% 6,153,702
2008-04-30 2008-04-28 15.966 385,993 +34,104 0.10% 6,162,745
2008-04-29 2008-04-25 16.527 351,889 +9,301 0.09% 5,815,732
2008-04-28 2008-04-24 17.224 342,588 -43,405 0.09% 5,900,692
2008-04-25 2008-04-23 15.966 385,993 -13,435 0.10% 6,162,745
2008-04-24 2008-04-22 15.598 399,428 +4,134 0.11% 6,230,378
2008-04-23 2008-04-21 15.753 395,294 -25,837 0.10% 6,227,094
2008-04-22 2008-04-18 14.650 421,131 -23,769 0.11% 6,169,556
2008-04-21 2008-04-17 13.779 444,900 -2,067 0.12% 6,130,321
2008-04-18 2008-04-16 13.586 446,967 +12,402 0.12% 6,072,302
2008-04-17 2008-04-15 13.644 434,565 +29,970 0.12% 5,929,044
2008-04-16 2008-04-14 14.244 404,595 +12,401 0.11% 5,762,874
2008-04-15 2008-04-11 15.134 392,194 -15,502 0.10% 5,935,380
2008-04-11 2008-04-09 14.998 407,696 +23,770 0.11% 6,114,754
2008-04-10 2008-04-08 15.830 383,926 +28,936 0.10% 6,077,733
2008-04-09 2008-04-07 16.817 354,990 +1,034 0.09% 5,970,033
2008-04-08 2008-04-03 16.817 353,956 -13,435 0.09% 5,952,644
2008-04-07 2008-04-02 16.837 367,391 -37,204 0.10% 6,185,696
2008-04-03 2008-04-01 15.424 404,595 +20,669 0.11% 6,240,504
2008-04-02 2008-03-31 14.902 383,926 -4,134 0.10% 5,721,094
2008-04-01 2008-03-28 15.443 388,060 +4,134 0.10% 5,992,977
2008-03-28 2008-03-26 15.114 383,926 -19,636 0.10% 5,802,824
2008-03-27 2008-03-25 14.244 403,562 -16,535 0.11% 5,748,161
2008-03-26 2008-03-20 13.431 420,097 +34,104 0.11% 5,642,218
2008-03-25 2008-03-19 15.269 385,993 -1,034 0.10% 5,893,825
2008-03-20 2008-03-18 15.192 387,027 -52,706 0.10% 5,879,654
2008-03-19 2008-03-17 13.353 439,733 +5,168 0.12% 5,871,904
2008-03-18 2008-03-14 15.521 434,565 +58,906 0.12% 6,744,813
2008-03-17 2008-03-13 17.166 375,659 +11,368 0.10% 6,448,493
2008-03-14 2008-03-12 18.501 364,291 -5,167 0.10% 6,739,802
2008-03-12 2008-03-10 17.243 369,458 -1,034 0.10% 6,370,648
2008-03-11 2008-03-07 17.359 370,492 +3,101 0.10% 6,431,497
2008-03-10 2008-03-06 18.250 367,391 +26,869 0.10% 6,704,726
2008-03-07 2008-03-05 18.927 340,522 +14,469 0.09% 6,445,029
2008-03-06 2008-03-04 19.295 326,053 +6,200 0.09% 6,291,065
2008-03-05 2008-03-03 19.624 319,853 +64,074 0.08% 6,276,669
2008-03-04 2008-02-29 20.707 255,779 -2,067 0.07% 5,296,506
2008-03-03 2008-02-28 21.249 257,846 -2,066 0.07% 5,479,028
2008-02-29 2008-02-27 21.133 259,912 -10,335 0.07% 5,492,749
2008-02-28 2008-02-26 19.391 270,247 -4,134 0.07% 5,240,460
2008-02-27 2008-02-25 18.288 274,381 +50,639 0.07% 5,017,954
2008-02-26 2008-02-22 19.546 223,742 +10,335 0.06% 4,373,304
2008-02-25 2008-02-21 20.862 213,407 -16,535 0.06% 4,452,134
2008-02-22 2008-02-20 21.636 229,942 -6,201 0.06% 4,975,090
2008-02-21 2008-02-19 21.559 236,143 -12,402 0.06% 5,090,976
2008-02-20 2008-02-18 21.249 248,545 -3,100 0.07% 5,281,389
2008-02-19 2008-02-15 21.327 251,645 +9,301 0.07% 5,366,742
2008-02-18 2008-02-14 21.211 242,344 +2,067 0.06% 5,140,243
2008-02-15 2008-02-13 20.707 240,277 -15,502 0.06% 4,975,501
2008-02-14 2008-02-12 19.933 255,779 -5,167 0.07% 5,098,506
2008-02-13 2008-02-11 19.817 260,946 +31,004 0.07% 5,171,201
2008-02-12 2008-02-06 21.598 229,942 -4,134 0.06% 4,966,190
2008-02-11 2008-02-04 21.946 234,076 -2,067 0.06% 5,137,014
2008-02-05 2008-02-01 20.436 236,143 +9,301 0.06% 4,825,917
2008-02-04 2008-01-31 22.139 226,842 +3,100 0.06% 5,022,157
2008-02-01 2008-01-30 23.301 223,742 +8,268 0.06% 5,213,325
2008-01-30 2008-01-28 25.081 215,474 -9,301 0.06% 5,404,316
2008-01-29 2008-01-25 25.158 224,775 -8,268 0.06% 5,654,994
2008-01-28 2008-01-24 22.836 233,043 -7,234 0.06% 5,321,804
2008-01-25 2008-01-23 23.842 240,277 -26,870 0.06% 5,728,801
2008-01-24 2008-01-22 20.127 267,147 +15,502 0.07% 5,376,807
2008-01-23 2008-01-21 23.920 251,645 +15,502 0.07% 6,019,322
2008-01-22 2008-01-18 26.049 236,143 +2,067 0.06% 6,151,216
2008-01-21 2008-01-17 25.933 234,076 +4,134 0.06% 6,070,193
2008-01-18 2008-01-16 24.268 229,942 +6,200 0.06% 5,580,289
2008-01-17 2008-01-15 27.868 223,742 +6,201 0.06% 6,235,206
2008-01-16 2008-01-14 26.591 217,541 +27,903 0.06% 5,784,538
2008-01-14 2008-01-10 26.823 189,638 -6,201 0.05% 5,086,621
2008-01-11 2008-01-09 28.294 195,839 +26,870 0.05% 5,540,990
2008-01-10 2008-01-08 27.249 168,969 -5,167 0.04% 4,604,161
2008-01-09 2008-01-07 26.010 174,136 +6,200 0.05% 4,529,275
2008-01-08 2008-01-04 25.042 167,936 +14,469 0.04% 4,205,512
2008-01-07 2008-01-03 23.378 153,467 +10,334 0.04% 3,587,755
2008-01-03 2007-12-31 23.842 143,133 -6,200 0.04% 3,412,646
2008-01-02 2007-12-27 22.449 149,333 +10,334 0.04% 3,352,390
2007-12-28 2007-12-24 23.649 138,999 -35,137 0.04% 3,287,182
2007-12-27 2007-12-20 20.282 174,136 -13,435 0.05% 3,531,756
2007-12-21 2007-12-19 19.430 187,571 -4,134 0.05% 3,644,519
2007-12-20 2007-12-18 20.011 191,705 -2,067 0.05% 3,836,143
2007-12-19 2007-12-17 19.314 193,772 +28,937 0.05% 3,742,505
2007-12-18 2007-12-14 20.398 164,835 +6,201 0.04% 3,362,257
2007-12-17 2007-12-13 21.211 158,634 +20,669 0.04% 3,364,710
2007-12-14 2007-12-12 20.978 137,965 +8,267 0.04% 2,894,270
2007-12-13 2007-12-11 22.256 129,698 -6,201 0.03% 2,886,503
2007-12-12 2007-12-10 19.546 135,899 +3,101 0.04% 2,656,308
2007-12-11 2007-12-07 20.823 132,798 +4,134 0.04% 2,765,315
2007-12-10 2007-12-06 21.636 128,664 +3,100 0.03% 2,783,811
2007-12-07 2007-12-05 22.410 125,564 +4,134 0.03% 2,813,938
2007-12-06 2007-12-04 22.952 121,430 +3,100 0.03% 2,787,093
2007-12-05 2007-12-03 23.146 118,330 +1,034 0.03% 2,738,841
2007-12-04 2007-11-30 22.333 117,296 -3,101 0.03% 2,619,569
2007-12-03 2007-11-29 21.907 120,397 -3,100 0.03% 2,637,563
2007-11-30 2007-11-28 20.282 123,497 -19,636 0.03% 2,504,716
2007-11-29 2007-11-27 18.579 143,133 -44,438 0.04% 2,659,205
2007-11-28 2007-11-26 18.482 187,571 -6,201 0.05% 3,466,649
2007-11-27 2007-11-23 17.766 193,772 -1,033 0.05% 3,442,505
2007-11-26 2007-11-22 17.475 194,805 +51,672 0.05% 3,404,307
2007-11-23 2007-11-21 18.250 143,133 -12,401 0.04% 2,612,115
2007-11-22 2007-11-20 19.043 155,534 +8,267 0.04% 2,961,838
2007-11-21 2007-11-19 17.514 147,267 +1,034 0.04% 2,579,258
2007-11-19 2007-11-15 18.656 146,233 +9,301 0.04% 2,728,119
2007-11-16 2007-11-14 19.546 136,932 +9,301 0.04% 2,676,499
2007-11-15 2007-11-13 19.024 127,631 -5,167 0.03% 2,428,010
2007-11-14 2007-11-12 19.546 132,798 +6,200 0.04% 2,595,695
2007-11-13 2007-11-09 19.740 126,598 +12,402 0.03% 2,499,009
2007-11-12 2007-11-08 19.972 114,196 +3,100 0.03% 2,280,717
2007-11-09 2007-11-07 20.978 111,096 -8,267 0.03% 2,330,604
2007-11-08 2007-11-06 19.353 119,363 -6,201 0.03% 2,309,992
2007-11-07 2007-11-05 17.650 125,564 +5,167 0.03% 2,216,158
2007-11-06 2007-11-02 17.959 120,397 +2,067 0.03% 2,162,243
2007-11-05 2007-11-01 18.772 118,330 +1,034 0.03% 2,221,301
2007-11-02 2007-10-31 18.346 117,296 +3,100 0.03% 2,151,951
2007-11-01 2007-10-30 18.888 114,196 -4,134 0.03% 2,156,957
2007-10-31 2007-10-29 19.933 118,330 +13,435 0.03% 2,358,701
2007-10-30 2007-10-26 18.153 104,895 +4,134 0.03% 1,904,138
2007-10-29 2007-10-25 16.914 100,761 -2,067 0.03% 1,704,295
2007-10-26 2007-10-24 16.159 102,828 -3,101 0.03% 1,661,647
2007-10-25 2007-10-23 15.482 105,929 -2,066 0.03% 1,640,007
2007-10-24 2007-10-22 13.895 107,995 +8,267 0.03% 1,500,614
2007-10-23 2007-10-18 15.095 99,728 -4,134 0.03% 1,505,402
2007-10-22 2007-10-17 15.772 103,862 -3,100 0.03% 1,638,155
2007-10-18 2007-10-16 15.366 106,962 +4,134 0.03% 1,643,580
2007-10-17 2007-10-15 14.998 102,828 +4,134 0.03% 1,542,247
2007-10-16 2007-10-12 14.805 98,694 -1,034 0.03% 1,461,144
2007-10-15 2007-10-11 15.289 99,728 -8,267 0.03% 1,524,702
2007-10-12 2007-10-10 14.631 107,995 +5,167 0.03% 1,580,033
2007-10-11 2007-10-09 14.321 102,828 +1,033 0.03% 1,472,597
2007-10-08 2007-10-04 14.785 101,795 +11,368 0.03% 1,505,084
2007-10-04 2007-10-02 16.159 90,427 +3,101 0.02% 1,461,253
2007-10-03 2007-09-28 16.295 87,326 -5,168 0.02% 1,422,972
2007-09-27 2007-09-24 16.314 92,494 +849 0.02% 1,508,913
2007-09-25 2007-09-21 15.425 91,645 -7,088 0.02% 1,413,612
2007-09-24 2007-09-20 14.753 98,733 -20,253 0.03% 1,456,644
2007-09-21 2007-09-19 14.852 118,986 +3,038 0.03% 1,767,194
2007-09-20 2007-09-18 14.082 115,948 +25,316 0.03% 1,632,763
2007-09-19 2007-09-17 13.805 90,632 -3,038 0.02% 1,251,207
2007-09-18 2007-09-14 13.825 93,670 +1,012 0.03% 1,294,998
2007-09-17 2007-09-13 14.161 92,658 -11,139 0.03% 1,312,117
2007-09-14 2007-09-12 12.561 103,797 -109,366 0.03% 1,303,804
2007-09-13 2007-09-11 11.653 213,163 -1,013 0.06% 2,483,901
2007-09-12 2007-09-10 11.258 214,176 +4,051 0.06% 2,411,105
2007-09-07 2007-09-05 11.258 210,125 -7,088 0.06% 2,365,501
2007-09-06 2007-09-04 10.744 217,213 -5,064 0.06% 2,333,755
2007-09-04 2007-08-31 10.863 222,277 -6,076 0.06% 2,414,503
2007-09-03 2007-08-30 10.468 228,353 -3,038 0.06% 2,390,304
2007-08-31 2007-08-29 10.389 231,391 -4,050 0.06% 2,403,824
2007-08-29 2007-08-27 10.863 235,441 -11,139 0.06% 2,557,498
2007-08-27 2007-08-23 10.547 246,580 -5,064 0.07% 2,600,576
2007-08-22 2007-08-20 9.302 251,644 +7,089 0.07% 2,340,874
2007-08-17 2007-08-15 9.737 244,555 +10,126 0.07% 2,381,189
2007-08-16 2007-08-14 10.270 234,429 +10,127 0.06% 2,407,605
2007-08-13 2007-08-09 11.376 224,302 -8,101 0.06% 2,551,679
2007-08-10 2007-08-08 10.764 232,403 -2,026 0.06% 2,501,547
2007-08-08 2007-08-06 10.428 234,429 +3,038 0.06% 2,444,645
2007-08-07 2007-08-03 11.060 231,391 +1,013 0.06% 2,559,204
2007-08-03 2007-08-01 10.902 230,378 -4,051 0.06% 2,511,601
2007-08-02 2007-07-31 11.554 234,429 +3,038 0.06% 2,708,555
2007-08-01 2007-07-30 11.100 231,391 -5,063 0.06% 2,568,344
2007-07-31 2007-07-27 11.139 236,454 -1,012 0.06% 2,633,882
2007-07-30 2007-07-26 11.712 237,466 -18,228 0.06% 2,781,164
2007-07-27 2007-07-25 11.653 255,694 +4,050 0.07% 2,979,498
2007-07-26 2007-07-24 11.890 251,644 +3,038 0.07% 2,991,945
2007-07-25 2007-07-23 11.356 248,606 -5,063 0.07% 2,823,254
2007-07-23 2007-07-19 10.428 253,669 +1,013 0.07% 2,645,281
2007-07-20 2007-07-18 10.468 252,656 -7,089 0.07% 2,644,697
2007-07-19 2007-07-17 10.764 259,745 -16,202 0.07% 2,795,852
2007-07-18 2007-07-16 10.270 275,947 -9,114 0.07% 2,833,998
2007-07-17 2007-07-13 10.132 285,061 -16,202 0.08% 2,888,189
2007-07-13 2007-07-11 9.816 301,263 +14,177 0.08% 2,957,145
2007-07-12 2007-07-10 10.013 287,086 +7,088 0.08% 2,874,686
2007-07-10 2007-07-06 10.073 279,998 +15,190 0.08% 2,820,302
2007-07-09 2007-07-05 10.191 264,808 -35,443 0.07% 2,698,679
2007-07-04 2007-06-29 9.717 300,251 -10,126 0.08% 2,917,562
2007-06-29 2007-06-27 9.599 310,377 +1,012 0.08% 2,979,177
2007-06-27 2007-06-25 9.717 309,365 -32,404 0.08% 3,006,123
2007-06-26 2007-06-22 9.737 341,769 0.09% 3,327,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top