History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 -18,000
2022-11-15 2022-11-11 0.590 18,000 -90,000 0.00% 10,620
2022-11-09 2022-11-07 0.550 108,000 -26,000 0.02% 59,400
2022-11-08 2022-11-04 0.560 134,000 -32,000 0.02% 75,040
2022-11-04 2022-11-02 0.560 166,000 -10,000 0.02% 92,960
2022-10-31 2022-10-27 0.530 176,000 -64,000 0.02% 93,280
2022-10-28 2022-10-26 0.520 240,000 -64,000 0.03% 124,800
2022-10-26 2022-10-24 0.510 304,000 +36,000 0.04% 155,040
2022-10-25 2022-10-21 0.530 268,000 +110,000 0.04% 142,040
2022-10-24 2022-10-20 0.550 158,000 -2,000 0.02% 86,900
2022-10-21 2022-10-19 0.570 160,000 +94,000 0.02% 91,200
2022-10-18 2022-10-14 0.640 66,000 -32,000 0.01% 42,240
2022-10-17 2022-10-13 0.620 98,000 -160,000 0.01% 60,760
2022-10-10 2022-10-06 0.570 258,000 -38,000 0.04% 147,060
2022-10-06 2022-10-03 0.540 296,000 -62,000 0.04% 159,840
2022-10-05 2022-09-30 0.560 358,000 +32,000 0.05% 200,480
2022-09-30 2022-09-28 0.560 326,000 +38,000 0.05% 182,560
2022-09-29 2022-09-27 0.590 288,000 +26,000 0.04% 169,920
2022-09-27 2022-09-23 0.600 262,000 -10,000 0.04% 157,200
2022-09-26 2022-09-22 0.590 272,000 -2,000 0.04% 160,480
2022-09-23 2022-09-21 0.580 274,000 +6,000 0.04% 158,920
2022-09-22 2022-09-20 0.590 268,000 +4,000 0.04% 158,120
2022-09-20 2022-09-16 0.590 264,000 -36,000 0.04% 155,760
2022-09-19 2022-09-15 0.590 300,000 -8,000 0.04% 177,000
2022-09-16 2022-09-14 0.600 308,000 +30,000 0.04% 184,800
2022-09-14 2022-09-09 0.630 278,000 -2,000 0.04% 175,140
2022-09-09 2022-09-07 0.620 280,000 +64,000 0.04% 173,600
2022-09-07 2022-09-05 0.670 216,000 +42,000 0.03% 144,720
2022-09-01 2022-08-30 0.680 174,000 +32,000 0.02% 118,320
2022-08-31 2022-08-29 0.700 142,000 -8,000 0.02% 99,400
2022-08-29 2022-08-25 0.700 150,000 -36,000 0.02% 105,000
2022-08-26 2022-08-24 0.670 186,000 +32,000 0.03% 124,620
2022-08-17 2022-08-15 0.700 154,000 +32,000 0.02% 107,800
2022-08-16 2022-08-12 0.710 122,000 -32,000 0.02% 86,620
2022-08-12 2022-08-10 0.710 154,000 +64,000 0.02% 109,340
2022-08-11 2022-08-09 0.730 90,000 -116,000 0.01% 65,700
2022-08-09 2022-08-05 0.700 206,000 +14,000 0.03% 144,200
2022-08-08 2022-08-04 0.690 192,000 +32,000 0.03% 132,480
2022-08-05 2022-08-03 0.700 160,000 -20,000 0.02% 112,000
2022-08-04 2022-08-02 0.700 180,000 +32,000 0.03% 126,000
2022-08-03 2022-08-01 0.710 148,000 +64,000 0.02% 105,080
2022-07-14 2022-07-12 0.750 84,000 -26,000 0.01% 63,000
2022-07-13 2022-07-11 0.730 110,000 +26,000 0.02% 80,300
2022-07-08 2022-07-06 0.740 84,000 -32,000 0.01% 62,160
2022-07-07 2022-07-05 0.730 116,000 +32,000 0.02% 84,680
2022-06-21 2022-06-17 0.750 84,000 -16,000 0.01% 63,000
2022-06-20 2022-06-16 0.730 100,000 +16,000 0.01% 73,000
2022-06-14 2022-06-10 0.750 84,000 -32,000 0.01% 63,000
2022-06-10 2022-06-08 0.750 116,000 +32,000 0.02% 87,000
2022-06-09 2022-06-07 0.750 84,000 -40,000 0.01% 63,000
2022-06-08 2022-06-06 0.760 124,000 +28,000 0.02% 94,240
2022-06-07 2022-06-02 0.750 96,000 +4,000 0.01% 72,000
2022-05-31 2022-05-27 0.800 92,000 -32,000 0.01% 73,600
2022-05-30 2022-05-26 0.780 124,000 -46,000 0.02% 96,720
2022-05-27 2022-05-25 0.780 170,000 +8,000 0.02% 132,600
2022-05-26 2022-05-24 0.780 162,000 +96,000 0.02% 126,360
2022-05-25 2022-05-23 0.800 66,000 -2,000 0.01% 52,800
2022-05-24 2022-05-20 0.810 68,000 -36,000 0.01% 55,080
2022-05-23 2022-05-19 0.800 104,000 +68,000 0.01% 83,200
2022-05-20 2022-05-18 0.840 36,000 +36,000 0.01% 30,240
2022-05-19 2022-05-17 0.870 0 -38,000
2022-05-17 2022-05-13 0.840 38,000 -10,000 0.01% 31,920
2022-05-16 2022-05-12 0.830 48,000 +48,000 0.01% 39,840
2022-05-10 2022-05-05 0.850 0 -12,000
2022-05-06 2022-05-04 0.840 12,000 -18,000 0.00% 10,080
2022-05-05 2022-05-03 0.850 30,000 +14,000 0.00% 25,500
2022-05-04 2022-04-29 0.830 16,000 -16,000 0.00% 13,280
2022-05-03 2022-04-28 0.830 32,000 +32,000 0.00% 26,560
2022-02-18 2022-02-16 0.950 0 -26,000
2022-02-16 2022-02-14 0.940 26,000 +26,000 0.00% 24,440
2022-01-25 2022-01-21 0.990 0 -48,000
2022-01-24 2022-01-20 0.920 48,000 +20,000 0.01% 44,160
2022-01-21 2022-01-19 0.960 28,000 -4,000 0.00% 26,880
2022-01-20 2022-01-18 0.960 32,000 +32,000 0.00% 30,720
2022-01-11 2022-01-07 1.000 0 -8,000
2022-01-10 2022-01-06 0.950 8,000 -4,000 0.00% 7,600
2022-01-07 2022-01-05 0.930 12,000 +12,000 0.00% 11,160
2021-05-06 2021-05-04 1.190 0 -32,000
2021-05-03 2021-04-29 1.050 32,000 -32,000 0.00% 33,600
2021-04-07 2021-03-31 0.960 64,000 +64,000 0.01% 61,440
2021-01-13 2021-01-11 0.740 0 -32,000
2021-01-12 2021-01-08 0.720 32,000 +32,000 0.00% 23,040
2020-12-30 2020-12-28 0.750 0 -46,000
2020-12-29 2020-12-24 0.710 46,000 +10,000 0.01% 32,660
2020-12-22 2020-12-18 0.730 36,000 +6,000 0.01% 26,280
2020-12-21 2020-12-17 0.720 30,000 -12,000 0.00% 21,600
2020-12-17 2020-12-15 0.720 42,000 +36,000 0.01% 30,240
2020-12-11 2020-12-09 0.700 6,000 -32,000 0.00% 4,200
2020-12-10 2020-12-08 0.720 38,000 -22,000 0.01% 27,360
2020-12-09 2020-12-07 0.720 60,000 +32,000 0.01% 43,200
2020-12-07 2020-12-03 0.720 28,000 -32,000 0.00% 20,160
2020-12-04 2020-12-02 0.700 60,000 +32,000 0.01% 42,000
2020-12-02 2020-11-30 0.720 28,000 -30,000 0.00% 20,160
2020-12-01 2020-11-27 0.730 58,000 +30,000 0.01% 42,340
2020-11-02 2020-10-29 0.879 28,000 +2,838 0.00% 24,615
2020-09-07 2020-09-03 0.823 25,162 +1,797 0.00% 20,720
2020-09-01 2020-08-28 0.812 23,365 -59,311 0.00% 18,980
2020-08-18 2020-08-14 0.812 82,676 +1,797 0.01% 67,160
2020-08-14 2020-08-12 0.835 80,879 -35,946 0.01% 67,500
2020-08-13 2020-08-11 0.812 116,825 -35,946 0.02% 94,900
2020-08-12 2020-08-10 0.812 152,771 -25,162 0.02% 124,100
2020-08-11 2020-08-07 0.801 177,933 -26,960 0.03% 142,560
2020-08-10 2020-08-06 0.801 204,893 +26,960 0.03% 164,160
2020-08-07 2020-08-05 0.823 177,933 +7,189 0.03% 146,520
2020-08-05 2020-08-03 0.835 170,744 -34,149 0.03% 142,500
2020-08-03 2020-07-30 0.823 204,893 +35,946 0.03% 168,720
2020-07-31 2020-07-29 0.823 168,947 +35,946 0.03% 139,120
2020-07-30 2020-07-28 0.846 133,001 +35,946 0.02% 112,480
2020-07-28 2020-07-24 0.857 97,055 +23,365 0.02% 83,160
2020-07-27 2020-07-23 0.857 73,690 -35,946 0.01% 63,140
2020-07-24 2020-07-22 0.857 109,636 +35,946 0.02% 93,940
2020-07-23 2020-07-21 0.868 73,690 +34,149 0.01% 63,960
2020-07-22 2020-07-20 0.868 39,541 -30,554 0.01% 34,320
2020-07-17 2020-07-15 0.890 70,095 -7,189 0.01% 62,400
2020-07-15 2020-07-13 0.890 77,284 +5,392 0.01% 68,800
2020-07-13 2020-07-09 0.890 71,892 +71,892 0.01% 64,000
2020-07-10 2020-07-08 0.901 0 -26,960
2020-07-09 2020-07-07 0.890 26,960 +26,960 0.00% 24,000
2020-07-08 2020-07-06 0.912 0 -98,852
2020-07-07 2020-07-03 0.879 98,852 +98,852 0.02% 86,900
2020-07-06 2020-07-02 0.901 0 -26,960
2020-07-02 2020-06-29 0.924 26,960 +26,960 0.00% 24,900
2020-06-09 2020-06-05 0.901 0 -62,906
2020-06-08 2020-06-04 0.901 62,906 +35,946 0.01% 56,700
2020-06-05 2020-06-03 0.901 26,960 +26,960 0.00% 24,300
2017-10-03 2017-09-28 2.534 0 -29,381
2017-06-23 2017-06-21 2.465 29,381 +29,381 0.00% 72,419
2017-02-24 2017-02-22 2.476 0 -17,283
2016-12-19 2016-12-15 3.124 17,283 +1,664 0.00% 54,001
2016-06-16 2016-06-14 2.625 15,619 -10,933 0.00% 41,001
2014-12-01 2014-11-27 5.161 26,552 -15,618 0.00% 137,022
2014-11-26 2014-11-24 5.161 42,170 -7,809 0.01% 217,619
2014-06-04 2014-05-30 4.584 49,979 -4,686 0.01% 229,118
2014-06-03 2014-05-29 4.495 54,665 -3,124 0.01% 245,700
2014-05-22 2014-05-20 4.418 57,789 -3,123 0.01% 255,301
2014-05-16 2014-05-14 4.392 60,912 +3,123 0.01% 267,538
2014-05-14 2014-05-12 4.456 57,789 -4,685 0.01% 257,521
2014-05-07 2014-05-02 4.226 62,474 -3,124 0.01% 263,999
2014-05-05 2014-04-30 4.162 65,598 +3,124 0.01% 273,000
2014-05-02 2014-04-29 4.341 62,474 +4,685 0.01% 271,199
2014-04-30 2014-04-28 4.405 57,789 -4,685 0.01% 254,561
2014-04-22 2014-04-16 4.379 62,474 +3,123 0.01% 273,599
2014-04-17 2014-04-15 4.623 59,351 +3,124 0.01% 274,362
2014-04-16 2014-04-14 4.840 56,227 +6,248 0.01% 272,161
2014-04-15 2014-04-11 5.084 49,979 -7,810 0.01% 254,078
2014-04-14 2014-04-10 4.930 57,789 +3,124 0.01% 284,902
2014-04-11 2014-04-09 4.943 54,665 +4,686 0.01% 270,200
2014-04-09 2014-04-07 4.904 49,979 -4,686 0.01% 245,118
2014-04-07 2014-04-03 5.212 54,665 +4,686 0.01% 284,900
2014-02-28 2014-02-26 4.776 49,979 -37,485 0.01% 238,718
2014-02-27 2014-02-25 4.764 87,464 +37,485 0.02% 416,640
2014-02-24 2014-02-20 4.661 49,979 -15,619 0.01% 232,958
2014-02-20 2014-02-18 4.482 65,598 +15,619 0.01% 294,000
2013-10-31 2013-10-29 3.867 49,979 -4,686 0.01% 193,278
2013-05-23 2013-05-21 4.602 54,665 +1,575 0.01% 251,549
2012-09-07 2012-09-05 5.797 53,090 +1,771 0.01% 307,766
2012-08-15 2012-08-13 5.852 51,319 -5,865 0.01% 300,299
2012-08-09 2012-08-07 5.852 57,184 +2,932 0.01% 334,619
2012-08-08 2012-08-06 5.974 54,252 -2,932 0.01% 324,122
2012-08-07 2012-08-03 5.661 57,184 +2,932 0.01% 323,699
2012-08-02 2012-07-31 5.674 54,252 +2,933 0.01% 307,842
2012-07-27 2012-07-25 5.592 51,319 -14,663 0.01% 286,999
2012-07-26 2012-07-24 5.606 65,982 +14,663 0.01% 369,901
2012-05-30 2012-05-28 5.282 51,319 +1,092 0.01% 271,066
2012-02-21 2012-02-17 7.233 50,227 -28,702 0.01% 363,298
2012-02-17 2012-02-15 7.108 78,929 -7,175 0.02% 561,003
2012-01-31 2012-01-27 5.951 86,104 -21,526 0.02% 512,400
2011-10-26 2011-10-24 5.184 107,630 -7,175 0.02% 558,000
2011-09-12 2011-09-08 5.985 114,805 +6,268 0.02% 687,113
2011-08-08 2011-08-04 6.147 108,537 -13,567 0.02% 667,198
2011-08-05 2011-08-03 6.250 122,104 +13,567 0.02% 763,197
2011-07-29 2011-07-27 6.855 108,537 -4,070 0.02% 743,998
2011-07-27 2011-07-25 6.766 112,607 +2,713 0.02% 761,937
2011-06-30 2011-06-28 6.707 109,894 -2,713 0.02% 737,100
2011-06-22 2011-06-20 6.427 112,607 -2,714 0.02% 723,757
2011-06-15 2011-06-13 6.870 115,321 +4,070 0.02% 792,201
2011-06-14 2011-06-10 7.105 111,251 -17,637 0.02% 790,482
2011-06-02 2011-05-31 8.019 128,888 +17,637 0.03% 1,033,600
2011-05-13 2011-05-11 8.137 111,251 -6,783 0.02% 905,282
2011-05-09 2011-05-05 9.190 118,034 +6,321 0.02% 1,084,689
2011-05-06 2011-05-04 9.252 111,713 -12,840 0.02% 1,033,561
2011-04-18 2011-04-14 9.408 124,553 +12,840 0.03% 1,171,756
2011-04-13 2011-04-11 9.579 111,713 -12,840 0.02% 1,070,101
2011-04-06 2011-04-01 9.361 124,553 +12,840 0.03% 1,165,936
2011-03-31 2011-03-29 9.268 111,713 +6,420 0.02% 1,035,301
2011-03-30 2011-03-28 9.314 105,293 +3,853 0.02% 980,724
2011-03-22 2011-03-18 9.143 101,440 +32,101 0.02% 927,456
2011-03-17 2011-03-15 9.268 69,339 +2,568 0.01% 642,600
2011-03-09 2011-03-07 9.501 66,771 -1,284 0.01% 634,401
2011-02-14 2011-02-10 9.579 68,055 +51,362 0.01% 651,900
2011-02-10 2011-02-08 10.124 16,693 -11,556 0.00% 169,003
2011-02-08 2011-02-02 10.109 28,249 +3,852 0.01% 285,558
2011-01-28 2011-01-26 10.093 24,397 -3,852 0.01% 246,239
2011-01-24 2011-01-20 10.296 28,249 -8,989 0.01% 290,838
2011-01-19 2011-01-17 10.841 37,238 -7,704 0.01% 403,684
2011-01-14 2011-01-12 11.043 44,942 -35,954 0.01% 496,301
2011-01-13 2011-01-11 10.732 80,896 -5,136 0.02% 868,145
2011-01-12 2011-01-10 10.296 86,032 +5,136 0.02% 885,743
2011-01-10 2011-01-06 10.451 80,896 +6,421 0.02% 845,465
2011-01-07 2011-01-05 10.311 74,475 -12,841 0.02% 767,918
2010-12-21 2010-12-17 9.610 87,316 -12,840 0.02% 839,122
2010-12-15 2010-12-13 9.595 100,156 +1,284 0.02% 960,957
2010-12-09 2010-12-07 9.003 98,872 +39,805 0.02% 890,117
2010-12-06 2010-12-02 9.081 59,067 -12,840 0.01% 536,364
2010-12-02 2010-11-30 9.252 71,907 +1,284 0.02% 665,279
2010-12-01 2010-11-29 9.423 70,623 +7,704 0.02% 665,499
2010-11-30 2010-11-26 9.330 62,919 -12,840 0.01% 587,023
2010-11-29 2010-11-25 9.657 75,759 +12,840 0.02% 731,597
2010-11-25 2010-11-23 9.595 62,919 +57,783 0.01% 603,683
2010-11-24 2010-11-22 10.109 5,136 -6,421 0.00% 51,918
2010-11-16 2010-11-12 12.959 11,557 +6,421 0.00% 149,766
2010-11-04 2010-11-02 12.912 5,136 -6,421 0.00% 66,317
2010-10-15 2010-10-13 11.915 11,557 -6,420 0.00% 137,706
2010-10-14 2010-10-12 12.133 17,977 -32,101 0.00% 218,123
2010-10-12 2010-10-08 11.744 50,078 -6,420 0.01% 588,118
2010-10-11 2010-10-07 11.978 56,498 +6,420 0.01% 676,715
2010-10-08 2010-10-06 12.414 50,078 -12,841 0.01% 621,658
2010-10-06 2010-10-04 11.978 62,919 -6,420 0.01% 753,623
2010-10-04 2010-09-29 11.059 69,339 -5,136 0.01% 766,800
2010-09-28 2010-09-24 10.950 74,475 -10,273 0.02% 815,477
2010-09-27 2010-09-22 10.591 84,748 -19,261 0.02% 897,603
2010-09-21 2010-09-17 10.545 104,009 +5,137 0.02% 1,096,745
2010-09-10 2010-09-08 11.023 98,872 +16,211 0.02% 1,089,901
2010-09-09 2010-09-07 10.894 82,661 -6,169 0.02% 900,481
2010-09-08 2010-09-06 10.780 88,830 -2,467 0.02% 957,604
2010-09-07 2010-09-03 10.456 91,297 -6,169 0.02% 954,599
2010-09-06 2010-09-02 10.197 97,466 -3,701 0.02% 993,822
2010-09-03 2010-09-01 10.164 101,167 +3,701 0.02% 1,028,279
2010-09-01 2010-08-30 9.970 97,466 +18,506 0.02% 971,702
2010-08-31 2010-08-27 10.002 78,960 -1,233 0.02% 789,763
2010-08-30 2010-08-26 10.342 80,193 +24,674 0.02% 829,396
2010-08-27 2010-08-25 11.348 55,519 -12,337 0.01% 630,006
2010-08-25 2010-08-23 11.267 67,856 +4,935 0.02% 764,500
2010-08-20 2010-08-18 11.040 62,921 +43,181 0.01% 694,620
2010-08-18 2010-08-16 10.829 19,740 +6,169 0.00% 213,761
2010-08-17 2010-08-13 11.883 13,571 -12,338 0.00% 161,258
2010-08-16 2010-08-12 12.434 25,909 +6,169 0.01% 322,144
2010-08-13 2010-08-11 12.450 19,740 +2,468 0.00% 245,761
2010-08-12 2010-08-10 12.725 17,272 -2,468 0.00% 219,795
2010-08-06 2010-08-04 12.790 19,740 +2,468 0.00% 252,481
2010-08-05 2010-08-03 12.596 17,272 -16,039 0.00% 217,555
2010-08-04 2010-08-02 12.709 33,311 -3,701 0.01% 423,359
2010-08-03 2010-07-30 11.850 37,012 -6,169 0.01% 438,596
2010-07-28 2010-07-26 12.045 43,181 +19,740 0.01% 520,099
2010-07-27 2010-07-23 12.142 23,441 -3,701 0.01% 284,618
2010-07-16 2010-07-14 11.121 27,142 +18,506 0.01% 301,836
2010-06-29 2010-06-25 10.796 8,636 +3,701 0.00% 93,238
2010-06-28 2010-06-24 10.942 4,935 -2,467 0.00% 54,000
2010-06-24 2010-06-22 11.769 7,402 -30,844 0.00% 87,114
2010-06-23 2010-06-21 11.493 38,246 -2,468 0.01% 439,579
2010-06-21 2010-06-17 10.537 40,714 +2,468 0.01% 429,004
2010-06-18 2010-06-15 10.310 38,246 +2,467 0.01% 394,319
2010-06-08 2010-06-04 9.467 35,779 -30,843 0.01% 338,724
2010-06-07 2010-06-03 9.386 66,622 +27,142 0.01% 625,318
2010-06-01 2010-05-28 9.548 39,480 +3,701 0.01% 376,962
2010-05-07 2010-05-05 10.813 35,779 +30,844 0.01% 386,864
2010-05-03 2010-04-29 13.607 4,935 -6,169 0.00% 67,149
2010-04-30 2010-04-28 13.590 11,104 +6,442 0.00% 150,898
2010-04-27 2010-04-23 13.641 4,662 -5,828 0.00% 63,594
2010-04-26 2010-04-22 14.053 10,490 +5,828 0.00% 147,414
2010-04-20 2010-04-16 15.014 4,662 -2,332 0.00% 69,994
2010-04-16 2010-04-14 15.511 6,994 +2,332 0.00% 108,486
2010-03-31 2010-03-29 14.688 4,662 -11,656 0.00% 68,474
2010-03-25 2010-03-23 13.898 16,318 +5,828 0.00% 226,794
2010-03-23 2010-03-19 14.379 10,490 +5,828 0.00% 150,834
2010-03-01 2010-02-25 12.817 4,662 -17,484 0.00% 59,755
2010-02-26 2010-02-24 12.165 22,146 -41,962 0.01% 269,415
2010-02-05 2010-02-03 11.822 64,108 +41,962 0.02% 757,899
2010-01-26 2010-01-22 12.131 22,146 +17,484 0.01% 268,655
2010-01-21 2010-01-19 13.487 4,662 -3,497 0.00% 62,875
2010-01-14 2010-01-12 13.109 8,159 -2,331 0.00% 106,957
2010-01-12 2010-01-08 12.629 10,490 -5,828 0.00% 132,475
2010-01-11 2010-01-07 11.908 16,318 -64,108 0.00% 194,315
2010-01-07 2010-01-05 11.994 80,426 -3,497 0.02% 964,614
2009-12-18 2009-12-16 11.839 83,923 -238,948 0.02% 993,597
2009-12-15 2009-12-11 11.359 322,871 -99,077 0.08% 3,667,475
2009-12-08 2009-12-04 11.153 421,948 -1,165 0.10% 4,706,005
2009-12-04 2009-12-02 11.033 423,113 -17,484 0.10% 4,668,178
2009-12-03 2009-12-01 10.398 440,597 -11,656 0.10% 4,581,358
2009-12-01 2009-11-27 9.643 452,253 +11,656 0.11% 4,361,118
2009-11-27 2009-11-25 10.501 440,597 +17,484 0.10% 4,626,718
2009-11-13 2009-11-11 10.947 423,113 -11,656 0.10% 4,631,878
2009-11-12 2009-11-10 10.964 434,769 -17,484 0.10% 4,766,938
2009-11-11 2009-11-09 11.222 452,253 +3,497 0.11% 5,075,038
2009-11-10 2009-11-06 10.604 448,756 -29,140 0.11% 4,758,596
2009-11-06 2009-11-04 10.587 477,896 +64,108 0.11% 5,059,396
2009-11-03 2009-10-30 11.582 413,788 +17,484 0.10% 4,792,496
2009-11-02 2009-10-29 10.741 396,304 +134,044 0.09% 4,256,796
2009-10-30 2009-10-28 11.376 262,260 +102,573 0.06% 2,983,497
2009-10-29 2009-10-27 11.805 159,687 +151,528 0.04% 1,885,116
2009-10-22 2009-10-20 13.161 8,159 +1,165 0.00% 107,377
2009-10-09 2009-10-07 11.702 6,994 -5,828 0.00% 81,845
2009-10-06 2009-10-02 10.638 12,822 +3,497 0.00% 136,404
2009-10-05 2009-09-30 11.102 9,325 +2,331 0.00% 103,522
2009-09-30 2009-09-28 12.267 6,994 -5,130 0.00% 85,793
2009-09-29 2009-09-25 12.992 12,124 +5,511 0.00% 157,521
2009-09-25 2009-09-23 12.611 6,613 -5,511 0.00% 83,399
2009-09-24 2009-09-22 12.811 12,124 +5,511 0.00% 155,321
2009-07-29 2009-07-27 10.652 6,613 -126,750 0.00% 70,439
2009-07-27 2009-07-23 9.472 133,363 -4,409 0.03% 1,263,237
2009-07-24 2009-07-22 9.000 137,772 +4,409 0.03% 1,240,000
2009-07-23 2009-07-21 9.490 133,363 +126,750 0.03% 1,265,657
2009-07-20 2009-07-16 8.710 6,613 -60,620 0.00% 57,600
2009-07-16 2009-07-14 7.948 67,233 -5,511 0.02% 534,362
2009-07-10 2009-07-08 7.748 72,744 +5,511 0.02% 563,643
2009-07-06 2009-07-02 8.275 67,233 +60,620 0.02% 556,322
2009-06-29 2009-06-25 9.037 6,613 -60,620 0.00% 59,759
2009-06-18 2009-06-16 8.238 67,233 +60,620 0.02% 553,882
2009-06-15 2009-06-11 9.073 6,613 -57,313 0.00% 59,999
2009-06-11 2009-06-09 8.637 63,926 +57,313 0.02% 552,158
2009-05-11 2009-05-07 7.439 6,613 +16 0.00% 49,197
2008-12-23 2008-12-19 5.784 6,597 -16,494 0.00% 38,158
2008-12-16 2008-12-12 4.929 23,091 +16,494 0.01% 113,822
2008-12-12 2008-12-10 5.493 6,597 -27,489 0.00% 36,238
2008-11-14 2008-11-12 4.893 34,086 +27,489 0.01% 166,779
2008-11-07 2008-11-05 5.893 6,597 -53,878 0.00% 38,878
2008-11-06 2008-11-04 6.021 60,475 +42,882 0.02% 364,098
2008-11-05 2008-11-03 6.184 17,593 +10,996 0.00% 108,801
2008-10-24 2008-10-22 5.202 6,597 -10,996 0.00% 34,318
2008-10-23 2008-10-21 5.766 17,593 -5,498 0.00% 101,441
2008-10-15 2008-10-13 4.675 23,091 -5,497 0.01% 107,942
2008-10-14 2008-10-10 3.802 28,588 -5,498 0.01% 108,679
2008-10-13 2008-10-09 4.256 34,086 +10,995 0.01% 145,080
2008-10-08 2008-10-03 4.729 23,091 -32,986 0.01% 109,202
2008-10-06 2008-10-02 4.747 56,077 +32,986 0.01% 266,219
2008-09-30 2008-09-26 4.805 23,091 +626 0.01% 110,947
2008-09-29 2008-09-25 5.010 22,465 -3,210 0.01% 112,559
2008-09-25 2008-09-23 4.954 25,675 +1,070 0.01% 127,202
2008-09-24 2008-09-22 5.721 24,605 +1,070 0.01% 140,761
2008-09-23 2008-09-19 5.870 23,535 +1,070 0.01% 138,160
2008-09-22 2008-09-18 6.020 22,465 -16,047 0.01% 135,239
2008-08-29 2008-08-27 6.450 38,512 -2,139 0.01% 248,401
2008-08-27 2008-08-25 6.132 40,651 +2,139 0.01% 249,278
2008-08-25 2008-08-20 5.814 38,512 -3,209 0.01% 223,921
2008-08-14 2008-08-12 6.768 41,721 -5,349 0.01% 282,359
2008-08-13 2008-08-11 6.300 47,070 +1,070 0.01% 296,560
2008-08-12 2008-08-08 6.656 46,000 +5,349 0.01% 306,159
2008-08-11 2008-08-07 6.899 40,651 +2,139 0.01% 280,438
2008-08-08 2008-08-05 7.273 38,512 +5,349 0.01% 280,081
2008-08-07 2008-08-04 7.665 33,163 +2,140 0.01% 254,200
2008-08-01 2008-07-30 7.815 31,023 +8,558 0.01% 242,437
2008-07-25 2008-07-23 8.974 22,465 -5,349 0.01% 201,598
2008-07-24 2008-07-22 8.806 27,814 -5,349 0.01% 244,919
2008-07-23 2008-07-21 8.768 33,163 -3,209 0.01% 290,781
2008-07-16 2008-07-14 8.432 36,372 -3,210 0.01% 306,678
2008-07-15 2008-07-11 8.880 39,582 -1,069 0.01% 351,504
2008-07-14 2008-07-10 8.357 40,651 +18,186 0.01% 339,717
2008-07-08 2008-07-04 9.366 22,465 -6,419 0.01% 210,418
2008-07-07 2008-07-03 8.806 28,884 -4,279 0.01% 254,341
2008-07-04 2008-07-02 8.189 33,163 +2,140 0.01% 271,560
2008-07-02 2008-06-27 9.217 31,023 +9,628 0.01% 285,936
2008-06-26 2008-06-24 9.927 21,395 +1,069 0.01% 212,396
2008-06-25 2008-06-23 11.217 20,326 -1,069 0.01% 228,004
2008-06-24 2008-06-20 11.404 21,395 +1,069 0.01% 243,995
2008-06-20 2008-06-18 12.339 20,326 +2,140 0.01% 250,804
2008-06-19 2008-06-17 12.190 18,186 +2,139 0.00% 221,678
2008-06-12 2008-06-10 13.442 16,047 -1,069 0.00% 215,706
2008-05-09 2008-05-07 17.553 17,116 +581 0.00% 300,435
2008-04-23 2008-04-21 15.753 16,535 -15,502 0.00% 260,477
2008-04-22 2008-04-18 14.650 32,037 +15,502 0.01% 469,341
2008-04-21 2008-04-17 13.779 16,535 -10,335 0.00% 227,837
2008-04-17 2008-04-15 13.644 26,870 +10,335 0.01% 366,604
2008-03-25 2008-03-19 15.269 16,535 -5,167 0.00% 252,477
2008-03-19 2008-03-17 13.353 21,702 +5,167 0.01% 289,794
2008-03-14 2008-03-12 18.501 16,535 -10,335 0.00% 305,917
2008-03-07 2008-03-05 18.927 26,870 +5,168 0.01% 508,566
2008-03-05 2008-03-03 19.624 21,702 +6,200 0.01% 425,871
2008-02-26 2008-02-22 19.546 15,502 +5,168 0.00% 303,005
2008-02-13 2008-02-11 19.817 10,334 +5,167 0.00% 204,790
2008-02-12 2008-02-06 21.598 5,167 -10,335 0.00% 111,595
2008-02-11 2008-02-04 21.946 15,502 -3,100 0.00% 340,206
2008-02-05 2008-02-01 20.436 18,602 -5,167 0.00% 380,158
2008-02-04 2008-01-31 22.139 23,769 +8,267 0.01% 526,233
2008-02-01 2008-01-30 23.301 15,502 +10,335 0.00% 361,206
2008-01-30 2008-01-28 25.081 5,167 +5,167 0.00% 129,594
2008-01-28 2008-01-24 22.836 0 -10,334
2008-01-24 2008-01-22 20.127 10,334 +5,167 0.00% 207,990
2008-01-23 2008-01-21 23.920 5,167 +5,167 0.00% 123,594
2008-01-22 2008-01-18 26.049 0 -5,167
2008-01-18 2008-01-16 24.268 5,167 +5,167 0.00% 125,394
2008-01-17 2008-01-15 27.868 0 -10,334
2008-01-16 2008-01-14 26.591 10,334 +10,334 0.00% 274,787
2008-01-14 2008-01-10 26.823 0 -5,167
2008-01-11 2008-01-09 28.294 5,167 -8,268 0.00% 146,193
2008-01-10 2008-01-08 27.249 13,435 +5,167 0.00% 366,084
2008-01-09 2008-01-07 26.010 8,268 +8,268 0.00% 215,051
2008-01-02 2007-12-27 22.449 0 -1,033
2007-12-27 2007-12-20 20.282 1,033 +1,033 0.00% 20,951
2007-06-26 2007-06-22 9.737 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top