History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-10-13 | 2025-10-09 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-10-10 | 2025-10-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-06 | 2025-10-02 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-03 | 2025-09-30 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-29 | 2025-09-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-25 | 2025-09-23 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-24 | 2025-09-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-23 | 2025-09-19 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-22 | 2025-09-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-19 | 2025-09-17 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-18 | 2025-09-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-17 | 2025-09-15 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-15 | 2025-09-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-10 | 2025-09-08 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-09 | 2025-09-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-08 | 2025-09-04 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-05 | 2025-09-03 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-03 | 2025-09-01 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-02 | 2025-08-29 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-27 | 2025-08-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-26 | 2025-08-22 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-18 | 2025-08-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-13 | 2025-08-11 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-11 | 2025-08-07 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-05 | 2025-08-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-08-04 | 2025-07-31 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-08-01 | 2025-07-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-30 | 2025-07-28 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-29 | 2025-07-25 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-24 | 2025-07-22 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-17 | 2025-07-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-16 | 2025-07-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-09 | 2025-07-07 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-04 | 2025-07-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-03 | 2025-06-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-25 | 2025-06-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-18 | 2025-06-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-06 | 2025-06-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-28 | 2025-05-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-05-27 | 2025-05-23 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-05-26 | 2025-05-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-22 | 2025-05-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-05-19 | 2025-05-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-16 | 2025-05-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-15 | 2025-05-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-14 | 2025-05-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-06 | 2025-04-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-17 | 2025-04-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-11 | 2025-04-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-10 | 2025-04-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-09 | 2025-04-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-07 | 2025-04-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-03 | 2025-04-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-04-02 | 2025-03-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-28 | 2025-03-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-27 | 2025-03-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-25 | 2025-03-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-19 | 2025-03-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-19 | 2025-02-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-18 | 2025-02-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-11 | 2025-02-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-02-03 | 2025-01-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-10 | 2025-01-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-08 | 2025-01-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-07 | 2025-01-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-03 | 2024-12-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-23 | 2024-12-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-18 | 2024-12-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-11 | 2024-12-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-04 | 2024-12-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-28 | 2024-11-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-27 | 2024-11-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-26 | 2024-11-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-19 | 2024-11-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-15 | 2024-11-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-11-13 | 2024-11-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-11-12 | 2024-11-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-11-11 | 2024-11-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-29 | 2024-10-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-10-25 | 2024-10-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-24 | 2024-10-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-23 | 2024-10-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-10-18 | 2024-10-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-17 | 2024-10-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-10-07 | 2024-10-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-10-03 | 2024-09-30 | 0.860 | 2,000 | -4,000 | 0.00% | 1,720 |
| 2024-03-22 | 2024-03-20 | 0.940 | 6,000 | -10,000 | 0.00% | 5,640 |
| 2024-03-21 | 2024-03-19 | 0.880 | 16,000 | -10,000 | 0.00% | 14,080 |
| 2024-03-07 | 2024-03-05 | 1.120 | 26,000 | +20,000 | 0.00% | 29,120 |
| 2020-11-02 | 2020-10-29 | 0.879 | 6,000 | +608 | 0.00% | 5,275 |
| 2018-09-11 | 2018-09-07 | 2.295 | 5,392 | +86 | 0.00% | 12,377 |
| 2018-06-05 | 2018-06-01 | 2.500 | 5,306 | +121 | 0.00% | 13,263 |
| 2016-12-19 | 2016-12-15 | 3.124 | 5,185 | +499 | 0.00% | 16,200 |
| 2015-07-09 | 2015-07-07 | 4.482 | 4,686 | -7,809 | 0.00% | 21,002 |
| 2013-06-19 | 2013-06-17 | 3.790 | 12,495 | -15,618 | 0.00% | 47,361 |
| 2013-06-18 | 2013-06-14 | 3.611 | 28,113 | +15,618 | 0.01% | 101,519 |
| 2013-05-23 | 2013-05-21 | 4.602 | 12,495 | +360 | 0.00% | 57,498 |
| 2012-11-29 | 2012-11-27 | 4.641 | 12,135 | -10,618 | 0.00% | 56,321 |
| 2012-11-27 | 2012-11-23 | 4.760 | 22,753 | +10,618 | 0.00% | 108,301 |
| 2012-11-26 | 2012-11-22 | 4.747 | 12,135 | -4,550 | 0.00% | 57,601 |
| 2012-11-22 | 2012-11-20 | 4.391 | 16,685 | +4,550 | 0.00% | 73,259 |
| 2012-09-07 | 2012-09-05 | 5.797 | 12,135 | +405 | 0.00% | 70,347 |
| 2012-05-30 | 2012-05-28 | 5.282 | 11,730 | +249 | 0.00% | 61,958 |
| 2012-03-06 | 2012-03-02 | 6.954 | 11,481 | +7,176 | 0.00% | 79,843 |
| 2011-09-26 | 2011-09-22 | 4.460 | 4,305 | -1,435 | 0.00% | 19,199 |
| 2011-09-15 | 2011-09-12 | 5.143 | 5,740 | -4,305 | 0.00% | 29,519 |
| 2011-09-12 | 2011-09-08 | 5.985 | 10,045 | +5,975 | 0.00% | 60,120 |
| 2011-09-09 | 2011-09-07 | 6.073 | 4,070 | -4,070 | 0.00% | 24,719 |
| 2011-09-08 | 2011-09-06 | 5.926 | 8,140 | +4,070 | 0.00% | 48,238 |
| 2011-05-09 | 2011-05-05 | 9.190 | 4,070 | +218 | 0.00% | 37,402 |
| 2011-04-27 | 2011-04-21 | 9.345 | 3,852 | +2,568 | 0.00% | 35,998 |
| 2011-04-26 | 2011-04-20 | 9.392 | 1,284 | -6,420 | 0.00% | 12,059 |
| 2011-04-01 | 2011-03-30 | 9.408 | 7,704 | -6,421 | 0.00% | 72,477 |
| 2011-01-28 | 2011-01-26 | 10.093 | 14,125 | +6,421 | 0.00% | 142,564 |
| 2011-01-10 | 2011-01-06 | 10.451 | 7,704 | -2,568 | 0.00% | 80,517 |
| 2011-01-07 | 2011-01-05 | 10.311 | 10,272 | -6,421 | 0.00% | 105,915 |
| 2011-01-03 | 2010-12-29 | 9.891 | 16,693 | -7,704 | 0.00% | 165,103 |
| 2010-12-23 | 2010-12-21 | 9.750 | 24,397 | -3,852 | 0.01% | 237,879 |
| 2010-12-16 | 2010-12-14 | 9.906 | 28,249 | +7,704 | 0.01% | 279,838 |
| 2010-12-15 | 2010-12-13 | 9.595 | 20,545 | +6,420 | 0.00% | 197,121 |
| 2010-12-09 | 2010-12-07 | 9.003 | 14,125 | -333,854 | 0.00% | 127,163 |
| 2010-12-08 | 2010-12-06 | 8.644 | 347,979 | +346,695 | 0.07% | 3,008,099 |
| 2010-10-26 | 2010-10-22 | 12.071 | 1,284 | -6,420 | 0.00% | 15,499 |
| 2010-10-12 | 2010-10-08 | 11.744 | 7,704 | +6,420 | 0.00% | 90,476 |
| 2010-09-15 | 2010-09-13 | 10.155 | 1,284 | -6,420 | 0.00% | 13,039 |
| 2010-09-14 | 2010-09-10 | 9.937 | 7,704 | +6,420 | 0.00% | 76,557 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,284 | -3,852 | 0.00% | 14,237 |
| 2010-09-10 | 2010-09-08 | 11.023 | 5,136 | +201 | 0.00% | 56,616 |
| 2010-09-01 | 2010-08-30 | 9.970 | 4,935 | +3,701 | 0.00% | 49,200 |
| 2010-08-06 | 2010-08-04 | 12.790 | 1,234 | -6,168 | 0.00% | 15,783 |
| 2010-08-04 | 2010-08-02 | 12.709 | 7,402 | -18,507 | 0.00% | 94,074 |
| 2010-08-03 | 2010-07-30 | 11.850 | 25,909 | +24,675 | 0.01% | 307,024 |
| 2010-07-22 | 2010-07-20 | 11.121 | 1,234 | -8,636 | 0.00% | 13,723 |
| 2010-07-19 | 2010-07-15 | 10.699 | 9,870 | +8,636 | 0.00% | 105,600 |
| 2010-07-16 | 2010-07-14 | 11.121 | 1,234 | -8,636 | 0.00% | 13,723 |
| 2010-07-02 | 2010-06-29 | 10.586 | 9,870 | +2,468 | 0.00% | 104,480 |
| 2010-06-30 | 2010-06-28 | 11.137 | 7,402 | +6,168 | 0.00% | 82,435 |
| 2010-06-18 | 2010-06-15 | 10.310 | 1,234 | -7,402 | 0.00% | 12,723 |
| 2010-06-17 | 2010-06-14 | 9.937 | 8,636 | +7,402 | 0.00% | 85,818 |
| 2010-06-07 | 2010-06-03 | 9.386 | 1,234 | -30,843 | 0.00% | 11,582 |
| 2010-06-03 | 2010-06-01 | 8.997 | 32,077 | +30,843 | 0.01% | 288,597 |
| 2010-04-30 | 2010-04-28 | 13.590 | 1,234 | +68 | 0.00% | 16,770 |
| 2009-09-30 | 2009-09-28 | 12.267 | 1,166 | +64 | 0.00% | 14,303 |
| 2009-08-05 | 2009-08-03 | 12.158 | 1,102 | -7,715 | 0.00% | 13,398 |
| 2009-07-30 | 2009-07-28 | 10.924 | 8,817 | +2,204 | 0.00% | 96,316 |
| 2009-07-24 | 2009-07-22 | 9.000 | 6,613 | -5,511 | 0.00% | 59,519 |
| 2009-07-23 | 2009-07-21 | 9.490 | 12,124 | +11,022 | 0.00% | 115,061 |
| 2009-06-05 | 2009-06-03 | 9.109 | 1,102 | -5,511 | 0.00% | 10,038 |
| 2009-06-04 | 2009-06-02 | 9.019 | 6,613 | +5,511 | 0.00% | 59,639 |
| 2009-06-03 | 2009-06-01 | 9.418 | 1,102 | -5,511 | 0.00% | 10,378 |
| 2009-06-02 | 2009-05-29 | 9.400 | 6,613 | +5,511 | 0.00% | 62,159 |
| 2009-05-11 | 2009-05-07 | 7.439 | 1,102 | +2 | 0.00% | 8,198 |
| 2009-04-21 | 2009-04-17 | 6.475 | 1,100 | -49,479 | 0.00% | 7,123 |
| 2009-04-08 | 2009-04-06 | 5.584 | 50,579 | +49,479 | 0.01% | 282,438 |
| 2009-04-07 | 2009-04-03 | 5.475 | 1,100 | -82,466 | 0.00% | 6,022 |
| 2009-04-02 | 2009-03-31 | 4.675 | 83,566 | -10,995 | 0.02% | 390,640 |
| 2009-04-01 | 2009-03-30 | 4.547 | 94,561 | -23,091 | 0.02% | 429,998 |
| 2009-03-31 | 2009-03-27 | 4.875 | 117,652 | +10,995 | 0.03% | 573,520 |
| 2009-03-30 | 2009-03-26 | 5.002 | 106,657 | +105,557 | 0.03% | 533,502 |
| 2008-11-05 | 2008-11-03 | 6.184 | 1,100 | -26,389 | 0.00% | 6,803 |
| 2008-10-23 | 2008-10-21 | 5.766 | 27,489 | -27,489 | 0.01% | 158,501 |
| 2008-10-15 | 2008-10-13 | 4.675 | 54,978 | -159,435 | 0.01% | 257,002 |
| 2008-10-14 | 2008-10-10 | 3.802 | 214,413 | +131,947 | 0.05% | 815,101 |
| 2008-10-06 | 2008-10-02 | 4.747 | 82,466 | -54,978 | 0.02% | 391,498 |
| 2008-10-02 | 2008-09-29 | 4.487 | 137,444 | +54,978 | 0.03% | 616,702 |
| 2008-09-30 | 2008-09-26 | 4.805 | 82,466 | +2,233 | 0.02% | 396,229 |
| 2008-09-24 | 2008-09-22 | 5.721 | 80,233 | +79,163 | 0.02% | 459,000 |
| 2008-05-09 | 2008-05-07 | 17.553 | 1,070 | +37 | 0.00% | 18,782 |
| 2007-12-20 | 2007-12-18 | 20.011 | 1,033 | -5,168 | 0.00% | 20,671 |
| 2007-12-19 | 2007-12-17 | 19.314 | 6,201 | +5,168 | 0.00% | 119,766 |
| 2007-09-27 | 2007-09-24 | 16.314 | 1,033 | +20 | 0.00% | 16,852 |
| 2007-06-26 | 2007-06-22 | 9.737 | 1,013 | 0.00% | 9,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy