History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 3,987,679 | +0 | 0.56% | 8,653,263 |
| 2025-10-13 | 2025-10-09 | 2.190 | 3,987,679 | +0 | 0.56% | 8,733,017 |
| 2025-10-10 | 2025-10-08 | 2.080 | 3,987,679 | -6,000 | 0.56% | 8,294,372 |
| 2025-10-03 | 2025-09-30 | 2.000 | 3,993,679 | +48,000 | 0.56% | 7,987,358 |
| 2025-09-30 | 2025-09-26 | 1.940 | 3,945,679 | -24,000 | 0.55% | 7,654,617 |
| 2025-09-29 | 2025-09-25 | 1.940 | 3,969,679 | +6,000 | 0.55% | 7,701,177 |
| 2025-09-26 | 2025-09-24 | 2.010 | 3,963,679 | -50,000 | 0.55% | 7,966,995 |
| 2025-09-23 | 2025-09-19 | 2.080 | 4,013,679 | +20,000 | 0.56% | 8,348,452 |
| 2025-09-22 | 2025-09-18 | 1.970 | 3,993,679 | -8,000 | 0.56% | 7,867,548 |
| 2025-09-18 | 2025-09-16 | 2.090 | 4,001,679 | +58,000 | 0.56% | 8,363,509 |
| 2025-09-17 | 2025-09-15 | 2.100 | 3,943,679 | +46,000 | 0.55% | 8,281,726 |
| 2025-09-16 | 2025-09-12 | 2.170 | 3,897,679 | +132,000 | 0.54% | 8,457,963 |
| 2025-09-15 | 2025-09-11 | 2.350 | 3,765,679 | +184,000 | 0.53% | 8,849,346 |
| 2025-09-10 | 2025-09-08 | 2.110 | 3,581,679 | -6,000 | 0.50% | 7,557,343 |
| 2025-09-09 | 2025-09-05 | 2.030 | 3,587,679 | -200,000 | 0.50% | 7,282,988 |
| 2025-09-08 | 2025-09-04 | 1.940 | 3,787,679 | -1,050,000 | 0.53% | 7,348,097 |
| 2025-09-05 | 2025-09-03 | 1.950 | 4,837,679 | -684,000 | 0.67% | 9,433,474 |
| 2025-09-04 | 2025-09-02 | 1.870 | 5,521,679 | -500,000 | 0.77% | 10,325,540 |
| 2025-09-02 | 2025-08-29 | 1.910 | 6,021,679 | -1,420,000 | 0.84% | 11,501,407 |
| 2025-08-29 | 2025-08-27 | 1.900 | 7,441,679 | +50,000 | 1.04% | 14,139,190 |
| 2025-08-28 | 2025-08-26 | 1.970 | 7,391,679 | -60,000 | 1.03% | 14,561,608 |
| 2025-08-27 | 2025-08-25 | 1.940 | 7,451,679 | +16,000 | 1.04% | 14,456,257 |
| 2025-08-26 | 2025-08-22 | 1.820 | 7,435,679 | +212,000 | 1.04% | 13,532,936 |
| 2025-08-22 | 2025-08-20 | 1.890 | 7,223,679 | +154,000 | 1.01% | 13,652,753 |
| 2025-08-21 | 2025-08-19 | 1.900 | 7,069,679 | +300,000 | 0.99% | 13,432,390 |
| 2025-08-20 | 2025-08-18 | 1.970 | 6,769,679 | +150,000 | 0.94% | 13,336,268 |
| 2025-08-19 | 2025-08-15 | 2.010 | 6,619,679 | +30,000 | 0.92% | 13,305,555 |
| 2025-08-18 | 2025-08-14 | 1.980 | 6,589,679 | -130,000 | 0.92% | 13,047,564 |
| 2025-08-15 | 2025-08-13 | 1.900 | 6,719,679 | -44,000 | 0.94% | 12,767,390 |
| 2025-08-14 | 2025-08-12 | 1.870 | 6,763,679 | -20,000 | 0.94% | 12,648,080 |
| 2025-08-13 | 2025-08-11 | 1.900 | 6,783,679 | -48,000 | 0.95% | 12,888,990 |
| 2025-08-11 | 2025-08-07 | 2.000 | 6,831,679 | +156,000 | 0.95% | 13,663,358 |
| 2025-08-08 | 2025-08-06 | 1.840 | 6,675,679 | +300,000 | 0.93% | 12,283,249 |
| 2025-08-07 | 2025-08-05 | 1.780 | 6,375,679 | +340,000 | 0.89% | 11,348,709 |
| 2025-08-06 | 2025-08-04 | 1.830 | 6,035,679 | +40,000 | 0.84% | 11,045,293 |
| 2025-08-05 | 2025-08-01 | 1.760 | 5,995,679 | -40,000 | 0.84% | 10,552,395 |
| 2025-08-01 | 2025-07-30 | 1.760 | 6,035,679 | +100,000 | 0.84% | 10,622,795 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,935,679 | +140,000 | 0.83% | 10,743,579 |
| 2025-07-30 | 2025-07-28 | 1.810 | 5,795,679 | +2,000 | 0.81% | 10,490,179 |
| 2025-07-29 | 2025-07-25 | 1.840 | 5,793,679 | +154,000 | 0.81% | 10,660,369 |
| 2025-07-28 | 2025-07-24 | 1.800 | 5,639,679 | +638,000 | 0.79% | 10,151,422 |
| 2025-07-25 | 2025-07-23 | 1.750 | 5,001,679 | +6,000 | 0.70% | 8,752,938 |
| 2025-07-24 | 2025-07-22 | 1.620 | 4,995,679 | +1,258,000 | 0.70% | 8,093,000 |
| 2025-07-23 | 2025-07-21 | 1.560 | 3,737,679 | +598,000 | 0.52% | 5,830,779 |
| 2025-07-18 | 2025-07-16 | 1.490 | 3,139,679 | +50,000 | 0.44% | 4,678,122 |
| 2025-07-15 | 2025-07-11 | 1.550 | 3,089,679 | -4,000 | 0.43% | 4,789,002 |
| 2025-07-14 | 2025-07-10 | 1.540 | 3,093,679 | +54,000 | 0.43% | 4,764,266 |
| 2025-07-11 | 2025-07-09 | 1.560 | 3,039,679 | +100,000 | 0.42% | 4,741,899 |
| 2025-07-10 | 2025-07-08 | 1.610 | 2,939,679 | +2,000 | 0.41% | 4,732,883 |
| 2025-07-09 | 2025-07-07 | 1.560 | 2,937,679 | -50,000 | 0.41% | 4,582,779 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,987,679 | -50,000 | 0.42% | 4,630,902 |
| 2025-07-07 | 2025-07-03 | 1.580 | 3,037,679 | +400,000 | 0.42% | 4,799,533 |
| 2025-07-04 | 2025-07-02 | 1.540 | 2,637,679 | -30,000 | 0.37% | 4,062,026 |
| 2025-07-03 | 2025-06-30 | 1.600 | 2,667,679 | +430,000 | 0.37% | 4,268,286 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,237,679 | +100,000 | 0.31% | 3,289,388 |
| 2025-06-26 | 2025-06-24 | 1.470 | 2,137,679 | -50,000 | 0.30% | 3,142,388 |
| 2025-06-25 | 2025-06-23 | 1.350 | 2,187,679 | -98,000 | 0.31% | 2,953,367 |
| 2025-06-20 | 2025-06-18 | 1.290 | 2,285,679 | +398,000 | 0.32% | 2,948,526 |
| 2025-06-17 | 2025-06-13 | 1.250 | 1,887,679 | -208,000 | 0.26% | 2,359,599 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,095,679 | +60,000 | 0.29% | 2,472,901 |
| 2025-06-13 | 2025-06-11 | 1.230 | 2,035,679 | +138,000 | 0.28% | 2,503,885 |
| 2025-06-11 | 2025-06-09 | 1.290 | 1,897,679 | -50,000 | 0.26% | 2,448,006 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,947,679 | -250,000 | 0.27% | 2,395,645 |
| 2025-06-09 | 2025-06-05 | 1.130 | 2,197,679 | +100,000 | 0.31% | 2,483,377 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,097,679 | -6,000 | 0.29% | 2,517,215 |
| 2025-06-02 | 2025-05-29 | 1.170 | 2,103,679 | +200,000 | 0.29% | 2,461,304 |
| 2025-05-30 | 2025-05-28 | 1.140 | 1,903,679 | +200,000 | 0.27% | 2,170,194 |
| 2025-05-27 | 2025-05-23 | 1.070 | 1,703,679 | -980,000 | 0.24% | 1,822,937 |
| 2025-05-26 | 2025-05-22 | 1.050 | 2,683,679 | -316,000 | 0.37% | 2,817,863 |
| 2025-05-14 | 2025-05-12 | 1.050 | 2,999,679 | -20,000 | 0.42% | 3,149,663 |
| 2025-05-12 | 2025-05-08 | 1.080 | 3,019,679 | +1,178,000 | 0.42% | 3,261,253 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,841,679 | +300,000 | 0.26% | 1,878,513 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,541,679 | +642,000 | 0.22% | 1,541,679 |
| 2025-04-09 | 2025-04-07 | 0.960 | 899,679 | -2,000 | 0.13% | 863,692 |
| 2025-04-02 | 2025-03-31 | 1.020 | 901,679 | -388,000 | 0.13% | 919,713 |
| 2025-03-28 | 2025-03-26 | 1.040 | 1,289,679 | +52,000 | 0.18% | 1,341,266 |
| 2025-03-27 | 2025-03-25 | 1.060 | 1,237,679 | +86,000 | 0.17% | 1,311,940 |
| 2025-03-26 | 2025-03-24 | 1.090 | 1,151,679 | +60,000 | 0.16% | 1,255,330 |
| 2025-03-25 | 2025-03-21 | 1.080 | 1,091,679 | +80,000 | 0.15% | 1,179,013 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,011,679 | -20,000 | 0.14% | 1,122,964 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,031,679 | +20,000 | 0.14% | 1,072,946 |
| 2025-03-11 | 2025-03-07 | 1.010 | 1,011,679 | -144,000 | 0.14% | 1,021,796 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,155,679 | +100,000 | 0.16% | 1,155,679 |
| 2025-03-06 | 2025-03-04 | 0.960 | 1,055,679 | +4,000 | 0.15% | 1,013,452 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,051,679 | -72,000 | 0.15% | 999,095 |
| 2025-03-04 | 2025-02-28 | 0.930 | 1,123,679 | -18,000 | 0.16% | 1,045,021 |
| 2025-03-03 | 2025-02-27 | 0.950 | 1,141,679 | +180,000 | 0.16% | 1,084,595 |
| 2025-02-25 | 2025-02-21 | 0.930 | 961,679 | -30,000 | 0.13% | 894,361 |
| 2025-02-07 | 2025-02-05 | 0.890 | 991,679 | +30,000 | 0.14% | 882,594 |
| 2025-02-03 | 2025-01-24 | 0.840 | 961,679 | -110,000 | 0.13% | 807,810 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,071,679 | +70,000 | 0.15% | 910,927 |
| 2025-01-14 | 2025-01-10 | 0.830 | 1,001,679 | +30,000 | 0.14% | 831,394 |
| 2024-12-27 | 2024-12-20 | 0.820 | 971,679 | -26,000 | 0.14% | 796,777 |
| 2024-12-20 | 2024-12-18 | 0.900 | 997,679 | +26,000 | 0.14% | 897,911 |
| 2024-11-22 | 2024-11-20 | 0.740 | 971,679 | -84,000 | 0.14% | 719,042 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,055,679 | -36,000 | 0.15% | 781,202 |
| 2024-11-19 | 2024-11-15 | 0.750 | 1,091,679 | -60,000 | 0.15% | 818,759 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,151,679 | +180,000 | 0.16% | 840,726 |
| 2024-11-12 | 2024-11-08 | 0.890 | 971,679 | -240,000 | 0.14% | 864,794 |
| 2024-11-11 | 2024-11-07 | 0.890 | 1,211,679 | -2,000 | 0.17% | 1,078,394 |
| 2024-11-07 | 2024-11-05 | 0.880 | 1,213,679 | +120,000 | 0.17% | 1,068,038 |
| 2024-10-25 | 2024-10-23 | 0.880 | 1,093,679 | -8,000 | 0.15% | 962,438 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,101,679 | -78,000 | 0.15% | 1,002,528 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,179,679 | +44,000 | 0.16% | 1,049,914 |
| 2024-10-18 | 2024-10-16 | 0.970 | 1,135,679 | +22,000 | 0.16% | 1,101,609 |
| 2024-10-17 | 2024-10-15 | 0.970 | 1,113,679 | -8,000 | 0.16% | 1,080,269 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,121,679 | +168,000 | 0.16% | 1,121,679 |
| 2024-10-10 | 2024-10-08 | 0.980 | 953,679 | -120,000 | 0.13% | 934,605 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,073,679 | -30,000 | 0.15% | 1,181,047 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,103,679 | -10,000 | 0.15% | 1,302,341 |
| 2024-10-07 | 2024-10-03 | 1.100 | 1,113,679 | +202,000 | 0.16% | 1,225,047 |
| 2024-10-03 | 2024-09-30 | 0.860 | 911,679 | -340,000 | 0.13% | 784,044 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,251,679 | +340,000 | 0.17% | 976,310 |
| 2024-09-23 | 2024-09-19 | 0.790 | 911,679 | -100,000 | 0.13% | 720,226 |
| 2024-05-16 | 2024-05-13 | 0.920 | 1,011,679 | -140,000 | 0.14% | 930,745 |
| 2024-05-07 | 2024-05-03 | 0.950 | 1,151,679 | +20,000 | 0.16% | 1,094,095 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,131,679 | +70,000 | 0.16% | 1,007,194 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,061,679 | +50,000 | 0.15% | 944,894 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,011,679 | -54,000 | 0.14% | 809,343 |
| 2024-04-19 | 2024-04-17 | 0.770 | 1,065,679 | -40,000 | 0.15% | 820,573 |
| 2024-04-18 | 2024-04-16 | 0.740 | 1,105,679 | +14,000 | 0.15% | 818,202 |
| 2024-04-12 | 2024-04-10 | 0.890 | 1,091,679 | +224,000 | 0.15% | 971,594 |
| 2024-04-05 | 2024-04-02 | 0.950 | 867,679 | -340,000 | 0.12% | 824,295 |
| 2024-03-26 | 2024-03-22 | 0.970 | 1,207,679 | -100,000 | 0.17% | 1,171,449 |
| 2024-03-22 | 2024-03-20 | 0.940 | 1,307,679 | -40,000 | 0.18% | 1,229,218 |
| 2024-03-20 | 2024-03-18 | 0.980 | 1,347,679 | -38,000 | 0.19% | 1,320,725 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,385,679 | +40,000 | 0.19% | 1,482,677 |
| 2024-03-14 | 2024-03-12 | 1.150 | 1,345,679 | -20,000 | 0.19% | 1,547,531 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,365,679 | +20,000 | 0.19% | 1,556,874 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,345,679 | -20,000 | 0.19% | 1,426,420 |
| 2024-03-07 | 2024-03-05 | 1.120 | 1,365,679 | +350,000 | 0.19% | 1,529,560 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,015,679 | -150,000 | 0.14% | 1,188,344 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,165,679 | -40,000 | 0.16% | 1,037,454 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,205,679 | +20,000 | 0.17% | 1,060,998 |
| 2024-03-01 | 2024-02-28 | 0.870 | 1,185,679 | +30,000 | 0.17% | 1,031,541 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,155,679 | +160,000 | 0.16% | 751,191 |
| 2024-02-19 | 2024-02-15 | 0.620 | 995,679 | -20,000 | 0.14% | 617,321 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,015,679 | -266,000 | 0.14% | 487,526 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,281,679 | +40,000 | 0.18% | 634,431 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,241,679 | -60,000 | 0.17% | 670,507 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,301,679 | -6,000 | 0.18% | 689,890 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,307,679 | +98,000 | 0.18% | 719,223 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,209,679 | -16,000 | 0.17% | 641,130 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,225,679 | -8,000 | 0.17% | 649,610 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,233,679 | -14,000 | 0.17% | 666,187 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,247,679 | -30,000 | 0.17% | 673,747 |
| 2023-11-13 | 2023-11-09 | 0.570 | 1,277,679 | +4,000 | 0.18% | 728,277 |
| 2023-11-09 | 2023-11-07 | 0.610 | 1,273,679 | -2,000 | 0.18% | 776,944 |
| 2023-11-08 | 2023-11-06 | 0.610 | 1,275,679 | -4,000 | 0.18% | 778,164 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,279,679 | +218,000 | 0.18% | 767,807 |
| 2023-11-02 | 2023-10-31 | 0.590 | 1,061,679 | -16,000 | 0.15% | 626,391 |
| 2023-11-01 | 2023-10-30 | 0.610 | 1,077,679 | -2,000 | 0.15% | 657,384 |
| 2023-10-30 | 2023-10-26 | 0.610 | 1,079,679 | -182,000 | 0.15% | 658,604 |
| 2023-10-27 | 2023-10-25 | 0.600 | 1,261,679 | +246,000 | 0.18% | 757,007 |
| 2023-08-17 | 2023-08-15 | 0.660 | 1,015,679 | -20,000 | 0.14% | 670,348 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,035,679 | -10,000 | 0.14% | 745,689 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,045,679 | -10,000 | 0.15% | 773,802 |
| 2023-05-02 | 2023-04-27 | 0.840 | 1,055,679 | -10,000 | 0.15% | 886,770 |
| 2023-04-19 | 2023-04-17 | 0.880 | 1,065,679 | -20,000 | 0.15% | 937,798 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,085,679 | +10,000 | 0.15% | 977,111 |
| 2023-04-03 | 2023-03-30 | 0.850 | 1,075,679 | -100,000 | 0.15% | 914,327 |
| 2023-03-17 | 2023-03-15 | 0.870 | 1,175,679 | +10,000 | 0.16% | 1,022,841 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,165,679 | +10,000 | 0.16% | 1,084,081 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,155,679 | -2,000 | 0.16% | 1,005,441 |
| 2023-02-28 | 2023-02-24 | 0.900 | 1,157,679 | -40,000 | 0.16% | 1,041,911 |
| 2023-02-23 | 2023-02-21 | 0.950 | 1,197,679 | +42,000 | 0.17% | 1,137,795 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,155,679 | +50,000 | 0.16% | 1,178,793 |
| 2023-02-07 | 2023-02-03 | 1.040 | 1,105,679 | +20,000 | 0.15% | 1,149,906 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,085,679 | -32,000 | 0.15% | 966,254 |
| 2023-01-19 | 2023-01-17 | 0.910 | 1,117,679 | -20,000 | 0.16% | 1,017,088 |
| 2023-01-17 | 2023-01-13 | 0.900 | 1,137,679 | +20,000 | 0.16% | 1,023,911 |
| 2023-01-09 | 2023-01-05 | 0.810 | 1,117,679 | -8,000 | 0.16% | 905,320 |
| 2022-12-30 | 2022-12-28 | 0.750 | 1,125,679 | -170,000 | 0.16% | 844,259 |
| 2022-12-28 | 2022-12-22 | 0.720 | 1,295,679 | +60,000 | 0.18% | 932,889 |
| 2022-12-23 | 2022-12-21 | 0.700 | 1,235,679 | +50,000 | 0.17% | 864,975 |
| 2022-12-21 | 2022-12-19 | 0.720 | 1,185,679 | +50,000 | 0.17% | 853,689 |
| 2022-12-20 | 2022-12-16 | 0.720 | 1,135,679 | +10,000 | 0.16% | 817,689 |
| 2022-12-16 | 2022-12-14 | 0.760 | 1,125,679 | -196,000 | 0.16% | 855,516 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,321,679 | +110,000 | 0.18% | 938,392 |
| 2022-12-13 | 2022-12-09 | 0.670 | 1,211,679 | +56,000 | 0.17% | 811,825 |
| 2022-12-05 | 2022-12-01 | 0.610 | 1,155,679 | +136,000 | 0.16% | 704,964 |
| 2022-10-20 | 2022-10-18 | 0.650 | 1,019,679 | -40,000 | 0.14% | 662,791 |
| 2022-10-17 | 2022-10-13 | 0.620 | 1,059,679 | +40,000 | 0.15% | 657,001 |
| 2022-07-22 | 2022-07-20 | 0.760 | 1,019,679 | -60,000 | 0.14% | 774,956 |
| 2022-07-05 | 2022-06-30 | 0.750 | 1,079,679 | +60,000 | 0.15% | 809,759 |
| 2022-06-23 | 2022-06-21 | 0.760 | 1,019,679 | +40,000 | 0.14% | 774,956 |
| 2022-06-21 | 2022-06-17 | 0.750 | 979,679 | -236,000 | 0.14% | 734,759 |
| 2022-06-16 | 2022-06-14 | 0.740 | 1,215,679 | -14,000 | 0.17% | 899,602 |
| 2022-06-07 | 2022-06-02 | 0.750 | 1,229,679 | +100,000 | 0.17% | 922,259 |
| 2022-06-06 | 2022-06-01 | 0.770 | 1,129,679 | +150,000 | 0.16% | 869,853 |
| 2022-05-25 | 2022-05-23 | 0.800 | 979,679 | +14,000 | 0.14% | 783,743 |
| 2022-05-24 | 2022-05-20 | 0.810 | 965,679 | +16,000 | 0.13% | 782,200 |
| 2022-04-25 | 2022-04-21 | 0.900 | 949,679 | -40,000 | 0.13% | 854,711 |
| 2022-04-19 | 2022-04-13 | 0.860 | 989,679 | +40,000 | 0.14% | 851,124 |
| 2022-04-12 | 2022-04-08 | 0.870 | 949,679 | -4,000 | 0.13% | 826,221 |
| 2022-04-08 | 2022-04-06 | 0.870 | 953,679 | -100,000 | 0.13% | 829,701 |
| 2022-04-07 | 2022-04-04 | 0.840 | 1,053,679 | +100,000 | 0.15% | 885,090 |
| 2022-04-06 | 2022-04-01 | 0.830 | 953,679 | -20,000 | 0.13% | 791,554 |
| 2022-03-23 | 2022-03-21 | 0.930 | 973,679 | +4,000 | 0.14% | 905,521 |
| 2022-02-28 | 2022-02-24 | 0.960 | 969,679 | -20,000 | 0.14% | 930,892 |
| 2022-01-26 | 2022-01-24 | 0.960 | 989,679 | -50,000 | 0.14% | 950,092 |
| 2022-01-25 | 2022-01-21 | 0.990 | 1,039,679 | +50,000 | 0.14% | 1,029,282 |
| 2022-01-18 | 2022-01-14 | 0.960 | 989,679 | +20,000 | 0.14% | 950,092 |
| 2022-01-06 | 2022-01-04 | 0.990 | 969,679 | +20,000 | 0.14% | 959,982 |
| 2021-11-19 | 2021-11-17 | 1.180 | 949,679 | -2,000 | 0.13% | 1,120,621 |
| 2021-11-16 | 2021-11-12 | 1.140 | 951,679 | +2,000 | 0.13% | 1,084,914 |
| 2021-10-15 | 2021-10-11 | 1.200 | 949,679 | -2,000 | 0.13% | 1,139,615 |
| 2021-10-12 | 2021-10-08 | 1.180 | 951,679 | +2,000 | 0.13% | 1,122,981 |
| 2021-09-15 | 2021-09-13 | 1.460 | 949,679 | -10,000 | 0.13% | 1,386,531 |
| 2021-08-09 | 2021-08-05 | 1.430 | 959,679 | -100,000 | 0.13% | 1,372,341 |
| 2021-08-06 | 2021-08-04 | 1.350 | 1,059,679 | -62,000 | 0.15% | 1,430,567 |
| 2021-07-30 | 2021-07-28 | 1.280 | 1,121,679 | -50,000 | 0.16% | 1,435,749 |
| 2021-07-19 | 2021-07-15 | 1.590 | 1,171,679 | -100,000 | 0.16% | 1,862,970 |
| 2021-06-25 | 2021-06-23 | 1.610 | 1,271,679 | +100,000 | 0.18% | 2,047,403 |
| 2021-06-18 | 2021-06-16 | 1.560 | 1,171,679 | +30,000 | 0.16% | 1,827,819 |
| 2021-06-16 | 2021-06-11 | 1.490 | 1,141,679 | -4,000 | 0.16% | 1,701,102 |
| 2021-06-07 | 2021-06-03 | 1.430 | 1,145,679 | +100,000 | 0.16% | 1,638,321 |
| 2021-06-04 | 2021-06-02 | 1.400 | 1,045,679 | +4,000 | 0.15% | 1,463,951 |
| 2021-06-03 | 2021-06-01 | 1.320 | 1,041,679 | -2,000 | 0.15% | 1,375,016 |
| 2021-06-02 | 2021-05-31 | 1.170 | 1,043,679 | -60,000 | 0.15% | 1,221,104 |
| 2021-06-01 | 2021-05-28 | 1.170 | 1,103,679 | +60,000 | 0.15% | 1,291,304 |
| 2021-05-31 | 2021-05-27 | 1.170 | 1,043,679 | +50,000 | 0.15% | 1,221,104 |
| 2021-05-20 | 2021-05-17 | 1.190 | 993,679 | -4,000 | 0.14% | 1,182,478 |
| 2021-05-14 | 2021-05-12 | 1.180 | 997,679 | +4,000 | 0.14% | 1,177,261 |
| 2021-05-11 | 2021-05-07 | 1.160 | 993,679 | -46,000 | 0.14% | 1,152,668 |
| 2021-05-10 | 2021-05-06 | 1.190 | 1,039,679 | -54,000 | 0.14% | 1,237,218 |
| 2021-05-07 | 2021-05-05 | 1.160 | 1,093,679 | +120,000 | 0.15% | 1,268,668 |
| 2021-05-06 | 2021-05-04 | 1.190 | 973,679 | -78,000 | 0.14% | 1,158,678 |
| 2021-05-04 | 2021-04-30 | 1.070 | 1,051,679 | -30,000 | 0.15% | 1,125,297 |
| 2021-04-21 | 2021-04-19 | 0.990 | 1,081,679 | -14,000 | 0.15% | 1,070,862 |
| 2021-04-19 | 2021-04-15 | 0.950 | 1,095,679 | -50,000 | 0.15% | 1,040,895 |
| 2021-04-15 | 2021-04-13 | 0.940 | 1,145,679 | +50,000 | 0.16% | 1,076,938 |
| 2021-04-09 | 2021-04-07 | 0.960 | 1,095,679 | -38,000 | 0.15% | 1,051,852 |
| 2021-04-08 | 2021-04-01 | 0.980 | 1,133,679 | +42,000 | 0.16% | 1,111,005 |
| 2021-04-01 | 2021-03-30 | 1.090 | 1,091,679 | -14,000 | 0.15% | 1,189,930 |
| 2021-03-31 | 2021-03-29 | 1.110 | 1,105,679 | +26,000 | 0.15% | 1,227,304 |
| 2021-03-29 | 2021-03-25 | 1.070 | 1,079,679 | -10,000 | 0.15% | 1,155,257 |
| 2021-03-25 | 2021-03-23 | 1.130 | 1,089,679 | +10,000 | 0.15% | 1,231,337 |
| 2021-03-24 | 2021-03-22 | 1.130 | 1,079,679 | +6,000 | 0.15% | 1,220,037 |
| 2021-03-12 | 2021-03-10 | 1.050 | 1,073,679 | +12,000 | 0.15% | 1,127,363 |
| 2021-03-11 | 2021-03-09 | 1.020 | 1,061,679 | -10,131 | 0.15% | 1,082,913 |
| 2021-03-03 | 2021-03-01 | 1.050 | 1,071,810 | -20,000 | 0.15% | 1,125,400 |
| 2021-03-02 | 2021-02-26 | 1.010 | 1,091,810 | -6,000 | 0.15% | 1,102,728 |
| 2021-03-01 | 2021-02-25 | 1.070 | 1,097,810 | +6,000 | 0.15% | 1,174,657 |
| 2021-02-26 | 2021-02-24 | 1.010 | 1,091,810 | -202,000 | 0.15% | 1,102,728 |
| 2021-02-25 | 2021-02-23 | 1.070 | 1,293,810 | -62,000 | 0.18% | 1,384,377 |
| 2021-02-24 | 2021-02-22 | 1.010 | 1,355,810 | +44,000 | 0.19% | 1,369,368 |
| 2021-02-22 | 2021-02-18 | 0.920 | 1,311,810 | +36,000 | 0.18% | 1,206,865 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,275,810 | -34,000 | 0.18% | 1,199,261 |
| 2021-02-18 | 2021-02-16 | 0.930 | 1,309,810 | +212,000 | 0.18% | 1,218,123 |
| 2021-01-29 | 2021-01-27 | 0.870 | 1,097,810 | -28,000 | 0.15% | 955,095 |
| 2021-01-28 | 2021-01-26 | 0.790 | 1,125,810 | +28,000 | 0.16% | 889,390 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,097,810 | -142,000 | 0.15% | 845,314 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,239,810 | -6,000 | 0.17% | 905,061 |
| 2021-01-14 | 2021-01-12 | 0.750 | 1,245,810 | -260,000 | 0.17% | 934,358 |
| 2021-01-12 | 2021-01-08 | 0.720 | 1,505,810 | -40,000 | 0.21% | 1,084,183 |
| 2021-01-08 | 2021-01-06 | 0.730 | 1,545,810 | +50,000 | 0.22% | 1,128,441 |
| 2021-01-04 | 2020-12-29 | 0.740 | 1,495,810 | -6,000 | 0.21% | 1,106,899 |
| 2020-11-30 | 2020-11-26 | 0.740 | 1,501,810 | -148,000 | 0.21% | 1,111,339 |
| 2020-11-27 | 2020-11-25 | 0.760 | 1,649,810 | +312,000 | 0.23% | 1,253,856 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,337,810 | -84,814 | 0.19% | 1,163,895 |
| 2020-11-24 | 2020-11-20 | 0.750 | 1,422,624 | +200,000 | 0.20% | 1,066,968 |
| 2020-11-23 | 2020-11-19 | 0.750 | 1,222,624 | +28,000 | 0.17% | 916,968 |
| 2020-11-18 | 2020-11-16 | 0.720 | 1,194,624 | -26,000 | 0.17% | 860,129 |
| 2020-11-16 | 2020-11-12 | 0.720 | 1,220,624 | -10,855 | 0.17% | 878,849 |
| 2020-11-11 | 2020-11-09 | 0.690 | 1,231,479 | -32,000 | 0.17% | 849,721 |
| 2020-11-04 | 2020-11-02 | 0.710 | 1,263,479 | +60,000 | 0.18% | 897,070 |
| 2020-11-03 | 2020-10-30 | 0.868 | 1,203,479 | -8,000 | 0.17% | 1,044,578 |
| 2020-11-02 | 2020-10-29 | 0.879 | 1,211,479 | +309,699 | 0.17% | 1,065,002 |
| 2020-10-23 | 2020-10-21 | 0.879 | 901,780 | -43,136 | 0.14% | 792,748 |
| 2020-10-22 | 2020-10-20 | 0.857 | 944,916 | +43,136 | 0.15% | 809,639 |
| 2020-09-25 | 2020-09-23 | 0.812 | 901,780 | -5,392 | 0.14% | 732,539 |
| 2020-09-21 | 2020-09-17 | 0.823 | 907,172 | +46,730 | 0.14% | 747,014 |
| 2020-07-13 | 2020-07-09 | 0.890 | 860,442 | -179,731 | 0.13% | 765,983 |
| 2020-07-08 | 2020-07-06 | 0.912 | 1,040,173 | +179,731 | 0.16% | 949,133 |
| 2020-07-03 | 2020-06-30 | 0.890 | 860,442 | -127,609 | 0.13% | 765,983 |
| 2020-06-26 | 2020-06-23 | 0.946 | 988,051 | +127,609 | 0.15% | 934,557 |
| 2020-06-24 | 2020-06-22 | 0.935 | 860,442 | +44,933 | 0.13% | 804,282 |
| 2020-06-05 | 2020-06-03 | 0.901 | 815,509 | -8,987 | 0.13% | 735,058 |
| 2020-05-26 | 2020-05-22 | 0.979 | 824,496 | -134,798 | 0.13% | 807,381 |
| 2020-05-21 | 2020-05-19 | 1.057 | 959,294 | +134,798 | 0.15% | 1,014,105 |
| 2020-04-22 | 2020-04-20 | 1.046 | 824,496 | -379,232 | 0.13% | 862,430 |
| 2020-04-21 | 2020-04-17 | 1.046 | 1,203,728 | +143,785 | 0.19% | 1,259,110 |
| 2020-04-17 | 2020-04-15 | 1.001 | 1,059,943 | -32,352 | 0.16% | 1,061,531 |
| 2020-04-16 | 2020-04-14 | 1.001 | 1,092,295 | +70,095 | 0.17% | 1,093,931 |
| 2020-04-15 | 2020-04-09 | 1.024 | 1,022,200 | +17,973 | 0.16% | 1,046,481 |
| 2020-04-09 | 2020-04-07 | 1.001 | 1,004,227 | +179,731 | 0.16% | 1,005,731 |
| 2020-03-30 | 2020-03-26 | 1.091 | 824,496 | -179,731 | 0.13% | 899,129 |
| 2020-03-27 | 2020-03-25 | 1.079 | 1,004,227 | +179,731 | 0.16% | 1,083,955 |
| 2020-02-14 | 2020-02-12 | 1.224 | 824,496 | -152,771 | 0.13% | 1,009,227 |
| 2020-02-13 | 2020-02-11 | 1.180 | 977,267 | -10,784 | 0.15% | 1,152,728 |
| 2020-02-05 | 2020-02-03 | 1.168 | 988,051 | -14,378 | 0.15% | 1,154,453 |
| 2020-01-23 | 2020-01-21 | 1.202 | 1,002,429 | -104,244 | 0.16% | 1,204,717 |
| 2020-01-22 | 2020-01-20 | 1.235 | 1,106,673 | -224,664 | 0.17% | 1,366,941 |
| 2020-01-21 | 2020-01-17 | 1.213 | 1,331,337 | -228,258 | 0.21% | 1,614,812 |
| 2020-01-20 | 2020-01-16 | 1.202 | 1,559,595 | -17,973 | 0.24% | 1,874,317 |
| 2020-01-15 | 2020-01-13 | 1.202 | 1,577,568 | -102,446 | 0.24% | 1,895,917 |
| 2019-12-19 | 2019-12-17 | 1.235 | 1,680,014 | -37,744 | 0.26% | 2,075,121 |
| 2019-11-29 | 2019-11-27 | 1.324 | 1,717,758 | -402,597 | 0.27% | 2,274,660 |
| 2019-11-27 | 2019-11-25 | 1.335 | 2,120,355 | -8,986 | 0.33% | 2,831,375 |
| 2019-11-21 | 2019-11-19 | 1.269 | 2,129,341 | +17,973 | 0.33% | 2,701,206 |
| 2019-11-15 | 2019-11-13 | 1.269 | 2,111,368 | -449,327 | 0.33% | 2,678,406 |
| 2019-11-05 | 2019-11-01 | 1.380 | 2,560,695 | -26,960 | 0.40% | 3,533,354 |
| 2019-11-04 | 2019-10-31 | 1.358 | 2,587,655 | +82,676 | 0.40% | 3,512,965 |
| 2019-10-30 | 2019-10-28 | 1.424 | 2,504,979 | -10,784 | 0.39% | 3,567,974 |
| 2019-10-28 | 2019-10-24 | 1.447 | 2,515,763 | +381,030 | 0.39% | 3,639,323 |
| 2019-10-25 | 2019-10-23 | 1.424 | 2,134,733 | -152,771 | 0.33% | 3,040,613 |
| 2019-10-24 | 2019-10-22 | 1.346 | 2,287,504 | -66,501 | 0.35% | 3,080,029 |
| 2019-10-23 | 2019-10-21 | 1.413 | 2,354,005 | +508,638 | 0.36% | 3,326,739 |
| 2019-10-22 | 2019-10-18 | 1.424 | 1,845,367 | -17,973 | 0.29% | 2,628,453 |
| 2019-10-21 | 2019-10-17 | 1.513 | 1,863,340 | -361,683 | 0.29% | 2,819,932 |
| 2019-10-18 | 2019-10-16 | 1.257 | 2,225,023 | +147,379 | 0.34% | 2,797,825 |
| 2019-10-08 | 2019-10-03 | 1.124 | 2,077,644 | -127,609 | 0.32% | 2,335,071 |
| 2019-10-03 | 2019-09-30 | 1.091 | 2,205,253 | +28,757 | 0.34% | 2,404,873 |
| 2019-09-18 | 2019-09-16 | 1.135 | 2,176,496 | -107,838 | 0.34% | 2,470,390 |
| 2019-09-17 | 2019-09-13 | 1.102 | 2,284,334 | +17,973 | 0.35% | 2,516,531 |
| 2019-09-16 | 2019-09-12 | 1.046 | 2,266,361 | +1,227,561 | 0.35% | 2,370,634 |
| 2019-09-13 | 2019-09-11 | 1.113 | 1,038,800 | +17,973 | 0.16% | 1,155,951 |
| 2019-09-12 | 2019-09-10 | 1.191 | 1,020,827 | +30,554 | 0.16% | 1,215,468 |
| 2019-08-27 | 2019-08-23 | 1.257 | 990,273 | -16,175 | 0.15% | 1,245,205 |
| 2019-07-16 | 2019-07-12 | 1.458 | 1,006,448 | +32,351 | 0.16% | 1,467,135 |
| 2019-07-15 | 2019-07-11 | 1.469 | 974,097 | +61,109 | 0.15% | 1,430,816 |
| 2019-07-11 | 2019-07-09 | 1.469 | 912,988 | +43,135 | 0.14% | 1,341,055 |
| 2019-06-27 | 2019-06-25 | 1.558 | 869,853 | +26,960 | 0.13% | 1,355,132 |
| 2019-06-13 | 2019-06-11 | 1.625 | 842,893 | +7,189 | 0.13% | 1,369,408 |
| 2019-06-03 | 2019-05-30 | 1.614 | 835,704 | +16,176 | 0.13% | 1,348,429 |
| 2019-05-09 | 2019-05-07 | 1.836 | 819,528 | +68,297 | 0.13% | 1,504,719 |
| 2019-05-08 | 2019-05-06 | 1.858 | 751,231 | +34,149 | 0.12% | 1,396,039 |
| 2019-05-03 | 2019-04-30 | 1.903 | 717,082 | +8,987 | 0.11% | 1,364,497 |
| 2019-04-01 | 2019-03-28 | 1.858 | 708,095 | +71,892 | 0.11% | 1,315,878 |
| 2019-03-22 | 2019-03-20 | 1.947 | 636,203 | -6,503 | 0.10% | 1,238,914 |
| 2019-03-19 | 2019-03-15 | 2.059 | 642,706 | +112,500 | 0.10% | 1,323,097 |
| 2019-02-20 | 2019-02-18 | 2.081 | 530,206 | -31,453 | 0.08% | 1,103,300 |
| 2019-02-08 | 2019-01-31 | 1.903 | 561,659 | -133,000 | 0.09% | 1,068,751 |
| 2019-02-01 | 2019-01-30 | 1.858 | 694,659 | -111,434 | 0.11% | 1,290,909 |
| 2019-01-30 | 2019-01-28 | 1.780 | 806,093 | +17,974 | 0.12% | 1,435,201 |
| 2019-01-23 | 2019-01-21 | 1.703 | 788,119 | -12,582 | 0.12% | 1,341,809 |
| 2019-01-22 | 2019-01-18 | 1.691 | 800,701 | -35,946 | 0.12% | 1,354,321 |
| 2019-01-16 | 2019-01-14 | 1.669 | 836,647 | +73,690 | 0.13% | 1,396,500 |
| 2019-01-15 | 2019-01-11 | 1.703 | 762,957 | +89,865 | 0.12% | 1,298,970 |
| 2019-01-14 | 2019-01-10 | 1.680 | 673,092 | +77,284 | 0.10% | 1,130,990 |
| 2019-01-11 | 2019-01-09 | 1.703 | 595,808 | +39,541 | 0.09% | 1,014,391 |
| 2018-09-11 | 2018-09-07 | 2.295 | 556,267 | +8,856 | 0.09% | 1,276,899 |
| 2018-06-07 | 2018-06-05 | 2.442 | 547,411 | +14,150 | 0.09% | 1,337,041 |
| 2018-06-05 | 2018-06-01 | 2.500 | 533,261 | +12,175 | 0.08% | 1,332,911 |
| 2018-06-04 | 2018-05-31 | 2.465 | 521,086 | -1,729 | 0.08% | 1,284,389 |
| 2018-05-24 | 2018-05-21 | 2.488 | 522,815 | +67,405 | 0.08% | 1,300,751 |
| 2018-04-09 | 2018-04-04 | 2.465 | 455,410 | +5,185 | 0.07% | 1,122,509 |
| 2018-03-23 | 2018-03-21 | 2.592 | 450,225 | -13,827 | 0.07% | 1,167,039 |
| 2018-03-19 | 2018-03-15 | 2.708 | 464,052 | -19,011 | 0.07% | 1,256,580 |
| 2018-03-07 | 2018-03-05 | 2.546 | 483,063 | +17,283 | 0.08% | 1,229,799 |
| 2018-03-05 | 2018-03-01 | 2.581 | 465,780 | +15,555 | 0.08% | 1,201,969 |
| 2018-02-01 | 2018-01-30 | 2.893 | 450,225 | -3,457 | 0.07% | 1,302,499 |
| 2018-01-30 | 2018-01-26 | 2.905 | 453,682 | -17,283 | 0.07% | 1,317,750 |
| 2018-01-23 | 2018-01-19 | 2.800 | 470,965 | -51,850 | 0.08% | 1,318,899 |
| 2018-01-19 | 2018-01-17 | 2.754 | 522,815 | -39,751 | 0.08% | 1,439,901 |
| 2018-01-16 | 2018-01-12 | 2.789 | 562,566 | +3,457 | 0.09% | 1,568,911 |
| 2018-01-09 | 2018-01-05 | 2.777 | 559,109 | +17,283 | 0.09% | 1,552,800 |
| 2018-01-05 | 2018-01-03 | 2.766 | 541,826 | -3,457 | 0.09% | 1,498,530 |
| 2017-12-22 | 2017-12-20 | 2.627 | 545,283 | +3,457 | 0.09% | 1,432,371 |
| 2017-12-21 | 2017-12-19 | 2.604 | 541,826 | -8,642 | 0.09% | 1,410,750 |
| 2017-12-20 | 2017-12-18 | 2.534 | 550,468 | +12,963 | 0.09% | 1,395,031 |
| 2017-12-14 | 2017-12-12 | 2.453 | 537,505 | -89,873 | 0.09% | 1,318,639 |
| 2017-12-13 | 2017-12-11 | 2.361 | 627,378 | +46,665 | 0.10% | 1,481,041 |
| 2017-12-11 | 2017-12-07 | 2.326 | 580,713 | -12,962 | 0.09% | 1,350,720 |
| 2017-12-05 | 2017-12-01 | 2.326 | 593,675 | +12,962 | 0.10% | 1,380,869 |
| 2017-11-30 | 2017-11-28 | 2.338 | 580,713 | -13,827 | 0.09% | 1,357,440 |
| 2017-11-22 | 2017-11-20 | 2.326 | 594,540 | -6,913 | 0.10% | 1,382,881 |
| 2017-11-21 | 2017-11-17 | 2.326 | 601,453 | -124,438 | 0.10% | 1,398,960 |
| 2017-11-20 | 2017-11-16 | 2.338 | 725,891 | -312,825 | 0.12% | 1,696,799 |
| 2017-11-17 | 2017-11-15 | 2.372 | 1,038,716 | -84,687 | 0.17% | 2,464,100 |
| 2017-11-15 | 2017-11-13 | 2.407 | 1,123,403 | -43,208 | 0.18% | 2,703,999 |
| 2017-11-09 | 2017-11-07 | 2.442 | 1,166,611 | +34,566 | 0.19% | 2,848,500 |
| 2017-11-07 | 2017-11-03 | 2.430 | 1,132,045 | -60,491 | 0.18% | 2,751,000 |
| 2017-11-06 | 2017-11-02 | 2.430 | 1,192,536 | -24,196 | 0.19% | 2,898,001 |
| 2017-11-03 | 2017-11-01 | 2.476 | 1,216,732 | +62,219 | 0.20% | 3,013,120 |
| 2017-11-02 | 2017-10-31 | 2.442 | 1,154,513 | -369,859 | 0.19% | 2,818,960 |
| 2017-11-01 | 2017-10-30 | 2.419 | 1,524,372 | -34,566 | 0.25% | 3,686,760 |
| 2017-10-27 | 2017-10-25 | 2.511 | 1,558,938 | -17,283 | 0.25% | 3,914,680 |
| 2017-10-25 | 2017-10-23 | 2.476 | 1,576,221 | -13,827 | 0.25% | 3,903,360 |
| 2017-10-19 | 2017-10-17 | 2.500 | 1,590,048 | -25,924 | 0.26% | 3,974,401 |
| 2017-10-16 | 2017-10-12 | 2.534 | 1,615,972 | -8,642 | 0.26% | 4,095,299 |
| 2017-10-13 | 2017-10-11 | 2.534 | 1,624,614 | -17,283 | 0.26% | 4,117,200 |
| 2017-10-12 | 2017-10-10 | 2.569 | 1,641,897 | +25,925 | 0.26% | 4,218,000 |
| 2017-10-11 | 2017-10-09 | 2.488 | 1,615,972 | -17,284 | 0.26% | 4,020,499 |
| 2017-10-10 | 2017-10-06 | 2.511 | 1,633,256 | -43,207 | 0.26% | 4,101,301 |
| 2017-10-09 | 2017-10-04 | 2.569 | 1,676,463 | +1,728 | 0.27% | 4,306,799 |
| 2017-09-29 | 2017-09-27 | 2.604 | 1,674,735 | +8,642 | 0.27% | 4,360,500 |
| 2017-09-28 | 2017-09-26 | 2.523 | 1,666,093 | -51,850 | 0.27% | 4,203,039 |
| 2017-09-26 | 2017-09-22 | 2.592 | 1,717,943 | -340,477 | 0.28% | 4,453,120 |
| 2017-09-25 | 2017-09-21 | 2.673 | 2,058,420 | -231,594 | 0.33% | 5,502,419 |
| 2017-09-20 | 2017-09-18 | 2.777 | 2,290,014 | -6,914 | 0.37% | 6,359,999 |
| 2017-09-19 | 2017-09-15 | 2.777 | 2,296,928 | +8,642 | 0.37% | 6,379,201 |
| 2017-09-15 | 2017-09-13 | 2.800 | 2,288,286 | +8,642 | 0.37% | 6,408,160 |
| 2017-09-13 | 2017-09-11 | 2.824 | 2,279,644 | +129,623 | 0.37% | 6,436,719 |
| 2017-09-12 | 2017-09-08 | 2.870 | 2,150,021 | +29,381 | 0.35% | 6,170,240 |
| 2017-09-08 | 2017-09-06 | 2.870 | 2,120,640 | +464,916 | 0.34% | 6,085,921 |
| 2017-09-07 | 2017-09-05 | 2.800 | 1,655,724 | +381,958 | 0.27% | 4,636,721 |
| 2017-09-06 | 2017-09-04 | 2.777 | 1,273,766 | +279,986 | 0.21% | 3,537,599 |
| 2017-09-05 | 2017-09-01 | 2.789 | 993,780 | +335,293 | 0.16% | 2,771,501 |
| 2017-09-01 | 2017-08-30 | 2.662 | 658,487 | -108,884 | 0.11% | 1,752,600 |
| 2017-08-30 | 2017-08-28 | 2.777 | 767,371 | +6,913 | 0.12% | 2,131,200 |
| 2017-08-29 | 2017-08-25 | 2.835 | 760,458 | -43,207 | 0.12% | 2,156,001 |
| 2017-08-28 | 2017-08-24 | 2.708 | 803,665 | -17,284 | 0.13% | 2,176,199 |
| 2017-08-25 | 2017-08-22 | 2.662 | 820,949 | +17,284 | 0.13% | 2,185,001 |
| 2017-08-24 | 2017-08-21 | 2.581 | 803,665 | +82,959 | 0.13% | 2,073,899 |
| 2017-08-15 | 2017-08-11 | 2.442 | 720,706 | -32,838 | 0.12% | 1,759,739 |
| 2017-08-14 | 2017-08-10 | 2.476 | 753,544 | -62,220 | 0.12% | 1,866,079 |
| 2017-08-11 | 2017-08-09 | 2.453 | 815,764 | -120,981 | 0.13% | 2,001,281 |
| 2017-08-10 | 2017-08-08 | 2.488 | 936,745 | -39,752 | 0.15% | 2,330,599 |
| 2017-08-09 | 2017-08-07 | 2.511 | 976,497 | +39,752 | 0.16% | 2,452,101 |
| 2017-08-04 | 2017-08-02 | 2.384 | 936,745 | +17,283 | 0.15% | 2,233,039 |
| 2017-08-02 | 2017-07-31 | 2.407 | 919,462 | -3,457 | 0.15% | 2,213,119 |
| 2017-07-14 | 2017-07-12 | 2.430 | 922,919 | -1,728 | 0.15% | 2,242,800 |
| 2017-07-03 | 2017-06-29 | 2.419 | 924,647 | -43,208 | 0.15% | 2,236,299 |
| 2017-06-29 | 2017-06-27 | 2.384 | 967,855 | +53,578 | 0.16% | 2,307,200 |
| 2017-06-28 | 2017-06-26 | 2.442 | 914,277 | +10,369 | 0.15% | 2,232,379 |
| 2017-06-26 | 2017-06-22 | 2.442 | 903,908 | +174,560 | 0.15% | 2,207,061 |
| 2017-06-23 | 2017-06-21 | 2.465 | 729,348 | -43,208 | 0.12% | 1,797,720 |
| 2017-06-21 | 2017-06-19 | 2.338 | 772,556 | +43,208 | 0.12% | 1,805,881 |
| 2017-06-20 | 2017-06-16 | 2.303 | 729,348 | -43,208 | 0.12% | 1,679,560 |
| 2017-06-16 | 2017-06-14 | 2.338 | 772,556 | +146,907 | 0.12% | 1,805,881 |
| 2017-06-15 | 2017-06-13 | 2.326 | 625,649 | -51,850 | 0.10% | 1,455,240 |
| 2017-06-14 | 2017-06-12 | 2.314 | 677,499 | -86,415 | 0.11% | 1,568,001 |
| 2017-06-13 | 2017-06-09 | 2.384 | 763,914 | +60,491 | 0.12% | 1,821,039 |
| 2017-06-09 | 2017-06-07 | 2.442 | 703,423 | +43,208 | 0.11% | 1,717,539 |
| 2017-06-08 | 2017-06-06 | 2.442 | 660,215 | +138,265 | 0.11% | 1,612,039 |
| 2017-06-06 | 2017-06-02 | 2.465 | 521,950 | -43,208 | 0.08% | 1,286,519 |
| 2017-06-05 | 2017-06-01 | 2.453 | 565,158 | +43,208 | 0.09% | 1,386,479 |
| 2017-06-02 | 2017-05-31 | 2.511 | 521,950 | -188,387 | 0.08% | 1,310,679 |
| 2017-06-01 | 2017-05-29 | 2.384 | 710,337 | +32,838 | 0.11% | 1,693,321 |
| 2017-05-23 | 2017-05-19 | 2.303 | 677,499 | +8,642 | 0.11% | 1,560,161 |
| 2017-05-18 | 2017-05-16 | 2.314 | 668,857 | +129,623 | 0.11% | 1,548,000 |
| 2017-05-10 | 2017-05-08 | 2.338 | 539,234 | -172,831 | 0.09% | 1,260,481 |
| 2017-05-09 | 2017-05-05 | 2.326 | 712,065 | +8,642 | 0.11% | 1,656,240 |
| 2017-05-04 | 2017-04-28 | 2.384 | 703,423 | +17,283 | 0.11% | 1,676,839 |
| 2017-04-26 | 2017-04-24 | 2.407 | 686,140 | +17,283 | 0.11% | 1,651,520 |
| 2017-04-25 | 2017-04-21 | 2.419 | 668,857 | +25,925 | 0.11% | 1,617,660 |
| 2017-04-21 | 2017-04-19 | 2.442 | 642,932 | +86,415 | 0.10% | 1,569,839 |
| 2017-04-20 | 2017-04-18 | 2.465 | 556,517 | -108,883 | 0.09% | 1,371,721 |
| 2017-04-19 | 2017-04-13 | 2.511 | 665,400 | -5,185 | 0.11% | 1,670,899 |
| 2017-04-13 | 2017-04-11 | 2.476 | 670,585 | -216,039 | 0.11% | 1,660,639 |
| 2017-04-11 | 2017-04-07 | 2.546 | 886,624 | -13,827 | 0.14% | 2,257,199 |
| 2017-04-10 | 2017-04-06 | 2.488 | 900,451 | +216,039 | 0.15% | 2,240,300 |
| 2017-03-31 | 2017-03-29 | 2.534 | 684,412 | -60,491 | 0.11% | 1,734,480 |
| 2017-03-28 | 2017-03-24 | 2.500 | 744,903 | -8,641 | 0.12% | 1,861,921 |
| 2017-03-24 | 2017-03-22 | 2.557 | 753,544 | -25,925 | 0.12% | 1,927,119 |
| 2017-03-20 | 2017-03-16 | 2.662 | 779,469 | +8,642 | 0.13% | 2,074,600 |
| 2017-03-16 | 2017-03-14 | 2.430 | 770,827 | -39,752 | 0.12% | 1,873,199 |
| 2017-03-15 | 2017-03-13 | 2.465 | 810,579 | -81,230 | 0.13% | 1,997,941 |
| 2017-03-14 | 2017-03-10 | 2.430 | 891,809 | +134,808 | 0.14% | 2,167,199 |
| 2017-03-08 | 2017-03-06 | 2.476 | 757,001 | -58,763 | 0.12% | 1,874,640 |
| 2017-03-02 | 2017-02-28 | 2.453 | 815,764 | +86,416 | 0.13% | 2,001,281 |
| 2017-03-01 | 2017-02-27 | 2.442 | 729,348 | -8,642 | 0.12% | 1,780,840 |
| 2017-02-28 | 2017-02-24 | 2.395 | 737,990 | +8,642 | 0.12% | 1,767,781 |
| 2017-02-24 | 2017-02-22 | 2.476 | 729,348 | -31,110 | 0.12% | 1,806,160 |
| 2017-02-09 | 2017-02-07 | 2.257 | 760,458 | -60,491 | 0.12% | 1,716,001 |
| 2017-02-07 | 2017-02-03 | 2.268 | 820,949 | +25,925 | 0.13% | 1,862,001 |
| 2017-02-06 | 2017-02-02 | 2.268 | 795,024 | +25,925 | 0.13% | 1,803,200 |
| 2017-01-25 | 2017-01-23 | 2.280 | 769,099 | +25,925 | 0.12% | 1,753,300 |
| 2017-01-24 | 2017-01-20 | 2.268 | 743,174 | -112,341 | 0.12% | 1,685,599 |
| 2017-01-23 | 2017-01-19 | 2.280 | 855,515 | +8,642 | 0.14% | 1,950,300 |
| 2017-01-20 | 2017-01-18 | 2.268 | 846,873 | +105,427 | 0.14% | 1,920,799 |
| 2017-01-16 | 2017-01-12 | 2.291 | 741,446 | -46,665 | 0.12% | 1,698,840 |
| 2017-01-13 | 2017-01-11 | 2.268 | 788,111 | +43,208 | 0.13% | 1,787,521 |
| 2017-01-12 | 2017-01-10 | 2.291 | 744,903 | +8,642 | 0.12% | 1,706,761 |
| 2017-01-11 | 2017-01-09 | 2.268 | 736,261 | -24,197 | 0.12% | 1,669,920 |
| 2017-01-10 | 2017-01-06 | 2.303 | 760,458 | +60,491 | 0.12% | 1,751,201 |
| 2017-01-09 | 2017-01-05 | 2.280 | 699,967 | +112,341 | 0.11% | 1,595,701 |
| 2016-12-20 | 2016-12-16 | 3.124 | 587,626 | +5,185 | 0.09% | 1,836,030 |
| 2016-12-19 | 2016-12-15 | 3.124 | 582,441 | +110,760 | 0.09% | 1,819,829 |
| 2016-12-14 | 2016-12-12 | 3.227 | 471,681 | -7,809 | 0.08% | 1,522,081 |
| 2016-12-12 | 2016-12-08 | 3.240 | 479,490 | +35,923 | 0.09% | 1,553,420 |
| 2016-11-03 | 2016-11-01 | 3.521 | 443,567 | -15,619 | 0.08% | 1,561,999 |
| 2016-10-31 | 2016-10-27 | 3.393 | 459,186 | -120,263 | 0.08% | 1,558,201 |
| 2016-10-25 | 2016-10-20 | 3.393 | 579,449 | -62,474 | 0.10% | 1,966,301 |
| 2016-10-24 | 2016-10-19 | 3.381 | 641,923 | -45,294 | 0.11% | 2,170,080 |
| 2016-10-20 | 2016-10-18 | 3.381 | 687,217 | -32,799 | 0.12% | 2,323,201 |
| 2016-10-19 | 2016-10-17 | 3.355 | 720,016 | -43,732 | 0.13% | 2,415,641 |
| 2016-10-18 | 2016-10-14 | 3.457 | 763,748 | -43,732 | 0.14% | 2,640,601 |
| 2016-09-23 | 2016-09-21 | 3.598 | 807,480 | +6,248 | 0.14% | 2,905,541 |
| 2016-09-22 | 2016-09-20 | 3.534 | 801,232 | +42,170 | 0.14% | 2,831,759 |
| 2016-09-21 | 2016-09-19 | 3.573 | 759,062 | +7,809 | 0.14% | 2,711,879 |
| 2016-09-20 | 2016-09-15 | 3.483 | 751,253 | +18,742 | 0.13% | 2,616,640 |
| 2016-09-19 | 2016-09-14 | 3.253 | 732,511 | +67,160 | 0.13% | 2,382,521 |
| 2016-09-15 | 2016-09-13 | 3.253 | 665,351 | +54,665 | 0.12% | 2,164,081 |
| 2016-09-14 | 2016-09-12 | 3.176 | 610,686 | +76,531 | 0.11% | 1,939,361 |
| 2016-09-09 | 2016-09-07 | 3.253 | 534,155 | +23,428 | 0.10% | 1,737,360 |
| 2016-09-08 | 2016-09-06 | 3.265 | 510,727 | +57,789 | 0.09% | 1,667,700 |
| 2016-09-07 | 2016-09-05 | 3.265 | 452,938 | +7,809 | 0.08% | 1,478,999 |
| 2016-08-08 | 2016-08-04 | 3.048 | 445,129 | -15,619 | 0.08% | 1,356,600 |
| 2016-07-28 | 2016-07-26 | 3.201 | 460,748 | -56,226 | 0.08% | 1,475,001 |
| 2016-07-27 | 2016-07-25 | 3.060 | 516,974 | -23,428 | 0.09% | 1,582,179 |
| 2016-07-25 | 2016-07-21 | 2.971 | 540,402 | -57,789 | 0.10% | 1,605,439 |
| 2016-07-22 | 2016-07-20 | 2.856 | 598,191 | +54,665 | 0.11% | 1,708,180 |
| 2016-07-19 | 2016-07-15 | 2.894 | 543,526 | +35,923 | 0.10% | 1,572,960 |
| 2016-07-18 | 2016-07-14 | 2.984 | 507,603 | +46,855 | 0.09% | 1,514,499 |
| 2016-06-24 | 2016-06-22 | 2.702 | 460,748 | -193,670 | 0.08% | 1,244,901 |
| 2016-06-07 | 2016-06-03 | 2.471 | 654,418 | +3,124 | 0.12% | 1,617,340 |
| 2016-06-02 | 2016-05-31 | 2.471 | 651,294 | +15,618 | 0.12% | 1,609,620 |
| 2016-06-01 | 2016-05-30 | 2.548 | 635,676 | -35,922 | 0.11% | 1,619,861 |
| 2016-05-31 | 2016-05-27 | 2.574 | 671,598 | +114,015 | 0.12% | 1,728,599 |
| 2016-05-26 | 2016-05-24 | 2.561 | 557,583 | +112,454 | 0.10% | 1,428,001 |
| 2016-04-21 | 2016-04-19 | 3.176 | 445,129 | -4,686 | 0.08% | 1,413,600 |
| 2016-04-08 | 2016-04-06 | 3.137 | 449,815 | -24,989 | 0.08% | 1,411,201 |
| 2016-03-31 | 2016-03-29 | 3.073 | 474,804 | +12,495 | 0.08% | 1,459,199 |
| 2016-03-30 | 2016-03-24 | 3.189 | 462,309 | +3,123 | 0.08% | 1,474,078 |
| 2016-01-18 | 2016-01-14 | 4.021 | 459,186 | -7,809 | 0.08% | 1,846,321 |
| 2016-01-15 | 2016-01-13 | 4.034 | 466,995 | +7,809 | 0.08% | 1,883,700 |
| 2015-12-11 | 2015-12-09 | 4.110 | 459,186 | -1,562 | 0.08% | 1,887,481 |
| 2015-12-09 | 2015-12-07 | 4.021 | 460,748 | +1,562 | 0.08% | 1,852,602 |
| 2015-11-27 | 2015-11-25 | 4.136 | 459,186 | -1,562 | 0.08% | 1,899,241 |
| 2015-09-02 | 2015-08-31 | 3.995 | 460,748 | -6,247 | 0.08% | 1,840,801 |
| 2015-08-14 | 2015-08-12 | 4.367 | 466,995 | -7,809 | 0.08% | 2,039,180 |
| 2015-08-12 | 2015-08-10 | 4.290 | 474,804 | +7,809 | 0.08% | 2,036,799 |
| 2015-07-10 | 2015-07-08 | 4.136 | 466,995 | -15,619 | 0.08% | 1,931,540 |
| 2015-06-30 | 2015-06-26 | 4.495 | 482,614 | +7,810 | 0.09% | 2,169,182 |
| 2015-06-16 | 2015-06-12 | 4.789 | 474,804 | -31,237 | 0.08% | 2,273,918 |
| 2015-06-10 | 2015-06-08 | 4.981 | 506,041 | +15,618 | 0.09% | 2,520,718 |
| 2015-06-08 | 2015-06-04 | 4.828 | 490,423 | -6,247 | 0.09% | 2,367,561 |
| 2015-05-27 | 2015-05-22 | 5.007 | 496,670 | -7,810 | 0.09% | 2,486,758 |
| 2015-05-26 | 2015-05-21 | 4.892 | 504,480 | -46,855 | 0.09% | 2,467,722 |
| 2015-05-06 | 2015-05-04 | 4.994 | 551,335 | -4,686 | 0.10% | 2,753,399 |
| 2015-05-05 | 2015-04-30 | 4.636 | 556,021 | -35,923 | 0.10% | 2,577,441 |
| 2015-04-30 | 2015-04-28 | 4.482 | 591,944 | +104,645 | 0.11% | 2,653,002 |
| 2015-04-13 | 2015-04-09 | 4.520 | 487,299 | -4,686 | 0.09% | 2,202,719 |
| 2015-04-09 | 2015-04-02 | 4.341 | 491,985 | -23,428 | 0.09% | 2,135,701 |
| 2015-04-02 | 2015-03-31 | 4.367 | 515,413 | -23,427 | 0.09% | 2,250,602 |
| 2015-03-04 | 2015-03-02 | 4.840 | 538,840 | -18,743 | 0.10% | 2,608,198 |
| 2015-01-30 | 2015-01-28 | 4.994 | 557,583 | +6,248 | 0.10% | 2,784,601 |
| 2015-01-14 | 2015-01-12 | 4.994 | 551,335 | +7,809 | 0.10% | 2,753,399 |
| 2015-01-07 | 2015-01-05 | 5.020 | 543,526 | +1,562 | 0.10% | 2,728,320 |
| 2014-12-17 | 2014-12-15 | 5.058 | 541,964 | -7,809 | 0.10% | 2,741,299 |
| 2014-12-04 | 2014-12-02 | 5.250 | 549,773 | -1,562 | 0.10% | 2,886,398 |
| 2014-11-25 | 2014-11-21 | 5.135 | 551,335 | +1,562 | 0.10% | 2,831,058 |
| 2014-11-24 | 2014-11-20 | 5.173 | 549,773 | -3,124 | 0.10% | 2,844,158 |
| 2014-11-05 | 2014-11-03 | 4.930 | 552,897 | +1,562 | 0.10% | 2,725,799 |
| 2014-10-22 | 2014-10-20 | 4.802 | 551,335 | -6,248 | 0.10% | 2,647,499 |
| 2014-10-16 | 2014-10-14 | 5.007 | 557,583 | -1,562 | 0.10% | 2,791,741 |
| 2014-10-13 | 2014-10-09 | 4.981 | 559,145 | +6,248 | 0.10% | 2,785,242 |
| 2014-10-06 | 2014-09-30 | 4.802 | 552,897 | -12,495 | 0.10% | 2,654,999 |
| 2014-10-03 | 2014-09-29 | 4.853 | 565,392 | -3,124 | 0.10% | 2,743,960 |
| 2014-08-21 | 2014-08-19 | 4.981 | 568,516 | -29,675 | 0.10% | 2,831,921 |
| 2014-08-20 | 2014-08-18 | 4.879 | 598,191 | -59,351 | 0.11% | 2,918,460 |
| 2014-07-28 | 2014-07-24 | 5.391 | 657,542 | +89,026 | 0.12% | 3,544,823 |
| 2014-07-15 | 2014-07-11 | 5.263 | 568,516 | -7,809 | 0.10% | 2,992,082 |
| 2014-07-14 | 2014-07-10 | 5.237 | 576,325 | -1,562 | 0.10% | 3,018,420 |
| 2014-07-03 | 2014-06-30 | 4.981 | 577,887 | -3,124 | 0.10% | 2,878,601 |
| 2014-06-30 | 2014-06-26 | 5.058 | 581,011 | -6,247 | 0.10% | 2,938,802 |
| 2014-06-26 | 2014-06-24 | 5.161 | 587,258 | -1,562 | 0.10% | 3,030,560 |
| 2014-06-25 | 2014-06-23 | 5.007 | 588,820 | -9,371 | 0.11% | 2,948,141 |
| 2014-06-20 | 2014-06-18 | 4.892 | 598,191 | -7,809 | 0.11% | 2,926,120 |
| 2014-06-19 | 2014-06-17 | 4.815 | 606,000 | +3,123 | 0.11% | 2,917,759 |
| 2014-06-03 | 2014-05-29 | 4.495 | 602,877 | -146,814 | 0.11% | 2,709,722 |
| 2014-05-28 | 2014-05-26 | 4.482 | 749,691 | -7,809 | 0.13% | 3,360,000 |
| 2014-05-27 | 2014-05-23 | 4.482 | 757,500 | -124,949 | 0.14% | 3,394,999 |
| 2014-05-23 | 2014-05-21 | 4.392 | 882,449 | -332,675 | 0.16% | 3,875,901 |
| 2014-05-22 | 2014-05-20 | 4.418 | 1,215,124 | -78,093 | 0.22% | 5,368,199 |
| 2014-05-19 | 2014-05-15 | 4.367 | 1,293,217 | +18,742 | 0.23% | 5,646,960 |
| 2014-05-16 | 2014-05-14 | 4.392 | 1,274,475 | -7,809 | 0.23% | 5,597,761 |
| 2014-05-15 | 2014-05-13 | 4.456 | 1,282,284 | -68,722 | 0.23% | 5,714,160 |
| 2014-05-14 | 2014-05-12 | 4.456 | 1,351,006 | +23,428 | 0.24% | 6,020,401 |
| 2014-05-12 | 2014-05-08 | 4.136 | 1,327,578 | +78,093 | 0.24% | 5,491,000 |
| 2014-05-08 | 2014-05-05 | 4.213 | 1,249,485 | +46,856 | 0.22% | 5,264,000 |
| 2014-05-07 | 2014-05-02 | 4.226 | 1,202,629 | +101,520 | 0.21% | 5,081,998 |
| 2014-05-05 | 2014-04-30 | 4.162 | 1,101,109 | -374,845 | 0.20% | 4,582,501 |
| 2014-05-02 | 2014-04-29 | 4.341 | 1,475,954 | -320,181 | 0.26% | 6,407,099 |
| 2014-04-28 | 2014-04-24 | 4.443 | 1,796,135 | +93,712 | 0.32% | 7,981,001 |
| 2014-04-25 | 2014-04-23 | 4.482 | 1,702,423 | +179,613 | 0.30% | 7,629,998 |
| 2014-04-23 | 2014-04-17 | 4.456 | 1,522,810 | +156,186 | 0.27% | 6,786,000 |
| 2014-04-22 | 2014-04-16 | 4.379 | 1,366,624 | +7,809 | 0.24% | 5,984,999 |
| 2014-04-17 | 2014-04-15 | 4.623 | 1,358,815 | +281,134 | 0.24% | 6,281,400 |
| 2014-04-16 | 2014-04-14 | 4.840 | 1,077,681 | -7,809 | 0.19% | 5,216,401 |
| 2014-04-15 | 2014-04-11 | 5.084 | 1,085,490 | +498,232 | 0.19% | 5,518,299 |
| 2014-04-09 | 2014-04-07 | 4.904 | 587,258 | -3,124 | 0.10% | 2,880,160 |
| 2014-04-03 | 2014-04-01 | 5.468 | 590,382 | -3,123 | 0.11% | 3,228,122 |
| 2014-04-02 | 2014-03-31 | 5.301 | 593,505 | -21,866 | 0.11% | 3,146,398 |
| 2014-04-01 | 2014-03-28 | 5.276 | 615,371 | -18,743 | 0.11% | 3,246,558 |
| 2014-03-31 | 2014-03-27 | 5.250 | 634,114 | +24,990 | 0.11% | 3,329,202 |
| 2014-03-28 | 2014-03-26 | 5.276 | 609,124 | -3,124 | 0.11% | 3,213,600 |
| 2014-03-27 | 2014-03-25 | 5.250 | 612,248 | -20,304 | 0.11% | 3,214,402 |
| 2014-03-26 | 2014-03-24 | 5.135 | 632,552 | -18,742 | 0.11% | 3,248,101 |
| 2014-03-24 | 2014-03-20 | 4.917 | 651,294 | +15,618 | 0.12% | 3,202,560 |
| 2014-03-20 | 2014-03-18 | 4.968 | 635,676 | -7,809 | 0.11% | 3,158,322 |
| 2014-03-19 | 2014-03-17 | 4.943 | 643,485 | -618,495 | 0.11% | 3,180,641 |
| 2014-03-18 | 2014-03-14 | 4.956 | 1,261,980 | -115,577 | 0.23% | 6,253,920 |
| 2014-03-17 | 2014-03-13 | 4.943 | 1,377,557 | -969,913 | 0.25% | 6,809,038 |
| 2014-03-14 | 2014-03-12 | 5.032 | 2,347,470 | -274,887 | 0.42% | 11,813,579 |
| 2014-03-13 | 2014-03-11 | 5.071 | 2,622,357 | -738,758 | 0.47% | 13,297,681 |
| 2014-03-12 | 2014-03-10 | 5.071 | 3,361,115 | -1,318,207 | 0.60% | 17,043,841 |
| 2014-03-11 | 2014-03-07 | 5.122 | 4,679,322 | +604,439 | 0.83% | 23,968,002 |
| 2014-03-10 | 2014-03-06 | 5.020 | 4,074,883 | +545,088 | 0.73% | 20,454,559 |
| 2014-03-07 | 2014-03-05 | 5.007 | 3,529,795 | +1,057,376 | 0.63% | 17,673,198 |
| 2014-03-06 | 2014-03-04 | 4.917 | 2,472,419 | +210,851 | 0.44% | 12,157,442 |
| 2014-03-05 | 2014-03-03 | 4.828 | 2,261,568 | +1,597,779 | 0.40% | 10,917,920 |
| 2014-03-04 | 2014-02-28 | 4.776 | 663,789 | +1,562 | 0.12% | 3,170,500 |
| 2014-03-03 | 2014-02-27 | 4.815 | 662,227 | -31,237 | 0.12% | 3,188,480 |
| 2014-02-28 | 2014-02-26 | 4.776 | 693,464 | +31,237 | 0.12% | 3,312,239 |
| 2014-02-24 | 2014-02-20 | 4.661 | 662,227 | -40,608 | 0.12% | 3,086,720 |
| 2014-02-21 | 2014-02-19 | 4.571 | 702,835 | +68,721 | 0.13% | 3,212,998 |
| 2014-02-14 | 2014-02-12 | 4.520 | 634,114 | -4,685 | 0.11% | 2,866,361 |
| 2014-02-13 | 2014-02-11 | 4.443 | 638,799 | -7,810 | 0.11% | 2,838,459 |
| 2014-02-12 | 2014-02-10 | 4.277 | 646,609 | +4,686 | 0.12% | 2,765,522 |
| 2014-01-23 | 2014-01-21 | 4.789 | 641,923 | -15,619 | 0.11% | 3,074,280 |
| 2014-01-21 | 2014-01-17 | 4.815 | 657,542 | +12,495 | 0.12% | 3,165,922 |
| 2014-01-17 | 2014-01-15 | 4.789 | 645,047 | -3,123 | 0.12% | 3,089,242 |
| 2014-01-09 | 2014-01-07 | 4.507 | 648,170 | -17,181 | 0.12% | 2,921,598 |
| 2014-01-06 | 2014-01-02 | 4.725 | 665,351 | +15,619 | 0.12% | 3,143,881 |
| 2014-01-03 | 2013-12-31 | 4.776 | 649,732 | -9,371 | 0.12% | 3,103,359 |
| 2014-01-02 | 2013-12-27 | 4.738 | 659,103 | +1,561 | 0.12% | 3,122,798 |
| 2013-12-27 | 2013-12-20 | 4.687 | 657,542 | -18,742 | 0.12% | 3,081,722 |
| 2013-12-23 | 2013-12-19 | 4.789 | 676,284 | +3,124 | 0.12% | 3,238,841 |
| 2013-11-22 | 2013-11-20 | 4.149 | 673,160 | -171,804 | 0.12% | 2,792,880 |
| 2013-11-21 | 2013-11-19 | 4.162 | 844,964 | -31,237 | 0.15% | 3,516,499 |
| 2013-11-20 | 2013-11-18 | 4.187 | 876,201 | -59,351 | 0.16% | 3,668,938 |
| 2013-11-13 | 2013-11-11 | 4.123 | 935,552 | +160,871 | 0.17% | 3,857,560 |
| 2013-11-05 | 2013-11-01 | 3.995 | 774,681 | +15,619 | 0.14% | 3,095,041 |
| 2013-10-31 | 2013-10-29 | 3.867 | 759,062 | +1,562 | 0.14% | 2,935,439 |
| 2013-10-30 | 2013-10-28 | 4.008 | 757,500 | +62,474 | 0.14% | 3,036,099 |
| 2013-10-18 | 2013-10-16 | 4.046 | 695,026 | -15,619 | 0.12% | 2,812,400 |
| 2013-09-18 | 2013-09-16 | 4.098 | 710,645 | +10,933 | 0.13% | 2,912,001 |
| 2013-09-10 | 2013-09-06 | 3.829 | 699,712 | -15,618 | 0.12% | 2,679,041 |
| 2013-09-09 | 2013-09-05 | 3.854 | 715,330 | -7,809 | 0.13% | 2,757,159 |
| 2013-08-29 | 2013-08-27 | 3.778 | 723,139 | -1,562 | 0.13% | 2,731,698 |
| 2013-08-28 | 2013-08-26 | 3.816 | 724,701 | -17,181 | 0.13% | 2,765,439 |
| 2013-08-27 | 2013-08-23 | 3.918 | 741,882 | +3,124 | 0.13% | 2,907,001 |
| 2013-08-26 | 2013-08-22 | 3.931 | 738,758 | +3,124 | 0.13% | 2,904,220 |
| 2013-08-22 | 2013-08-20 | 3.982 | 735,634 | -7,810 | 0.13% | 2,929,619 |
| 2013-08-20 | 2013-08-16 | 4.213 | 743,444 | -40,608 | 0.13% | 3,132,082 |
| 2013-08-19 | 2013-08-15 | 4.175 | 784,052 | +4,686 | 0.14% | 3,273,040 |
| 2013-08-12 | 2013-08-08 | 3.995 | 779,366 | +3,123 | 0.14% | 3,113,759 |
| 2013-08-07 | 2013-08-05 | 4.034 | 776,243 | +7,810 | 0.14% | 3,131,102 |
| 2013-07-24 | 2013-07-22 | 3.880 | 768,433 | -1,562 | 0.14% | 2,981,519 |
| 2013-07-15 | 2013-07-11 | 3.918 | 769,995 | -12,495 | 0.14% | 3,017,159 |
| 2013-07-12 | 2013-07-10 | 3.931 | 782,490 | +4,686 | 0.14% | 3,076,140 |
| 2013-07-11 | 2013-07-09 | 3.726 | 777,804 | -1,562 | 0.14% | 2,898,358 |
| 2013-07-05 | 2013-07-03 | 3.573 | 779,366 | +23,428 | 0.14% | 2,784,419 |
| 2013-06-28 | 2013-06-26 | 3.688 | 755,938 | -1,562 | 0.13% | 2,787,838 |
| 2013-06-26 | 2013-06-24 | 3.637 | 757,500 | +12,495 | 0.14% | 2,754,799 |
| 2013-06-19 | 2013-06-17 | 3.790 | 745,005 | -156,186 | 0.13% | 2,823,838 |
| 2013-06-18 | 2013-06-14 | 3.611 | 901,191 | +39,046 | 0.16% | 3,254,280 |
| 2013-06-17 | 2013-06-13 | 3.739 | 862,145 | +120,263 | 0.15% | 3,223,681 |
| 2013-06-14 | 2013-06-11 | 3.867 | 741,882 | +10,933 | 0.13% | 2,869,001 |
| 2013-06-11 | 2013-06-07 | 4.072 | 730,949 | +4,686 | 0.13% | 2,976,481 |
| 2013-06-07 | 2013-06-05 | 4.072 | 726,263 | -15,619 | 0.13% | 2,957,399 |
| 2013-06-06 | 2013-06-04 | 4.213 | 741,882 | +21,866 | 0.13% | 3,125,501 |
| 2013-06-04 | 2013-05-31 | 4.277 | 720,016 | -34,361 | 0.13% | 3,079,481 |
| 2013-05-29 | 2013-05-27 | 4.392 | 754,377 | -4,685 | 0.13% | 3,313,382 |
| 2013-05-24 | 2013-05-22 | 4.575 | 759,062 | -14,057 | 0.14% | 3,472,923 |
| 2013-05-23 | 2013-05-21 | 4.602 | 773,119 | +37,449 | 0.14% | 3,557,626 |
| 2013-05-22 | 2013-05-20 | 4.615 | 735,670 | +30,337 | 0.14% | 3,394,998 |
| 2013-05-15 | 2013-05-13 | 4.628 | 705,333 | +4,550 | 0.13% | 3,264,298 |
| 2013-05-14 | 2013-05-10 | 4.654 | 700,783 | -36,404 | 0.13% | 3,261,721 |
| 2013-05-08 | 2013-05-06 | 4.654 | 737,187 | -6,068 | 0.14% | 3,431,159 |
| 2013-05-06 | 2013-05-02 | 4.628 | 743,255 | +6,068 | 0.14% | 3,439,802 |
| 2013-04-30 | 2013-04-26 | 4.654 | 737,187 | +7,584 | 0.14% | 3,431,159 |
| 2013-04-29 | 2013-04-25 | 4.602 | 729,603 | +3,034 | 0.13% | 3,357,380 |
| 2013-04-26 | 2013-04-24 | 4.707 | 726,569 | -15,169 | 0.13% | 3,420,059 |
| 2013-04-16 | 2013-04-12 | 4.523 | 741,738 | +6,068 | 0.14% | 3,354,541 |
| 2013-04-11 | 2013-04-09 | 4.549 | 735,670 | +1,516 | 0.14% | 3,346,498 |
| 2013-04-10 | 2013-04-08 | 4.470 | 734,154 | +4,551 | 0.13% | 3,281,522 |
| 2013-03-25 | 2013-03-21 | 4.470 | 729,603 | +7,584 | 0.13% | 3,261,180 |
| 2013-03-18 | 2013-03-14 | 4.509 | 722,019 | -37,921 | 0.13% | 3,255,841 |
| 2013-03-14 | 2013-03-12 | 4.523 | 759,940 | -7,584 | 0.14% | 3,436,861 |
| 2013-03-12 | 2013-03-08 | 4.628 | 767,524 | +7,584 | 0.14% | 3,552,119 |
| 2013-03-07 | 2013-03-05 | 4.325 | 759,940 | +7,584 | 0.14% | 3,286,560 |
| 2013-03-06 | 2013-03-04 | 4.417 | 752,356 | -7,584 | 0.14% | 3,323,202 |
| 2013-03-05 | 2013-03-01 | 4.483 | 759,940 | +37,921 | 0.14% | 3,406,800 |
| 2013-02-27 | 2013-02-25 | 4.588 | 722,019 | +7,584 | 0.13% | 3,312,961 |
| 2013-02-25 | 2013-02-21 | 4.747 | 714,435 | +4,551 | 0.13% | 3,391,202 |
| 2013-02-22 | 2013-02-20 | 4.826 | 709,884 | +7,584 | 0.13% | 3,425,760 |
| 2013-02-21 | 2013-02-19 | 4.813 | 702,300 | -15,168 | 0.13% | 3,379,901 |
| 2013-02-20 | 2013-02-18 | 4.905 | 717,468 | -12,135 | 0.13% | 3,519,119 |
| 2013-02-18 | 2013-02-14 | 4.918 | 729,603 | +36,404 | 0.13% | 3,588,260 |
| 2013-02-08 | 2013-02-06 | 4.852 | 693,199 | -3,033 | 0.13% | 3,363,522 |
| 2013-02-07 | 2013-02-05 | 4.984 | 696,232 | +7,584 | 0.13% | 3,470,038 |
| 2013-02-06 | 2013-02-04 | 5.103 | 688,648 | -16,685 | 0.13% | 3,513,959 |
| 2013-02-05 | 2013-02-01 | 5.090 | 705,333 | +13,651 | 0.13% | 3,589,798 |
| 2013-02-01 | 2013-01-30 | 5.090 | 691,682 | -37,921 | 0.13% | 3,520,321 |
| 2013-01-31 | 2013-01-29 | 5.050 | 729,603 | -4,551 | 0.13% | 3,684,460 |
| 2013-01-30 | 2013-01-28 | 5.103 | 734,154 | -128,931 | 0.13% | 3,746,163 |
| 2013-01-25 | 2013-01-23 | 5.261 | 863,085 | -12,135 | 0.16% | 4,540,618 |
| 2013-01-24 | 2013-01-22 | 5.393 | 875,220 | -9,101 | 0.16% | 4,719,859 |
| 2013-01-23 | 2013-01-21 | 5.511 | 884,321 | -27,303 | 0.16% | 4,873,879 |
| 2013-01-22 | 2013-01-18 | 5.525 | 911,624 | +37,921 | 0.17% | 5,036,377 |
| 2013-01-21 | 2013-01-17 | 5.472 | 873,703 | +31,853 | 0.16% | 4,780,798 |
| 2013-01-17 | 2013-01-15 | 5.182 | 841,850 | +24,270 | 0.15% | 4,362,302 |
| 2013-01-16 | 2013-01-14 | 5.248 | 817,580 | +60,674 | 0.15% | 4,290,440 |
| 2013-01-15 | 2013-01-11 | 5.195 | 756,906 | +3,033 | 0.14% | 3,932,119 |
| 2013-01-14 | 2013-01-10 | 5.300 | 753,873 | +22,753 | 0.14% | 3,995,883 |
| 2013-01-09 | 2013-01-07 | 5.472 | 731,120 | -19,719 | 0.13% | 4,000,601 |
| 2013-01-07 | 2013-01-03 | 5.195 | 750,839 | +77,359 | 0.14% | 3,900,601 |
| 2013-01-04 | 2013-01-02 | 5.063 | 673,480 | -15,168 | 0.12% | 3,409,922 |
| 2013-01-03 | 2012-12-31 | 4.879 | 688,648 | +7,584 | 0.13% | 3,359,599 |
| 2012-12-28 | 2012-12-24 | 4.799 | 681,064 | +1,517 | 0.13% | 3,268,721 |
| 2012-12-21 | 2012-12-19 | 4.865 | 679,547 | +1,517 | 0.12% | 3,306,240 |
| 2012-12-20 | 2012-12-18 | 4.799 | 678,030 | +10,618 | 0.12% | 3,254,159 |
| 2012-12-17 | 2012-12-13 | 4.813 | 667,412 | -19,719 | 0.12% | 3,211,999 |
| 2012-12-13 | 2012-12-11 | 4.813 | 687,131 | +3,033 | 0.13% | 3,306,899 |
| 2012-12-12 | 2012-12-10 | 4.799 | 684,098 | -12,134 | 0.13% | 3,283,282 |
| 2012-12-11 | 2012-12-07 | 4.773 | 696,232 | -7,585 | 0.13% | 3,323,158 |
| 2012-12-10 | 2012-12-06 | 4.734 | 703,817 | +7,585 | 0.13% | 3,331,522 |
| 2012-12-06 | 2012-12-04 | 4.628 | 696,232 | -125,899 | 0.13% | 3,222,178 |
| 2012-12-05 | 2012-12-03 | 4.615 | 822,131 | -86,460 | 0.15% | 3,794,002 |
| 2012-11-30 | 2012-11-28 | 4.628 | 908,591 | +6,068 | 0.17% | 4,204,981 |
| 2012-11-28 | 2012-11-26 | 4.720 | 902,523 | -16,686 | 0.17% | 4,260,198 |
| 2012-11-27 | 2012-11-23 | 4.760 | 919,209 | +6,068 | 0.17% | 4,375,321 |
| 2012-11-26 | 2012-11-22 | 4.747 | 913,141 | +3,033 | 0.17% | 4,334,398 |
| 2012-11-23 | 2012-11-21 | 4.536 | 910,108 | +69,775 | 0.17% | 4,128,002 |
| 2012-11-22 | 2012-11-20 | 4.391 | 840,333 | +36,405 | 0.15% | 3,689,641 |
| 2012-11-19 | 2012-11-15 | 4.694 | 803,928 | +9,101 | 0.15% | 3,773,598 |
| 2012-11-15 | 2012-11-13 | 4.668 | 794,827 | +28,820 | 0.15% | 3,709,918 |
| 2012-11-13 | 2012-11-09 | 4.958 | 766,007 | -1,517 | 0.14% | 3,797,599 |
| 2012-11-12 | 2012-11-08 | 5.063 | 767,524 | +1,517 | 0.14% | 3,886,079 |
| 2012-11-06 | 2012-11-02 | 5.287 | 766,007 | -6,068 | 0.14% | 4,050,099 |
| 2012-11-05 | 2012-11-01 | 5.103 | 772,075 | -7,584 | 0.14% | 3,939,662 |
| 2012-11-02 | 2012-10-31 | 5.155 | 779,659 | -30,337 | 0.14% | 4,019,481 |
| 2012-11-01 | 2012-10-30 | 5.116 | 809,996 | +33,371 | 0.15% | 4,143,841 |
| 2012-10-31 | 2012-10-29 | 5.050 | 776,625 | -36,405 | 0.14% | 3,921,919 |
| 2012-10-30 | 2012-10-26 | 5.907 | 813,030 | -7,584 | 0.15% | 4,802,563 |
| 2012-10-29 | 2012-10-25 | 5.933 | 820,614 | +7,584 | 0.15% | 4,869,002 |
| 2012-10-26 | 2012-10-24 | 5.894 | 813,030 | +15,169 | 0.15% | 4,791,843 |
| 2012-10-25 | 2012-10-22 | 5.867 | 797,861 | +6,067 | 0.15% | 4,681,400 |
| 2012-10-24 | 2012-10-19 | 5.709 | 791,794 | +53,090 | 0.15% | 4,520,522 |
| 2012-10-22 | 2012-10-18 | 5.867 | 738,704 | +4,550 | 0.14% | 4,334,300 |
| 2012-10-17 | 2012-10-15 | 6.197 | 734,154 | -9,101 | 0.13% | 4,549,603 |
| 2012-10-16 | 2012-10-12 | 6.223 | 743,255 | +42,472 | 0.14% | 4,625,603 |
| 2012-10-15 | 2012-10-11 | 6.210 | 700,783 | +91,011 | 0.13% | 4,352,041 |
| 2012-10-11 | 2012-10-09 | 6.289 | 609,772 | -6,068 | 0.11% | 3,835,079 |
| 2012-10-10 | 2012-10-08 | 6.329 | 615,840 | +7,585 | 0.11% | 3,897,603 |
| 2012-10-09 | 2012-10-05 | 6.593 | 608,255 | +1,517 | 0.11% | 4,009,998 |
| 2012-10-08 | 2012-10-04 | 6.289 | 606,738 | -1,517 | 0.11% | 3,815,997 |
| 2012-10-03 | 2012-09-27 | 5.986 | 608,255 | +7,584 | 0.11% | 3,641,078 |
| 2012-09-24 | 2012-09-20 | 6.092 | 600,671 | -1,517 | 0.11% | 3,659,040 |
| 2012-09-19 | 2012-09-17 | 6.105 | 602,188 | -7,584 | 0.11% | 3,676,221 |
| 2012-09-18 | 2012-09-14 | 6.250 | 609,772 | -7,584 | 0.11% | 3,810,959 |
| 2012-09-12 | 2012-09-10 | 5.670 | 617,356 | -4,551 | 0.11% | 3,500,198 |
| 2012-09-10 | 2012-09-06 | 5.865 | 621,907 | +9,101 | 0.11% | 3,647,645 |
| 2012-09-07 | 2012-09-05 | 5.797 | 612,806 | +20,437 | 0.11% | 3,552,472 |
| 2012-09-05 | 2012-09-03 | 5.879 | 592,369 | -5,866 | 0.11% | 3,482,477 |
| 2012-08-30 | 2012-08-28 | 5.729 | 598,235 | -14,662 | 0.11% | 3,427,203 |
| 2012-08-29 | 2012-08-27 | 5.702 | 612,897 | -104,105 | 0.12% | 3,494,479 |
| 2012-08-28 | 2012-08-24 | 5.879 | 717,002 | +21,994 | 0.14% | 4,215,182 |
| 2012-08-20 | 2012-08-16 | 5.797 | 695,008 | -8,797 | 0.13% | 4,029,002 |
| 2012-08-16 | 2012-08-14 | 5.933 | 703,805 | +8,797 | 0.13% | 4,175,998 |
| 2012-08-09 | 2012-08-07 | 5.852 | 695,008 | +7,332 | 0.13% | 4,066,922 |
| 2012-08-08 | 2012-08-06 | 5.974 | 687,676 | -1,467 | 0.13% | 4,108,437 |
| 2012-08-02 | 2012-07-31 | 5.674 | 689,143 | -68,914 | 0.13% | 3,910,402 |
| 2012-08-01 | 2012-07-30 | 5.592 | 758,057 | +71,847 | 0.14% | 4,239,400 |
| 2012-07-27 | 2012-07-25 | 5.592 | 686,210 | -4,399 | 0.13% | 3,837,599 |
| 2012-07-26 | 2012-07-24 | 5.606 | 690,609 | +4,399 | 0.13% | 3,871,620 |
| 2012-07-25 | 2012-07-23 | 5.524 | 686,210 | -5,865 | 0.13% | 3,790,799 |
| 2012-07-24 | 2012-07-20 | 5.770 | 692,075 | -14,663 | 0.13% | 3,993,119 |
| 2012-07-23 | 2012-07-19 | 5.524 | 706,738 | +2,933 | 0.13% | 3,904,201 |
| 2012-07-11 | 2012-07-09 | 5.415 | 703,805 | +14,662 | 0.13% | 3,811,198 |
| 2012-06-22 | 2012-06-20 | 5.292 | 689,143 | -26,392 | 0.13% | 3,647,202 |
| 2012-06-20 | 2012-06-18 | 5.224 | 715,535 | +21,994 | 0.14% | 3,738,078 |
| 2012-06-15 | 2012-06-13 | 5.333 | 693,541 | +80,644 | 0.13% | 3,698,858 |
| 2012-06-14 | 2012-06-12 | 5.251 | 612,897 | +14,662 | 0.12% | 3,218,599 |
| 2012-06-11 | 2012-06-07 | 5.115 | 598,235 | -20,527 | 0.11% | 3,060,003 |
| 2012-06-07 | 2012-06-05 | 5.020 | 618,762 | -43,988 | 0.12% | 3,105,919 |
| 2012-06-06 | 2012-06-04 | 5.006 | 662,750 | +64,515 | 0.13% | 3,317,680 |
| 2012-05-30 | 2012-05-28 | 5.282 | 598,235 | +12,728 | 0.11% | 3,159,870 |
| 2012-05-16 | 2012-05-14 | 5.296 | 585,507 | -5,740 | 0.11% | 3,100,801 |
| 2012-05-15 | 2012-05-11 | 5.198 | 591,247 | -28,701 | 0.12% | 3,073,520 |
| 2012-05-09 | 2012-05-07 | 5.380 | 619,948 | -21,526 | 0.12% | 3,335,038 |
| 2012-05-04 | 2012-05-02 | 5.672 | 641,474 | -7,176 | 0.13% | 3,638,578 |
| 2012-05-02 | 2012-04-27 | 5.533 | 648,650 | +2,870 | 0.13% | 3,588,882 |
| 2012-04-26 | 2012-04-24 | 5.533 | 645,780 | +10,046 | 0.13% | 3,573,003 |
| 2012-04-25 | 2012-04-23 | 5.589 | 635,734 | +17,221 | 0.12% | 3,552,860 |
| 2012-04-23 | 2012-04-19 | 5.616 | 618,513 | -107,630 | 0.12% | 3,473,859 |
| 2012-04-19 | 2012-04-17 | 5.547 | 726,143 | +7,175 | 0.14% | 4,027,759 |
| 2012-04-12 | 2012-04-10 | 5.575 | 718,968 | +5,740 | 0.14% | 4,008,001 |
| 2012-04-11 | 2012-04-05 | 5.644 | 713,228 | -50,227 | 0.14% | 4,025,702 |
| 2012-04-10 | 2012-04-03 | 5.603 | 763,455 | +28,701 | 0.15% | 4,277,281 |
| 2012-04-05 | 2012-04-02 | 5.463 | 734,754 | -50,227 | 0.14% | 4,014,082 |
| 2012-04-03 | 2012-03-30 | 5.686 | 784,981 | -2,870 | 0.15% | 4,463,521 |
| 2012-04-02 | 2012-03-29 | 5.798 | 787,851 | -15,786 | 0.15% | 4,567,680 |
| 2012-03-29 | 2012-03-27 | 6.007 | 803,637 | +4,305 | 0.16% | 4,827,202 |
| 2012-03-28 | 2012-03-26 | 5.742 | 799,332 | -28,701 | 0.16% | 4,589,683 |
| 2012-03-27 | 2012-03-23 | 5.603 | 828,033 | -64,578 | 0.16% | 4,639,081 |
| 2012-03-23 | 2012-03-21 | 5.714 | 892,611 | +71,753 | 0.17% | 5,100,401 |
| 2012-03-22 | 2012-03-20 | 5.812 | 820,858 | +1,436 | 0.16% | 4,770,483 |
| 2012-03-21 | 2012-03-19 | 6.062 | 819,422 | -1,436 | 0.16% | 4,967,697 |
| 2012-03-16 | 2012-03-14 | 6.285 | 820,858 | -10,045 | 0.16% | 5,159,443 |
| 2012-03-15 | 2012-03-13 | 6.216 | 830,903 | +2,870 | 0.16% | 5,164,680 |
| 2012-03-14 | 2012-03-12 | 6.188 | 828,033 | +22,961 | 0.16% | 5,123,761 |
| 2012-03-12 | 2012-03-08 | 6.453 | 805,072 | -1,435 | 0.16% | 5,194,861 |
| 2012-03-09 | 2012-03-07 | 6.327 | 806,507 | +7,175 | 0.16% | 5,102,961 |
| 2012-03-08 | 2012-03-06 | 6.578 | 799,332 | +1,436 | 0.16% | 5,258,083 |
| 2012-03-06 | 2012-03-02 | 6.954 | 797,896 | +8,610 | 0.16% | 5,548,877 |
| 2012-03-05 | 2012-03-01 | 6.940 | 789,286 | +51,662 | 0.15% | 5,478,000 |
| 2012-03-02 | 2012-02-29 | 6.787 | 737,624 | +11,481 | 0.14% | 5,006,362 |
| 2012-03-01 | 2012-02-28 | 6.676 | 726,143 | +8,610 | 0.14% | 4,847,479 |
| 2012-02-29 | 2012-02-27 | 6.606 | 717,533 | +8,611 | 0.14% | 4,740,001 |
| 2012-02-28 | 2012-02-24 | 6.829 | 708,922 | +4,305 | 0.14% | 4,841,197 |
| 2012-02-27 | 2012-02-23 | 6.690 | 704,617 | +10,045 | 0.14% | 4,713,599 |
| 2012-02-24 | 2012-02-22 | 6.954 | 694,572 | -1,435 | 0.14% | 4,830,322 |
| 2012-02-23 | 2012-02-21 | 6.996 | 696,007 | +1,435 | 0.14% | 4,869,401 |
| 2012-02-22 | 2012-02-20 | 7.038 | 694,572 | -246,831 | 0.14% | 4,888,402 |
| 2012-02-20 | 2012-02-16 | 7.219 | 941,403 | -41,617 | 0.18% | 6,796,160 |
| 2012-02-17 | 2012-02-15 | 7.108 | 983,020 | -114,805 | 0.19% | 6,987,001 |
| 2012-02-16 | 2012-02-14 | 6.829 | 1,097,825 | +14,350 | 0.21% | 7,496,999 |
| 2012-02-15 | 2012-02-13 | 6.453 | 1,083,475 | +381,728 | 0.21% | 6,991,303 |
| 2012-02-14 | 2012-02-10 | 6.299 | 701,747 | -7,175 | 0.14% | 4,420,560 |
| 2012-02-13 | 2012-02-09 | 6.299 | 708,922 | +10,045 | 0.14% | 4,465,758 |
| 2012-01-31 | 2012-01-27 | 5.951 | 698,877 | -2,870 | 0.14% | 4,158,980 |
| 2012-01-30 | 2012-01-26 | 5.881 | 701,747 | -10,046 | 0.14% | 4,127,160 |
| 2012-01-27 | 2012-01-20 | 5.909 | 711,793 | -7,175 | 0.14% | 4,206,083 |
| 2012-01-26 | 2012-01-19 | 5.867 | 718,968 | +10,046 | 0.14% | 4,218,421 |
| 2012-01-17 | 2012-01-13 | 5.338 | 708,922 | -14,351 | 0.14% | 3,784,038 |
| 2012-01-13 | 2012-01-11 | 5.672 | 723,273 | +14,351 | 0.14% | 4,102,560 |
| 2012-01-10 | 2012-01-06 | 5.644 | 708,922 | -1,435 | 0.14% | 4,001,398 |
| 2011-12-23 | 2011-12-21 | 5.630 | 710,357 | -2,871 | 0.14% | 3,999,597 |
| 2011-12-14 | 2011-12-12 | 5.616 | 713,228 | -15,785 | 0.14% | 4,005,822 |
| 2011-12-13 | 2011-12-09 | 5.477 | 729,013 | +4,305 | 0.14% | 3,992,878 |
| 2011-12-12 | 2011-12-08 | 5.923 | 724,708 | -1,435 | 0.14% | 4,292,499 |
| 2011-12-09 | 2011-12-07 | 5.435 | 726,143 | +7,175 | 0.14% | 3,946,799 |
| 2011-11-28 | 2011-11-24 | 5.031 | 718,968 | +1,435 | 0.14% | 3,617,221 |
| 2011-11-14 | 2011-11-10 | 5.087 | 717,533 | +1,435 | 0.14% | 3,650,001 |
| 2011-11-10 | 2011-11-08 | 5.449 | 716,098 | -50,227 | 0.14% | 3,902,182 |
| 2011-11-08 | 2011-11-04 | 5.505 | 766,325 | +12,916 | 0.15% | 4,218,600 |
| 2011-11-04 | 2011-11-02 | 5.268 | 753,409 | +1,435 | 0.15% | 3,968,998 |
| 2011-11-02 | 2011-10-31 | 5.407 | 751,974 | -7,176 | 0.15% | 4,066,238 |
| 2011-10-31 | 2011-10-27 | 5.310 | 759,150 | +35,877 | 0.15% | 4,030,982 |
| 2011-10-27 | 2011-10-25 | 5.282 | 723,273 | -7,175 | 0.14% | 3,820,320 |
| 2011-10-26 | 2011-10-24 | 5.184 | 730,448 | -1,435 | 0.14% | 3,786,958 |
| 2011-10-24 | 2011-10-20 | 4.906 | 731,883 | +1,435 | 0.14% | 3,590,398 |
| 2011-10-19 | 2011-10-17 | 5.603 | 730,448 | -8,611 | 0.14% | 4,092,358 |
| 2011-10-18 | 2011-10-14 | 5.352 | 739,059 | +1,435 | 0.14% | 3,955,201 |
| 2011-10-17 | 2011-10-13 | 5.533 | 737,624 | +57,403 | 0.14% | 4,081,162 |
| 2011-10-14 | 2011-10-12 | 5.268 | 680,221 | +7,175 | 0.13% | 3,583,440 |
| 2011-10-13 | 2011-10-11 | 4.892 | 673,046 | -1,435 | 0.13% | 3,292,381 |
| 2011-10-12 | 2011-10-10 | 4.766 | 674,481 | -58,838 | 0.13% | 3,214,801 |
| 2011-10-11 | 2011-10-07 | 4.738 | 733,319 | +1,436 | 0.14% | 3,474,802 |
| 2011-10-10 | 2011-10-06 | 4.404 | 731,883 | +68,883 | 0.14% | 3,223,198 |
| 2011-10-07 | 2011-10-04 | 4.181 | 663,000 | -7,176 | 0.13% | 2,771,999 |
| 2011-10-06 | 2011-10-03 | 4.195 | 670,176 | -107,630 | 0.13% | 2,811,342 |
| 2011-10-04 | 2011-09-30 | 4.529 | 777,806 | +1,436 | 0.15% | 3,523,002 |
| 2011-09-30 | 2011-09-27 | 4.460 | 776,370 | -574,027 | 0.15% | 3,462,398 |
| 2011-09-28 | 2011-09-26 | 4.348 | 1,350,397 | -7,175 | 0.26% | 5,871,841 |
| 2011-09-21 | 2011-09-19 | 4.780 | 1,357,572 | -1,435 | 0.26% | 6,489,560 |
| 2011-09-20 | 2011-09-16 | 5.031 | 1,359,007 | -2,870 | 0.26% | 6,837,339 |
| 2011-09-16 | 2011-09-14 | 4.989 | 1,361,877 | +43,052 | 0.26% | 6,794,839 |
| 2011-09-15 | 2011-09-12 | 5.143 | 1,318,825 | -365,942 | 0.25% | 6,782,219 |
| 2011-09-14 | 2011-09-09 | 6.029 | 1,684,767 | +358,766 | 0.33% | 10,157,907 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,326,001 | +79,179 | 0.26% | 7,936,170 |
| 2011-09-09 | 2011-09-07 | 6.073 | 1,246,822 | +2,714 | 0.25% | 7,572,560 |
| 2011-09-08 | 2011-09-06 | 5.926 | 1,244,108 | +6,783 | 0.25% | 7,372,677 |
| 2011-09-07 | 2011-09-05 | 6.015 | 1,237,325 | -5,427 | 0.25% | 7,441,921 |
| 2011-09-05 | 2011-09-01 | 6.398 | 1,242,752 | +6,784 | 0.25% | 7,950,881 |
| 2011-09-02 | 2011-08-31 | 6.295 | 1,235,968 | -1,357 | 0.25% | 7,779,939 |
| 2011-09-01 | 2011-08-30 | 6.162 | 1,237,325 | +2,714 | 0.25% | 7,624,321 |
| 2011-08-31 | 2011-08-29 | 6.073 | 1,234,611 | -6,784 | 0.25% | 7,498,397 |
| 2011-08-30 | 2011-08-26 | 5.911 | 1,241,395 | +12,210 | 0.25% | 7,338,300 |
| 2011-08-26 | 2011-08-24 | 5.661 | 1,229,185 | -2,713 | 0.25% | 6,958,082 |
| 2011-08-25 | 2011-08-23 | 5.484 | 1,231,898 | -4,070 | 0.25% | 6,755,520 |
| 2011-08-24 | 2011-08-22 | 5.381 | 1,235,968 | +4,070 | 0.25% | 6,650,299 |
| 2011-08-23 | 2011-08-19 | 5.528 | 1,231,898 | +1,357 | 0.25% | 6,810,000 |
| 2011-08-18 | 2011-08-16 | 5.749 | 1,230,541 | -4,070 | 0.25% | 7,074,598 |
| 2011-08-17 | 2011-08-15 | 5.558 | 1,234,611 | +4,070 | 0.25% | 6,861,397 |
| 2011-08-15 | 2011-08-11 | 5.484 | 1,230,541 | +1,356 | 0.25% | 6,748,078 |
| 2011-08-12 | 2011-08-10 | 5.661 | 1,229,185 | -17,637 | 0.25% | 6,958,082 |
| 2011-08-11 | 2011-08-09 | 5.690 | 1,246,822 | -6,784 | 0.25% | 7,094,680 |
| 2011-08-10 | 2011-08-08 | 5.808 | 1,253,606 | +6,784 | 0.26% | 7,281,123 |
| 2011-08-08 | 2011-08-04 | 6.147 | 1,246,822 | -1,357 | 0.25% | 7,664,460 |
| 2011-08-05 | 2011-08-03 | 6.250 | 1,248,179 | +13,568 | 0.26% | 7,801,602 |
| 2011-08-02 | 2011-07-29 | 6.693 | 1,234,611 | +4,070 | 0.25% | 8,262,797 |
| 2011-08-01 | 2011-07-28 | 6.811 | 1,230,541 | -6,784 | 0.25% | 8,380,678 |
| 2011-07-29 | 2011-07-27 | 6.855 | 1,237,325 | +2,714 | 0.25% | 8,481,601 |
| 2011-07-28 | 2011-07-26 | 6.811 | 1,234,611 | -21,708 | 0.25% | 8,408,397 |
| 2011-07-27 | 2011-07-25 | 6.766 | 1,256,319 | -12,210 | 0.26% | 8,500,680 |
| 2011-07-26 | 2011-07-22 | 6.545 | 1,268,529 | -2,714 | 0.26% | 8,302,798 |
| 2011-07-22 | 2011-07-20 | 6.280 | 1,271,243 | -6,783 | 0.26% | 7,983,241 |
| 2011-07-21 | 2011-07-19 | 6.250 | 1,278,026 | +1,356 | 0.26% | 7,988,158 |
| 2011-07-20 | 2011-07-18 | 6.295 | 1,276,670 | +6,784 | 0.26% | 8,036,142 |
| 2011-07-15 | 2011-07-13 | 6.162 | 1,269,886 | +1,357 | 0.26% | 7,824,959 |
| 2011-07-13 | 2011-07-11 | 6.339 | 1,268,529 | -1,357 | 0.26% | 8,040,998 |
| 2011-07-12 | 2011-07-08 | 6.339 | 1,269,886 | +6,783 | 0.26% | 8,049,599 |
| 2011-07-11 | 2011-07-07 | 6.383 | 1,263,103 | +1,357 | 0.26% | 8,062,463 |
| 2011-07-08 | 2011-07-06 | 6.678 | 1,261,746 | -4,070 | 0.26% | 8,425,801 |
| 2011-07-07 | 2011-07-05 | 6.722 | 1,265,816 | -97,683 | 0.26% | 8,508,960 |
| 2011-07-06 | 2011-07-04 | 6.796 | 1,363,499 | +33,917 | 0.28% | 9,266,097 |
| 2011-07-05 | 2011-06-30 | 6.707 | 1,329,582 | +69,193 | 0.27% | 8,918,003 |
| 2011-06-28 | 2011-06-24 | 6.589 | 1,260,389 | -6,784 | 0.26% | 8,305,259 |
| 2011-06-27 | 2011-06-23 | 6.368 | 1,267,173 | +6,784 | 0.26% | 8,069,762 |
| 2011-06-22 | 2011-06-20 | 6.427 | 1,260,389 | -6,784 | 0.26% | 8,100,879 |
| 2011-06-21 | 2011-06-17 | 6.383 | 1,267,173 | -1,356 | 0.26% | 8,088,442 |
| 2011-06-20 | 2011-06-16 | 6.560 | 1,268,529 | -5,427 | 0.26% | 8,321,498 |
| 2011-06-16 | 2011-06-14 | 6.870 | 1,273,956 | -5,427 | 0.26% | 8,751,478 |
| 2011-06-15 | 2011-06-13 | 6.870 | 1,279,383 | -46,128 | 0.26% | 8,788,759 |
| 2011-06-14 | 2011-06-10 | 7.105 | 1,325,511 | +2,713 | 0.27% | 9,418,277 |
| 2011-06-10 | 2011-06-08 | 7.503 | 1,322,798 | +1,357 | 0.27% | 9,925,500 |
| 2011-06-08 | 2011-06-03 | 7.651 | 1,321,441 | -17,638 | 0.27% | 10,110,118 |
| 2011-06-03 | 2011-06-01 | 7.946 | 1,339,079 | +6,784 | 0.27% | 10,639,863 |
| 2011-06-02 | 2011-05-31 | 8.019 | 1,332,295 | -10,854 | 0.27% | 10,684,160 |
| 2011-05-31 | 2011-05-27 | 7.916 | 1,343,149 | -4,070 | 0.27% | 10,632,602 |
| 2011-05-30 | 2011-05-26 | 7.813 | 1,347,219 | -9,497 | 0.27% | 10,525,801 |
| 2011-05-27 | 2011-05-25 | 7.680 | 1,356,716 | +1,357 | 0.28% | 10,420,001 |
| 2011-05-26 | 2011-05-24 | 7.607 | 1,355,359 | -10,854 | 0.28% | 10,309,679 |
| 2011-05-25 | 2011-05-23 | 7.592 | 1,366,213 | -23,064 | 0.28% | 10,372,101 |
| 2011-05-24 | 2011-05-20 | 7.828 | 1,389,277 | +2,713 | 0.28% | 10,874,879 |
| 2011-05-19 | 2011-05-17 | 7.931 | 1,386,564 | -28,491 | 0.28% | 10,996,723 |
| 2011-05-18 | 2011-05-16 | 7.784 | 1,415,055 | +2,714 | 0.29% | 11,014,082 |
| 2011-05-17 | 2011-05-13 | 8.005 | 1,412,341 | +2,713 | 0.29% | 11,305,258 |
| 2011-05-16 | 2011-05-12 | 8.064 | 1,409,628 | -6,783 | 0.29% | 11,366,661 |
| 2011-05-13 | 2011-05-11 | 8.137 | 1,416,411 | +2,713 | 0.29% | 11,525,757 |
| 2011-05-12 | 2011-05-09 | 8.314 | 1,413,698 | +1,357 | 0.29% | 11,753,760 |
| 2011-05-11 | 2011-05-06 | 9.330 | 1,412,341 | +14,924 | 0.29% | 13,176,878 |
| 2011-05-09 | 2011-05-05 | 9.190 | 1,397,417 | +86,396 | 0.28% | 12,841,748 |
| 2011-05-06 | 2011-05-04 | 9.252 | 1,311,021 | +12,841 | 0.28% | 12,129,481 |
| 2011-05-05 | 2011-05-03 | 9.330 | 1,298,180 | +8,988 | 0.28% | 12,111,777 |
| 2011-05-04 | 2011-04-29 | 9.330 | 1,289,192 | +16,693 | 0.28% | 12,027,920 |
| 2011-05-03 | 2011-04-28 | 9.345 | 1,272,499 | +7,704 | 0.27% | 11,891,998 |
| 2011-04-29 | 2011-04-27 | 9.361 | 1,264,795 | +3,852 | 0.27% | 11,839,701 |
| 2011-04-28 | 2011-04-26 | 9.392 | 1,260,943 | -15,408 | 0.27% | 11,842,923 |
| 2011-04-27 | 2011-04-21 | 9.345 | 1,276,351 | +19,260 | 0.27% | 11,927,996 |
| 2011-04-26 | 2011-04-20 | 9.392 | 1,257,091 | -1,284 | 0.27% | 11,806,744 |
| 2011-04-21 | 2011-04-19 | 9.283 | 1,258,375 | +11,557 | 0.27% | 11,681,604 |
| 2011-04-20 | 2011-04-18 | 9.330 | 1,246,818 | -3,852 | 0.27% | 11,632,579 |
| 2011-04-19 | 2011-04-15 | 9.330 | 1,250,670 | +10,272 | 0.27% | 11,668,517 |
| 2011-04-15 | 2011-04-13 | 9.454 | 1,240,398 | +12,841 | 0.27% | 11,727,242 |
| 2011-04-14 | 2011-04-12 | 9.486 | 1,227,557 | -3,852 | 0.26% | 11,644,077 |
| 2011-04-13 | 2011-04-11 | 9.579 | 1,231,409 | +19,260 | 0.26% | 11,795,696 |
| 2011-04-12 | 2011-04-08 | 9.532 | 1,212,149 | +1,284 | 0.26% | 11,554,564 |
| 2011-04-11 | 2011-04-07 | 9.548 | 1,210,865 | +3,853 | 0.26% | 11,561,184 |
| 2011-04-08 | 2011-04-06 | 9.423 | 1,207,012 | +3,852 | 0.26% | 11,373,996 |
| 2011-04-07 | 2011-04-04 | 9.377 | 1,203,160 | -5,136 | 0.26% | 11,281,478 |
| 2011-04-06 | 2011-04-01 | 9.361 | 1,208,296 | -3,853 | 0.26% | 11,310,816 |
| 2011-03-30 | 2011-03-28 | 9.314 | 1,212,149 | -65,486 | 0.26% | 11,290,244 |
| 2011-03-29 | 2011-03-25 | 9.454 | 1,277,635 | -34,670 | 0.27% | 12,079,296 |
| 2011-03-28 | 2011-03-24 | 9.454 | 1,312,305 | +2,568 | 0.28% | 12,407,080 |
| 2011-03-25 | 2011-03-23 | 9.486 | 1,309,737 | -2,568 | 0.28% | 12,423,601 |
| 2011-03-24 | 2011-03-22 | 9.470 | 1,312,305 | +12,841 | 0.28% | 12,427,520 |
| 2011-03-23 | 2011-03-21 | 9.345 | 1,299,464 | -11,557 | 0.28% | 12,143,996 |
| 2011-03-22 | 2011-03-18 | 9.143 | 1,311,021 | -12,840 | 0.28% | 11,986,541 |
| 2011-03-21 | 2011-03-17 | 8.972 | 1,323,861 | -8,989 | 0.28% | 11,877,116 |
| 2011-03-18 | 2011-03-16 | 9.236 | 1,332,850 | +41,090 | 0.29% | 12,310,681 |
| 2011-03-17 | 2011-03-15 | 9.268 | 1,291,760 | -70,623 | 0.28% | 11,971,399 |
| 2011-03-16 | 2011-03-14 | 9.423 | 1,362,383 | -48,794 | 0.29% | 12,838,099 |
| 2011-03-15 | 2011-03-11 | 9.501 | 1,411,177 | +35,953 | 0.30% | 13,407,798 |
| 2011-03-14 | 2011-03-10 | 9.641 | 1,375,224 | +5,137 | 0.30% | 13,258,983 |
| 2011-03-11 | 2011-03-09 | 9.719 | 1,370,087 | -6,421 | 0.29% | 13,316,155 |
| 2011-03-10 | 2011-03-08 | 9.672 | 1,376,508 | -15,408 | 0.30% | 13,314,242 |
| 2011-03-09 | 2011-03-07 | 9.501 | 1,391,916 | -41,090 | 0.30% | 13,224,796 |
| 2011-03-08 | 2011-03-04 | 9.719 | 1,433,006 | +44,942 | 0.31% | 13,927,678 |
| 2011-03-07 | 2011-03-03 | 9.750 | 1,388,064 | +19,261 | 0.30% | 13,534,118 |
| 2011-03-03 | 2011-03-01 | 9.937 | 1,368,803 | +97,588 | 0.29% | 13,602,156 |
| 2011-03-02 | 2011-02-28 | 9.906 | 1,271,215 | -65,487 | 0.27% | 12,592,798 |
| 2011-03-01 | 2011-02-25 | 9.579 | 1,336,702 | +10,272 | 0.29% | 12,804,300 |
| 2011-02-28 | 2011-02-24 | 9.439 | 1,326,430 | +10,273 | 0.29% | 12,519,964 |
| 2011-02-25 | 2011-02-23 | 9.626 | 1,316,157 | -19,261 | 0.28% | 12,668,999 |
| 2011-02-24 | 2011-02-22 | 9.470 | 1,335,418 | +19,261 | 0.29% | 12,646,400 |
| 2011-02-22 | 2011-02-18 | 9.782 | 1,316,157 | +38,522 | 0.28% | 12,873,999 |
| 2011-02-21 | 2011-02-17 | 9.735 | 1,277,635 | +15,408 | 0.27% | 12,437,496 |
| 2011-02-17 | 2011-02-15 | 9.844 | 1,262,227 | -12,840 | 0.27% | 12,425,122 |
| 2011-02-16 | 2011-02-14 | 10.046 | 1,275,067 | -16,693 | 0.27% | 12,809,697 |
| 2011-02-15 | 2011-02-11 | 9.657 | 1,291,760 | +7,704 | 0.28% | 12,474,399 |
| 2011-02-14 | 2011-02-10 | 9.579 | 1,284,056 | +33,386 | 0.28% | 12,300,003 |
| 2011-02-10 | 2011-02-08 | 10.124 | 1,250,670 | -10,273 | 0.27% | 12,661,997 |
| 2011-02-08 | 2011-02-02 | 10.109 | 1,260,943 | +24,397 | 0.27% | 12,746,363 |
| 2011-02-01 | 2011-01-28 | 9.859 | 1,236,546 | +12,841 | 0.27% | 12,191,583 |
| 2011-01-31 | 2011-01-27 | 9.968 | 1,223,705 | -6,420 | 0.26% | 12,198,399 |
| 2011-01-28 | 2011-01-26 | 10.093 | 1,230,125 | -6,421 | 0.26% | 12,415,676 |
| 2011-01-27 | 2011-01-25 | 9.968 | 1,236,546 | +2,568 | 0.27% | 12,326,403 |
| 2011-01-26 | 2011-01-24 | 10.249 | 1,233,978 | -19,260 | 0.27% | 12,646,765 |
| 2011-01-25 | 2011-01-21 | 10.436 | 1,253,238 | -6,421 | 0.27% | 13,078,396 |
| 2011-01-24 | 2011-01-20 | 10.296 | 1,259,659 | -35,953 | 0.27% | 12,968,823 |
| 2011-01-20 | 2011-01-18 | 10.716 | 1,295,612 | +3,852 | 0.28% | 13,883,837 |
| 2011-01-19 | 2011-01-17 | 10.841 | 1,291,760 | +7,704 | 0.28% | 14,003,519 |
| 2011-01-18 | 2011-01-14 | 10.529 | 1,284,056 | +23,113 | 0.28% | 13,520,003 |
| 2011-01-17 | 2011-01-13 | 10.747 | 1,260,943 | +10,273 | 0.27% | 13,551,603 |
| 2011-01-14 | 2011-01-12 | 11.043 | 1,250,670 | -37,238 | 0.27% | 13,811,317 |
| 2011-01-13 | 2011-01-11 | 10.732 | 1,287,908 | -32,101 | 0.28% | 13,821,341 |
| 2011-01-12 | 2011-01-10 | 10.296 | 1,320,009 | +34,669 | 0.28% | 13,590,157 |
| 2011-01-11 | 2011-01-07 | 10.202 | 1,285,340 | -6,420 | 0.28% | 13,113,102 |
| 2011-01-10 | 2011-01-06 | 10.451 | 1,291,760 | +2,568 | 0.28% | 13,500,519 |
| 2011-01-07 | 2011-01-05 | 10.311 | 1,289,192 | -16,693 | 0.28% | 13,292,960 |
| 2011-01-06 | 2011-01-04 | 10.046 | 1,305,885 | +56,499 | 0.28% | 13,119,303 |
| 2011-01-05 | 2011-01-03 | 10.062 | 1,249,386 | +12,840 | 0.27% | 12,571,158 |
| 2011-01-04 | 2010-12-31 | 9.937 | 1,236,546 | -39,805 | 0.27% | 12,287,883 |
| 2011-01-03 | 2010-12-29 | 9.891 | 1,276,351 | +2,568 | 0.27% | 12,623,796 |
| 2010-12-30 | 2010-12-28 | 9.719 | 1,273,783 | -2,568 | 0.27% | 12,380,157 |
| 2010-12-29 | 2010-12-24 | 9.891 | 1,276,351 | -21,829 | 0.27% | 12,623,796 |
| 2010-12-28 | 2010-12-22 | 9.906 | 1,298,180 | +28,249 | 0.28% | 12,859,917 |
| 2010-12-23 | 2010-12-21 | 9.750 | 1,269,931 | -15,409 | 0.27% | 12,382,279 |
| 2010-12-21 | 2010-12-17 | 9.610 | 1,285,340 | -32,101 | 0.28% | 12,352,342 |
| 2010-12-20 | 2010-12-16 | 9.439 | 1,317,441 | +6,420 | 0.28% | 12,435,118 |
| 2010-12-16 | 2010-12-14 | 9.906 | 1,311,021 | -1,284 | 0.28% | 12,987,121 |
| 2010-12-15 | 2010-12-13 | 9.595 | 1,312,305 | +112,997 | 0.28% | 12,591,040 |
| 2010-12-14 | 2010-12-10 | 8.987 | 1,199,308 | +30,817 | 0.26% | 10,778,360 |
| 2010-12-13 | 2010-12-09 | 8.972 | 1,168,491 | +10,273 | 0.25% | 10,483,203 |
| 2010-12-10 | 2010-12-08 | 8.987 | 1,158,218 | +32,101 | 0.25% | 10,409,078 |
| 2010-12-09 | 2010-12-07 | 9.003 | 1,126,117 | -48,794 | 0.24% | 10,138,121 |
| 2010-12-08 | 2010-12-06 | 8.644 | 1,174,911 | +84,748 | 0.25% | 10,156,500 |
| 2010-12-07 | 2010-12-03 | 9.081 | 1,090,163 | +53,930 | 0.23% | 9,899,337 |
| 2010-12-06 | 2010-12-02 | 9.081 | 1,036,233 | -6,420 | 0.22% | 9,409,620 |
| 2010-12-03 | 2010-12-01 | 8.987 | 1,042,653 | +29,533 | 0.22% | 9,370,478 |
| 2010-12-02 | 2010-11-30 | 9.252 | 1,013,120 | -7,704 | 0.22% | 9,373,320 |
| 2010-12-01 | 2010-11-29 | 9.423 | 1,020,824 | +26,965 | 0.22% | 9,619,497 |
| 2010-11-30 | 2010-11-26 | 9.330 | 993,859 | +30,817 | 0.21% | 9,272,519 |
| 2010-11-29 | 2010-11-25 | 9.657 | 963,042 | +1,284 | 0.21% | 9,300,002 |
| 2010-11-26 | 2010-11-24 | 9.579 | 961,758 | +12,841 | 0.21% | 9,212,702 |
| 2010-11-25 | 2010-11-23 | 9.595 | 948,917 | +3,852 | 0.20% | 9,104,478 |
| 2010-11-24 | 2010-11-22 | 10.109 | 945,065 | +57,782 | 0.20% | 9,553,280 |
| 2010-11-23 | 2010-11-19 | 12.242 | 887,283 | +12,841 | 0.19% | 10,862,526 |
| 2010-11-22 | 2010-11-18 | 12.788 | 874,442 | +2,568 | 0.19% | 11,182,021 |
| 2010-11-19 | 2010-11-17 | 12.679 | 871,874 | +15,409 | 0.19% | 11,054,122 |
| 2010-11-18 | 2010-11-16 | 12.772 | 856,465 | -6,420 | 0.18% | 10,938,798 |
| 2010-11-17 | 2010-11-15 | 12.834 | 862,885 | +8,988 | 0.19% | 11,074,554 |
| 2010-11-16 | 2010-11-12 | 12.959 | 853,897 | +3,852 | 0.18% | 11,065,599 |
| 2010-11-15 | 2010-11-11 | 13.551 | 850,045 | -52,646 | 0.18% | 11,518,801 |
| 2010-11-12 | 2010-11-10 | 13.442 | 902,691 | +37,237 | 0.19% | 12,133,778 |
| 2010-11-11 | 2010-11-09 | 13.660 | 865,454 | +1,284 | 0.19% | 11,821,966 |
| 2010-11-09 | 2010-11-05 | 13.302 | 864,170 | +24,398 | 0.19% | 11,494,847 |
| 2010-11-08 | 2010-11-04 | 13.629 | 839,772 | -20,545 | 0.18% | 11,444,994 |
| 2010-11-05 | 2010-11-03 | 13.099 | 860,317 | -2,568 | 0.19% | 11,269,396 |
| 2010-11-04 | 2010-11-02 | 12.912 | 862,885 | -3,853 | 0.19% | 11,141,754 |
| 2010-11-03 | 2010-11-01 | 12.772 | 866,738 | -12,840 | 0.19% | 11,070,005 |
| 2010-11-02 | 2010-10-29 | 12.118 | 879,578 | -12,841 | 0.19% | 10,658,598 |
| 2010-11-01 | 2010-10-28 | 12.056 | 892,419 | +11,557 | 0.19% | 10,758,603 |
| 2010-10-29 | 2010-10-27 | 12.056 | 880,862 | +26,965 | 0.19% | 10,619,277 |
| 2010-10-28 | 2010-10-26 | 12.305 | 853,897 | -35,954 | 0.18% | 10,506,999 |
| 2010-10-27 | 2010-10-25 | 12.414 | 889,851 | -12,840 | 0.19% | 11,046,425 |
| 2010-10-26 | 2010-10-22 | 12.071 | 902,691 | -16,693 | 0.19% | 10,896,498 |
| 2010-10-25 | 2010-10-21 | 12.165 | 919,384 | +1,284 | 0.20% | 11,183,921 |
| 2010-10-22 | 2010-10-20 | 12.165 | 918,100 | -15,409 | 0.20% | 11,168,302 |
| 2010-10-21 | 2010-10-19 | 12.383 | 933,509 | -15,408 | 0.20% | 11,559,306 |
| 2010-10-20 | 2010-10-18 | 12.227 | 948,917 | +30,817 | 0.20% | 11,602,298 |
| 2010-10-19 | 2010-10-15 | 11.915 | 918,100 | -37,237 | 0.20% | 10,939,502 |
| 2010-10-18 | 2010-10-14 | 11.962 | 955,337 | -87,316 | 0.21% | 11,427,834 |
| 2010-10-15 | 2010-10-13 | 11.915 | 1,042,653 | +83,463 | 0.22% | 12,423,597 |
| 2010-10-14 | 2010-10-12 | 12.133 | 959,190 | -39,805 | 0.21% | 11,638,264 |
| 2010-10-13 | 2010-10-11 | 11.947 | 998,995 | -7,705 | 0.21% | 11,934,516 |
| 2010-10-12 | 2010-10-08 | 11.744 | 1,006,700 | +62,919 | 0.22% | 11,822,724 |
| 2010-10-11 | 2010-10-07 | 11.978 | 943,781 | +12,841 | 0.20% | 11,304,300 |
| 2010-10-08 | 2010-10-06 | 12.414 | 930,940 | -28,250 | 0.20% | 11,556,495 |
| 2010-10-07 | 2010-10-05 | 12.009 | 959,190 | -88,599 | 0.21% | 11,518,744 |
| 2010-10-06 | 2010-10-04 | 11.978 | 1,047,789 | -80,896 | 0.23% | 12,550,074 |
| 2010-10-05 | 2010-09-30 | 11.183 | 1,128,685 | +65,487 | 0.24% | 12,622,440 |
| 2010-10-04 | 2010-09-29 | 11.059 | 1,063,198 | -30,817 | 0.23% | 11,757,598 |
| 2010-09-30 | 2010-09-28 | 10.747 | 1,094,015 | -47,511 | 0.24% | 11,757,595 |
| 2010-09-29 | 2010-09-27 | 11.183 | 1,141,526 | -71,907 | 0.25% | 12,766,045 |
| 2010-09-28 | 2010-09-24 | 10.950 | 1,213,433 | -23,113 | 0.26% | 13,286,704 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,236,546 | +77,044 | 0.27% | 13,096,803 |
| 2010-09-24 | 2010-09-21 | 10.498 | 1,159,502 | +3,852 | 0.25% | 12,172,437 |
| 2010-09-22 | 2010-09-20 | 10.498 | 1,155,650 | -26,965 | 0.25% | 12,131,998 |
| 2010-09-21 | 2010-09-17 | 10.545 | 1,182,615 | -23,113 | 0.25% | 12,470,337 |
| 2010-09-20 | 2010-09-16 | 9.813 | 1,205,728 | +6,420 | 0.26% | 11,831,397 |
| 2010-09-17 | 2010-09-15 | 9.968 | 1,199,308 | -199,029 | 0.26% | 11,955,199 |
| 2010-09-16 | 2010-09-14 | 10.031 | 1,398,337 | -3,852 | 0.30% | 14,026,323 |
| 2010-09-15 | 2010-09-13 | 10.155 | 1,402,189 | +109,145 | 0.30% | 14,239,681 |
| 2010-09-14 | 2010-09-10 | 9.937 | 1,293,044 | +84,748 | 0.28% | 12,849,319 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,208,296 | +73,191 | 0.26% | 13,397,819 |
| 2010-09-10 | 2010-09-08 | 11.023 | 1,135,105 | +37,072 | 0.24% | 12,512,659 |
| 2010-09-09 | 2010-09-07 | 10.894 | 1,098,033 | -155,452 | 0.25% | 11,961,602 |
| 2010-09-08 | 2010-09-06 | 10.780 | 1,253,485 | -29,610 | 0.28% | 13,512,803 |
| 2010-09-07 | 2010-09-03 | 10.456 | 1,283,095 | +1,234 | 0.29% | 13,416,005 |
| 2010-09-06 | 2010-09-02 | 10.197 | 1,281,861 | -1,234 | 0.29% | 13,070,622 |
| 2010-09-03 | 2010-09-01 | 10.164 | 1,283,095 | -23,441 | 0.29% | 13,041,604 |
| 2010-09-02 | 2010-08-31 | 10.051 | 1,306,536 | +67,856 | 0.29% | 13,131,603 |
| 2010-09-01 | 2010-08-30 | 9.970 | 1,238,680 | +22,208 | 0.28% | 12,349,202 |
| 2010-08-31 | 2010-08-27 | 10.002 | 1,216,472 | +81,427 | 0.27% | 12,167,236 |
| 2010-08-30 | 2010-08-26 | 10.342 | 1,135,045 | +39,480 | 0.25% | 11,739,198 |
| 2010-08-27 | 2010-08-25 | 11.348 | 1,095,565 | -4,935 | 0.25% | 12,431,996 |
| 2010-08-26 | 2010-08-24 | 11.299 | 1,100,500 | -54,285 | 0.25% | 12,434,476 |
| 2010-08-25 | 2010-08-23 | 11.267 | 1,154,785 | -339,280 | 0.26% | 13,010,399 |
| 2010-08-24 | 2010-08-20 | 11.445 | 1,494,065 | +314,605 | 0.33% | 17,099,321 |
| 2010-08-23 | 2010-08-19 | 11.121 | 1,179,460 | +39,480 | 0.26% | 13,116,320 |
| 2010-08-20 | 2010-08-18 | 11.040 | 1,139,980 | +48,116 | 0.26% | 12,584,878 |
| 2010-08-19 | 2010-08-17 | 11.202 | 1,091,864 | +59,220 | 0.24% | 12,230,699 |
| 2010-08-18 | 2010-08-16 | 10.829 | 1,032,644 | -6,169 | 0.23% | 11,182,316 |
| 2010-08-17 | 2010-08-13 | 11.883 | 1,038,813 | -133,245 | 0.23% | 12,343,719 |
| 2010-08-16 | 2010-08-12 | 12.434 | 1,172,058 | +56,753 | 0.26% | 14,573,006 |
| 2010-08-13 | 2010-08-11 | 12.450 | 1,115,305 | +27,142 | 0.25% | 13,885,437 |
| 2010-08-12 | 2010-08-10 | 12.725 | 1,088,163 | +2,468 | 0.24% | 13,847,401 |
| 2010-08-11 | 2010-08-09 | 13.017 | 1,085,695 | +97,465 | 0.24% | 14,132,795 |
| 2010-08-10 | 2010-08-06 | 13.066 | 988,230 | -28,376 | 0.22% | 12,912,126 |
| 2010-08-09 | 2010-08-05 | 12.531 | 1,016,606 | +86,362 | 0.23% | 12,739,044 |
| 2010-08-06 | 2010-08-04 | 12.790 | 930,244 | -53,051 | 0.21% | 11,898,126 |
| 2010-08-05 | 2010-08-03 | 12.596 | 983,295 | +107,336 | 0.22% | 12,385,385 |
| 2010-08-04 | 2010-08-02 | 12.709 | 875,959 | -24,675 | 0.20% | 11,132,803 |
| 2010-08-03 | 2010-07-30 | 11.850 | 900,634 | +2,468 | 0.20% | 10,672,604 |
| 2010-08-02 | 2010-07-29 | 11.866 | 898,166 | +20,973 | 0.20% | 10,657,918 |
| 2010-07-30 | 2010-07-28 | 11.623 | 877,193 | -11,103 | 0.20% | 10,195,745 |
| 2010-07-29 | 2010-07-27 | 12.093 | 888,296 | -27,143 | 0.20% | 10,742,397 |
| 2010-07-28 | 2010-07-26 | 12.045 | 915,439 | +41,948 | 0.20% | 11,026,125 |
| 2010-07-27 | 2010-07-23 | 12.142 | 873,491 | -2,468 | 0.20% | 10,605,836 |
| 2010-07-26 | 2010-07-22 | 11.720 | 875,959 | -53,051 | 0.20% | 10,266,602 |
| 2010-07-23 | 2010-07-21 | 11.493 | 929,010 | -55,518 | 0.21% | 10,677,542 |
| 2010-07-22 | 2010-07-20 | 11.121 | 984,528 | +6,168 | 0.22% | 10,948,556 |
| 2010-07-21 | 2010-07-19 | 10.861 | 978,360 | +6,169 | 0.22% | 10,626,204 |
| 2010-07-20 | 2010-07-16 | 10.959 | 972,191 | +16,039 | 0.22% | 10,653,761 |
| 2010-07-19 | 2010-07-15 | 10.699 | 956,152 | -6,169 | 0.21% | 10,229,998 |
| 2010-07-16 | 2010-07-14 | 11.121 | 962,321 | +24,675 | 0.22% | 10,701,601 |
| 2010-07-15 | 2010-07-13 | 11.072 | 937,646 | -61,687 | 0.21% | 10,381,600 |
| 2010-07-14 | 2010-07-12 | 11.153 | 999,333 | -22,208 | 0.22% | 11,145,597 |
| 2010-07-13 | 2010-07-09 | 10.813 | 1,021,541 | -2,467 | 0.23% | 11,045,523 |
| 2010-07-12 | 2010-07-08 | 10.651 | 1,024,008 | +13,571 | 0.23% | 10,906,198 |
| 2010-07-09 | 2010-07-07 | 10.407 | 1,010,437 | -8,636 | 0.23% | 10,515,960 |
| 2010-07-08 | 2010-07-06 | 10.472 | 1,019,073 | +11,104 | 0.23% | 10,671,918 |
| 2010-07-07 | 2010-07-05 | 10.326 | 1,007,969 | +33,311 | 0.23% | 10,408,575 |
| 2010-07-06 | 2010-07-02 | 10.099 | 974,658 | +2,467 | 0.22% | 9,843,396 |
| 2010-07-05 | 2010-06-30 | 10.488 | 972,191 | +69,090 | 0.22% | 10,196,721 |
| 2010-07-02 | 2010-06-29 | 10.586 | 903,101 | -11,104 | 0.20% | 9,559,918 |
| 2010-06-30 | 2010-06-28 | 11.137 | 914,205 | +4,935 | 0.20% | 10,181,341 |
| 2010-06-29 | 2010-06-25 | 10.796 | 909,270 | +34,545 | 0.20% | 9,816,841 |
| 2010-06-28 | 2010-06-24 | 10.942 | 874,725 | +7,402 | 0.20% | 9,571,499 |
| 2010-06-25 | 2010-06-23 | 11.477 | 867,323 | -34,544 | 0.19% | 9,954,485 |
| 2010-06-24 | 2010-06-22 | 11.769 | 901,867 | -24,675 | 0.20% | 10,614,115 |
| 2010-06-23 | 2010-06-21 | 11.493 | 926,542 | -2,468 | 0.21% | 10,649,176 |
| 2010-06-22 | 2010-06-18 | 10.651 | 929,010 | -18,506 | 0.21% | 9,894,422 |
| 2010-06-21 | 2010-06-17 | 10.537 | 947,516 | -14,805 | 0.21% | 9,984,000 |
| 2010-06-18 | 2010-06-15 | 10.310 | 962,321 | +8,636 | 0.22% | 9,921,601 |
| 2010-06-17 | 2010-06-14 | 9.937 | 953,685 | +96,232 | 0.21% | 9,476,983 |
| 2010-06-11 | 2010-06-09 | 9.645 | 857,453 | -25,908 | 0.19% | 8,270,504 |
| 2010-06-09 | 2010-06-07 | 9.175 | 883,361 | -9,870 | 0.20% | 8,105,118 |
| 2010-06-08 | 2010-06-04 | 9.467 | 893,231 | +30,843 | 0.20% | 8,456,318 |
| 2010-06-07 | 2010-06-03 | 9.386 | 862,388 | -30,843 | 0.19% | 8,094,424 |
| 2010-06-04 | 2010-06-02 | 9.013 | 893,231 | -43,181 | 0.20% | 8,050,878 |
| 2010-06-03 | 2010-06-01 | 8.997 | 936,412 | -6,169 | 0.21% | 8,424,897 |
| 2010-06-02 | 2010-05-31 | 9.078 | 942,581 | -7,402 | 0.21% | 8,556,800 |
| 2010-06-01 | 2010-05-28 | 9.548 | 949,983 | +140,646 | 0.21% | 9,070,595 |
| 2010-05-28 | 2010-05-26 | 10.132 | 809,337 | -9,870 | 0.18% | 8,200,004 |
| 2010-05-26 | 2010-05-24 | 10.456 | 819,207 | -6,168 | 0.18% | 8,565,605 |
| 2010-05-25 | 2010-05-20 | 10.116 | 825,375 | -1,234 | 0.18% | 8,349,117 |
| 2010-05-24 | 2010-05-19 | 10.278 | 826,609 | -9,870 | 0.19% | 8,495,600 |
| 2010-05-20 | 2010-05-18 | 10.197 | 836,479 | -2,467 | 0.19% | 8,529,240 |
| 2010-05-18 | 2010-05-14 | 10.618 | 838,946 | -6,169 | 0.19% | 8,907,995 |
| 2010-05-17 | 2010-05-13 | 10.440 | 845,115 | +1,234 | 0.19% | 8,822,798 |
| 2010-05-14 | 2010-05-12 | 10.197 | 843,881 | -3,702 | 0.19% | 8,604,716 |
| 2010-05-12 | 2010-05-10 | 11.007 | 847,583 | +22,208 | 0.19% | 9,329,464 |
| 2010-05-11 | 2010-05-07 | 10.683 | 825,375 | -6,169 | 0.18% | 8,817,417 |
| 2010-05-10 | 2010-05-06 | 10.521 | 831,544 | +8,636 | 0.19% | 8,748,520 |
| 2010-05-07 | 2010-05-05 | 10.813 | 822,908 | +2,468 | 0.18% | 8,897,783 |
| 2010-05-06 | 2010-05-04 | 11.185 | 820,440 | +12,337 | 0.18% | 9,176,997 |
| 2010-05-05 | 2010-05-03 | 11.672 | 808,103 | +13,571 | 0.18% | 9,432,002 |
| 2010-05-04 | 2010-04-30 | 11.834 | 794,532 | -32,077 | 0.18% | 9,402,404 |
| 2010-05-03 | 2010-04-29 | 13.607 | 826,609 | -28,376 | 0.19% | 11,247,433 |
| 2010-04-30 | 2010-04-28 | 13.590 | 854,985 | +60,045 | 0.19% | 11,618,867 |
| 2010-04-29 | 2010-04-27 | 13.332 | 794,940 | +17,484 | 0.19% | 10,598,282 |
| 2010-04-28 | 2010-04-26 | 13.710 | 777,456 | -115,394 | 0.18% | 10,658,662 |
| 2010-04-27 | 2010-04-23 | 13.641 | 892,850 | +2,331 | 0.21% | 12,179,395 |
| 2010-04-26 | 2010-04-22 | 14.053 | 890,519 | +27,974 | 0.21% | 12,514,318 |
| 2010-04-22 | 2010-04-20 | 14.894 | 862,545 | +1,166 | 0.20% | 12,846,404 |
| 2010-04-21 | 2010-04-19 | 14.396 | 861,379 | +22,146 | 0.20% | 12,400,418 |
| 2010-04-20 | 2010-04-16 | 15.014 | 839,233 | -48,955 | 0.20% | 12,600,004 |
| 2010-04-19 | 2010-04-15 | 15.528 | 888,188 | +101,407 | 0.21% | 13,792,201 |
| 2010-04-16 | 2010-04-14 | 15.511 | 786,781 | +13,988 | 0.19% | 12,204,005 |
| 2010-04-15 | 2010-04-13 | 14.876 | 772,793 | -22,147 | 0.18% | 11,496,413 |
| 2010-04-14 | 2010-04-12 | 14.516 | 794,940 | +2,331 | 0.19% | 11,539,442 |
| 2010-04-12 | 2010-04-08 | 14.499 | 792,609 | -25,643 | 0.19% | 11,492,005 |
| 2010-04-09 | 2010-04-07 | 14.705 | 818,252 | -6,994 | 0.19% | 12,032,282 |
| 2010-04-08 | 2010-04-01 | 14.550 | 825,246 | +31,472 | 0.20% | 12,007,687 |
| 2010-04-07 | 2010-03-31 | 14.585 | 793,774 | -18,650 | 0.19% | 11,576,996 |
| 2010-03-30 | 2010-03-26 | 14.482 | 812,424 | +10,491 | 0.19% | 11,765,362 |
| 2010-03-29 | 2010-03-25 | 14.001 | 801,933 | +6,993 | 0.19% | 11,228,153 |
| 2010-03-26 | 2010-03-24 | 13.813 | 794,940 | -17,484 | 0.19% | 10,980,202 |
| 2010-03-25 | 2010-03-23 | 13.898 | 812,424 | +25,643 | 0.19% | 11,291,401 |
| 2010-03-24 | 2010-03-22 | 14.207 | 786,781 | +1,166 | 0.19% | 11,178,005 |
| 2010-03-23 | 2010-03-19 | 14.379 | 785,615 | -336,859 | 0.19% | 11,296,239 |
| 2010-03-22 | 2010-03-18 | 14.533 | 1,122,474 | +162,019 | 0.27% | 16,313,224 |
| 2010-03-19 | 2010-03-17 | 13.572 | 960,455 | -8,159 | 0.23% | 13,035,677 |
| 2010-03-18 | 2010-03-16 | 13.178 | 968,614 | +4,662 | 0.23% | 12,764,154 |
| 2010-03-17 | 2010-03-15 | 13.178 | 963,952 | +1,166 | 0.23% | 12,702,720 |
| 2010-03-15 | 2010-03-11 | 13.229 | 962,786 | -13,988 | 0.23% | 12,736,914 |
| 2010-03-12 | 2010-03-10 | 13.246 | 976,774 | +174,841 | 0.23% | 12,938,725 |
| 2010-03-11 | 2010-03-09 | 12.749 | 801,933 | +5,828 | 0.19% | 10,223,674 |
| 2010-03-10 | 2010-03-08 | 13.040 | 796,105 | +2,331 | 0.19% | 10,381,594 |
| 2010-03-09 | 2010-03-05 | 12.955 | 793,774 | -22,147 | 0.19% | 10,283,096 |
| 2010-03-08 | 2010-03-04 | 12.835 | 815,921 | -25,643 | 0.19% | 10,472,004 |
| 2010-03-05 | 2010-03-03 | 13.212 | 841,564 | +50,121 | 0.20% | 11,118,801 |
| 2010-03-04 | 2010-03-02 | 13.006 | 791,443 | -11,656 | 0.19% | 10,293,639 |
| 2010-03-03 | 2010-03-01 | 12.680 | 803,099 | -29,140 | 0.19% | 10,183,419 |
| 2010-03-02 | 2010-02-26 | 12.577 | 832,239 | +5,828 | 0.20% | 10,467,239 |
| 2010-03-01 | 2010-02-25 | 12.817 | 826,411 | -2,331 | 0.20% | 10,592,459 |
| 2010-02-26 | 2010-02-24 | 12.165 | 828,742 | -39,631 | 0.20% | 10,081,976 |
| 2010-02-25 | 2010-02-23 | 11.891 | 868,373 | +16,319 | 0.21% | 10,325,703 |
| 2010-02-24 | 2010-02-22 | 11.531 | 852,054 | -8,160 | 0.20% | 9,824,636 |
| 2010-02-23 | 2010-02-19 | 11.136 | 860,214 | +8,160 | 0.20% | 9,579,245 |
| 2010-02-22 | 2010-02-18 | 11.325 | 852,054 | -8,160 | 0.20% | 9,649,196 |
| 2010-02-19 | 2010-02-17 | 11.428 | 860,214 | -71,101 | 0.20% | 9,830,165 |
| 2010-02-18 | 2010-02-12 | 11.084 | 931,315 | +39,630 | 0.22% | 10,323,078 |
| 2010-02-17 | 2010-02-11 | 11.222 | 891,685 | +26,809 | 0.21% | 10,006,203 |
| 2010-02-12 | 2010-02-10 | 10.947 | 864,876 | +10,490 | 0.20% | 9,467,921 |
| 2010-02-11 | 2010-02-09 | 10.621 | 854,386 | +8,160 | 0.20% | 9,074,545 |
| 2010-02-10 | 2010-02-08 | 10.604 | 846,226 | +33,802 | 0.20% | 8,973,357 |
| 2010-02-09 | 2010-02-05 | 11.016 | 812,424 | +24,478 | 0.19% | 8,949,481 |
| 2010-02-08 | 2010-02-04 | 11.788 | 787,946 | +8,159 | 0.19% | 9,288,237 |
| 2010-02-05 | 2010-02-03 | 11.822 | 779,787 | -8,159 | 0.18% | 9,218,819 |
| 2010-02-04 | 2010-02-02 | 11.290 | 787,946 | -10,491 | 0.19% | 8,896,157 |
| 2010-02-03 | 2010-02-01 | 11.239 | 798,437 | +29,140 | 0.19% | 8,973,504 |
| 2010-02-02 | 2010-01-29 | 11.290 | 769,297 | +2,332 | 0.18% | 8,685,604 |
| 2010-02-01 | 2010-01-28 | 11.479 | 766,965 | +3,496 | 0.18% | 8,804,035 |
| 2010-01-28 | 2010-01-26 | 11.959 | 763,469 | -6,993 | 0.18% | 9,130,704 |
| 2010-01-27 | 2010-01-25 | 12.286 | 770,462 | -10,491 | 0.18% | 9,465,517 |
| 2010-01-26 | 2010-01-22 | 12.131 | 780,953 | -108,401 | 0.19% | 9,473,804 |
| 2010-01-25 | 2010-01-21 | 12.371 | 889,354 | -17,484 | 0.21% | 11,002,465 |
| 2010-01-22 | 2010-01-20 | 12.903 | 906,838 | -55,948 | 0.21% | 11,701,126 |
| 2010-01-21 | 2010-01-19 | 13.487 | 962,786 | +40,796 | 0.23% | 12,984,714 |
| 2010-01-20 | 2010-01-18 | 12.783 | 921,990 | +47,789 | 0.22% | 11,785,895 |
| 2010-01-19 | 2010-01-15 | 12.543 | 874,201 | -18,649 | 0.21% | 10,965,003 |
| 2010-01-18 | 2010-01-14 | 12.509 | 892,850 | +10,490 | 0.21% | 11,168,275 |
| 2010-01-15 | 2010-01-13 | 12.594 | 882,360 | -34,968 | 0.21% | 11,112,761 |
| 2010-01-14 | 2010-01-12 | 13.109 | 917,328 | +44,293 | 0.22% | 12,025,360 |
| 2010-01-13 | 2010-01-11 | 12.440 | 873,035 | -237,783 | 0.21% | 10,860,498 |
| 2010-01-12 | 2010-01-08 | 12.629 | 1,110,818 | +259,929 | 0.26% | 14,028,163 |
| 2010-01-11 | 2010-01-07 | 11.908 | 850,889 | -22,146 | 0.20% | 10,132,403 |
| 2010-01-08 | 2010-01-06 | 11.891 | 873,035 | +18,649 | 0.21% | 10,381,138 |
| 2010-01-07 | 2010-01-05 | 11.994 | 854,386 | -22,146 | 0.20% | 10,247,346 |
| 2010-01-06 | 2010-01-04 | 11.616 | 876,532 | -102,573 | 0.21% | 10,182,081 |
| 2010-01-05 | 2009-12-31 | 11.565 | 979,105 | -19,815 | 0.23% | 11,323,202 |
| 2010-01-04 | 2009-12-29 | 11.273 | 998,920 | +5,828 | 0.24% | 11,260,979 |
| 2009-12-30 | 2009-12-28 | 11.290 | 993,092 | -79,261 | 0.24% | 11,212,319 |
| 2009-12-29 | 2009-12-24 | 11.496 | 1,072,353 | +1,166 | 0.25% | 12,328,001 |
| 2009-12-28 | 2009-12-22 | 11.067 | 1,071,187 | -3,497 | 0.25% | 11,855,097 |
| 2009-12-23 | 2009-12-21 | 11.136 | 1,074,684 | +69,936 | 0.25% | 11,967,559 |
| 2009-12-21 | 2009-12-17 | 11.513 | 1,004,748 | -25,643 | 0.24% | 11,568,039 |
| 2009-12-18 | 2009-12-16 | 11.839 | 1,030,391 | +122,388 | 0.24% | 12,199,197 |
| 2009-12-17 | 2009-12-15 | 11.496 | 908,003 | +8,159 | 0.22% | 10,438,598 |
| 2009-12-16 | 2009-12-14 | 11.410 | 899,844 | +1,166 | 0.21% | 10,267,600 |
| 2009-12-15 | 2009-12-11 | 11.359 | 898,678 | -13,988 | 0.21% | 10,208,036 |
| 2009-12-14 | 2009-12-10 | 11.205 | 912,666 | +8,160 | 0.22% | 10,225,985 |
| 2009-12-11 | 2009-12-09 | 10.896 | 904,506 | +5,828 | 0.21% | 9,855,196 |
| 2009-12-08 | 2009-12-04 | 11.153 | 898,678 | +3,496 | 0.21% | 10,022,996 |
| 2009-12-07 | 2009-12-03 | 11.187 | 895,182 | +5,828 | 0.21% | 10,014,725 |
| 2009-12-04 | 2009-12-02 | 11.033 | 889,354 | -69,936 | 0.21% | 9,812,185 |
| 2009-12-03 | 2009-12-01 | 10.398 | 959,290 | -11,656 | 0.23% | 9,974,764 |
| 2009-12-02 | 2009-11-30 | 9.935 | 970,946 | +2,332 | 0.23% | 9,646,144 |
| 2009-12-01 | 2009-11-27 | 9.643 | 968,614 | -9,325 | 0.23% | 9,340,436 |
| 2009-11-30 | 2009-11-26 | 10.552 | 977,939 | -23,312 | 0.23% | 10,319,698 |
| 2009-11-27 | 2009-11-25 | 10.501 | 1,001,251 | +1,165 | 0.24% | 10,514,157 |
| 2009-11-26 | 2009-11-24 | 10.518 | 1,000,086 | +6,994 | 0.24% | 10,519,084 |
| 2009-11-25 | 2009-11-23 | 10.673 | 993,092 | +92,082 | 0.24% | 10,598,880 |
| 2009-11-24 | 2009-11-20 | 10.879 | 901,010 | -6,993 | 0.21% | 9,801,645 |
| 2009-11-23 | 2009-11-19 | 10.896 | 908,003 | +1,165 | 0.22% | 9,893,298 |
| 2009-11-20 | 2009-11-18 | 10.930 | 906,838 | -17,484 | 0.21% | 9,911,725 |
| 2009-11-19 | 2009-11-17 | 10.947 | 924,322 | -2,331 | 0.22% | 10,118,685 |
| 2009-11-17 | 2009-11-13 | 10.947 | 926,653 | -4,662 | 0.22% | 10,144,202 |
| 2009-11-13 | 2009-11-11 | 10.947 | 931,315 | -6,994 | 0.22% | 10,195,238 |
| 2009-11-12 | 2009-11-10 | 10.964 | 938,309 | -132,878 | 0.22% | 10,287,902 |
| 2009-11-11 | 2009-11-09 | 11.222 | 1,071,187 | -13,988 | 0.25% | 12,020,516 |
| 2009-11-10 | 2009-11-06 | 10.604 | 1,085,175 | +62,943 | 0.26% | 11,507,165 |
| 2009-11-09 | 2009-11-05 | 10.570 | 1,022,232 | -26,809 | 0.24% | 10,804,639 |
| 2009-11-06 | 2009-11-04 | 10.587 | 1,049,041 | +86,255 | 0.25% | 11,106,001 |
| 2009-11-05 | 2009-11-03 | 10.810 | 962,786 | -4,663 | 0.23% | 10,407,595 |
| 2009-11-04 | 2009-11-02 | 11.153 | 967,449 | +103,739 | 0.23% | 10,790,002 |
| 2009-11-03 | 2009-10-30 | 11.582 | 863,710 | -46,624 | 0.20% | 10,003,496 |
| 2009-11-02 | 2009-10-29 | 10.741 | 910,334 | +87,420 | 0.22% | 9,778,116 |
| 2009-10-30 | 2009-10-28 | 11.376 | 822,914 | -280,910 | 0.19% | 9,361,557 |
| 2009-10-29 | 2009-10-27 | 11.805 | 1,103,824 | -4,663 | 0.26% | 13,030,718 |
| 2009-10-28 | 2009-10-23 | 12.852 | 1,108,487 | +1,166 | 0.26% | 14,245,986 |
| 2009-10-27 | 2009-10-22 | 12.852 | 1,107,321 | +15,153 | 0.26% | 14,231,001 |
| 2009-10-23 | 2009-10-21 | 13.006 | 1,092,168 | -5,828 | 0.26% | 14,204,918 |
| 2009-10-22 | 2009-10-20 | 13.161 | 1,097,996 | +219,133 | 0.26% | 14,450,278 |
| 2009-10-21 | 2009-10-19 | 12.594 | 878,863 | +3,497 | 0.21% | 11,068,718 |
| 2009-10-20 | 2009-10-16 | 12.491 | 875,366 | +54,783 | 0.21% | 10,934,556 |
| 2009-10-19 | 2009-10-15 | 12.011 | 820,583 | -8,159 | 0.19% | 9,855,999 |
| 2009-10-16 | 2009-10-14 | 11.393 | 828,742 | +3,496 | 0.20% | 9,442,077 |
| 2009-10-15 | 2009-10-13 | 11.376 | 825,246 | +2,332 | 0.20% | 9,388,086 |
| 2009-10-14 | 2009-10-12 | 11.307 | 822,914 | +6,993 | 0.19% | 9,305,077 |
| 2009-10-13 | 2009-10-09 | 11.582 | 815,921 | -1,165 | 0.19% | 9,450,004 |
| 2009-10-12 | 2009-10-08 | 11.376 | 817,086 | -2,331 | 0.19% | 9,295,257 |
| 2009-10-09 | 2009-10-07 | 11.702 | 819,417 | -17,485 | 0.19% | 9,588,914 |
| 2009-10-08 | 2009-10-06 | 11.033 | 836,902 | +6,994 | 0.20% | 9,233,485 |
| 2009-10-07 | 2009-10-05 | 10.535 | 829,908 | -1,166 | 0.20% | 8,743,361 |
| 2009-10-06 | 2009-10-02 | 10.638 | 831,074 | +19,816 | 0.20% | 8,841,205 |
| 2009-10-05 | 2009-09-30 | 11.102 | 811,258 | -300,725 | 0.19% | 9,006,237 |
| 2009-10-02 | 2009-09-29 | 12.539 | 1,111,983 | -18,650 | 0.26% | 13,942,967 |
| 2009-09-30 | 2009-09-28 | 12.267 | 1,130,633 | +79,157 | 0.27% | 13,869,071 |
| 2009-09-29 | 2009-09-25 | 12.992 | 1,051,476 | -7,715 | 0.26% | 13,661,280 |
| 2009-09-28 | 2009-09-24 | 12.557 | 1,059,191 | -9,920 | 0.27% | 13,300,237 |
| 2009-09-25 | 2009-09-23 | 12.611 | 1,069,111 | -18,737 | 0.27% | 13,483,002 |
| 2009-09-24 | 2009-09-22 | 12.811 | 1,087,848 | -22,043 | 0.27% | 13,936,442 |
| 2009-09-23 | 2009-09-21 | 12.648 | 1,109,891 | +36,371 | 0.28% | 14,037,576 |
| 2009-09-22 | 2009-09-18 | 13.283 | 1,073,520 | +44,088 | 0.27% | 14,259,366 |
| 2009-09-21 | 2009-09-17 | 12.865 | 1,029,432 | -11,022 | 0.26% | 13,244,114 |
| 2009-09-18 | 2009-09-16 | 12.484 | 1,040,454 | +59,517 | 0.26% | 12,989,437 |
| 2009-09-17 | 2009-09-15 | 11.396 | 980,937 | +4,409 | 0.25% | 11,178,403 |
| 2009-09-16 | 2009-09-14 | 11.722 | 976,528 | +93,685 | 0.24% | 11,447,120 |
| 2009-09-15 | 2009-09-11 | 12.031 | 882,843 | +111,320 | 0.22% | 10,621,259 |
| 2009-09-14 | 2009-09-10 | 11.958 | 771,523 | -23,146 | 0.19% | 9,225,997 |
| 2009-09-11 | 2009-09-09 | 11.632 | 794,669 | -16,533 | 0.20% | 9,243,220 |
| 2009-09-10 | 2009-09-08 | 11.051 | 811,202 | +50,700 | 0.20% | 8,964,484 |
| 2009-09-09 | 2009-09-07 | 10.670 | 760,502 | -27,554 | 0.19% | 8,114,405 |
| 2009-09-07 | 2009-09-03 | 10.198 | 788,056 | +22,044 | 0.20% | 8,036,601 |
| 2009-09-04 | 2009-09-02 | 9.926 | 766,012 | -8,818 | 0.19% | 7,603,296 |
| 2009-09-03 | 2009-09-01 | 10.470 | 774,830 | -6,613 | 0.19% | 8,112,622 |
| 2009-09-02 | 2009-08-31 | 10.144 | 781,443 | +27,555 | 0.20% | 7,926,621 |
| 2009-09-01 | 2009-08-28 | 10.379 | 753,888 | -1,103 | 0.19% | 7,824,955 |
| 2009-08-31 | 2009-08-27 | 10.525 | 754,991 | -4,408 | 0.19% | 7,946,004 |
| 2009-08-28 | 2009-08-26 | 10.815 | 759,399 | +1,102 | 0.19% | 8,212,876 |
| 2009-08-27 | 2009-08-25 | 10.325 | 758,297 | -8,818 | 0.19% | 7,829,438 |
| 2009-08-26 | 2009-08-24 | 10.252 | 767,115 | -3,306 | 0.19% | 7,864,804 |
| 2009-08-25 | 2009-08-21 | 10.252 | 770,421 | +4,409 | 0.19% | 7,898,699 |
| 2009-08-24 | 2009-08-20 | 9.890 | 766,012 | +6,613 | 0.19% | 7,575,496 |
| 2009-08-21 | 2009-08-19 | 9.672 | 759,399 | -2,205 | 0.19% | 7,344,737 |
| 2009-08-20 | 2009-08-18 | 9.908 | 761,604 | -20,941 | 0.19% | 7,545,723 |
| 2009-08-19 | 2009-08-17 | 9.635 | 782,545 | -36,372 | 0.20% | 7,540,200 |
| 2009-08-18 | 2009-08-14 | 10.724 | 818,917 | +2,205 | 0.21% | 8,782,262 |
| 2009-08-17 | 2009-08-13 | 10.924 | 816,712 | +17,634 | 0.20% | 8,921,635 |
| 2009-08-14 | 2009-08-12 | 10.978 | 799,078 | +35,270 | 0.20% | 8,772,504 |
| 2009-08-13 | 2009-08-11 | 10.960 | 763,808 | -27,554 | 0.19% | 8,371,440 |
| 2009-08-12 | 2009-08-10 | 10.779 | 791,362 | +14,328 | 0.20% | 8,529,835 |
| 2009-08-11 | 2009-08-07 | 10.615 | 777,034 | +11,022 | 0.19% | 8,248,498 |
| 2009-08-10 | 2009-08-06 | 11.033 | 766,012 | +16,532 | 0.19% | 8,451,196 |
| 2009-08-07 | 2009-08-05 | 11.196 | 749,480 | +16,533 | 0.19% | 8,391,203 |
| 2009-08-06 | 2009-08-04 | 11.759 | 732,947 | -69,437 | 0.18% | 8,618,399 |
| 2009-08-05 | 2009-08-03 | 12.158 | 802,384 | +98,093 | 0.20% | 9,755,198 |
| 2009-08-04 | 2009-07-31 | 11.269 | 704,291 | +5,511 | 0.18% | 7,936,385 |
| 2009-08-03 | 2009-07-30 | 10.688 | 698,780 | -124,546 | 0.18% | 7,468,524 |
| 2009-07-31 | 2009-07-29 | 10.343 | 823,326 | -5,510 | 0.21% | 8,515,805 |
| 2009-07-30 | 2009-07-28 | 10.924 | 828,836 | +9,919 | 0.21% | 9,054,075 |
| 2009-07-29 | 2009-07-27 | 10.652 | 818,917 | -9,919 | 0.21% | 8,722,822 |
| 2009-07-28 | 2009-07-24 | 9.799 | 828,836 | -34,168 | 0.21% | 8,121,596 |
| 2009-07-27 | 2009-07-23 | 9.472 | 863,004 | -20,941 | 0.22% | 8,174,521 |
| 2009-07-24 | 2009-07-22 | 9.000 | 883,945 | +12,124 | 0.22% | 7,955,838 |
| 2009-07-23 | 2009-07-21 | 9.490 | 871,821 | +85,969 | 0.22% | 8,273,857 |
| 2009-07-22 | 2009-07-20 | 8.928 | 785,852 | -7,715 | 0.20% | 7,015,924 |
| 2009-07-21 | 2009-07-17 | 8.728 | 793,567 | +17,635 | 0.20% | 6,926,402 |
| 2009-07-20 | 2009-07-16 | 8.710 | 775,932 | -15,430 | 0.19% | 6,758,400 |
| 2009-07-15 | 2009-07-13 | 7.694 | 791,362 | -1,103 | 0.20% | 6,088,637 |
| 2009-07-14 | 2009-07-10 | 7.966 | 792,465 | -8,817 | 0.20% | 6,312,823 |
| 2009-07-13 | 2009-07-09 | 7.948 | 801,282 | -5,511 | 0.20% | 6,368,520 |
| 2009-07-10 | 2009-07-08 | 7.748 | 806,793 | +11,022 | 0.20% | 6,251,281 |
| 2009-07-09 | 2009-07-07 | 8.039 | 795,771 | -3,307 | 0.20% | 6,396,919 |
| 2009-07-07 | 2009-07-03 | 8.256 | 799,078 | +16,533 | 0.20% | 6,597,503 |
| 2009-07-06 | 2009-07-02 | 8.275 | 782,545 | +15,430 | 0.20% | 6,475,200 |
| 2009-07-03 | 2009-06-30 | 8.565 | 767,115 | +2,205 | 0.19% | 6,570,244 |
| 2009-07-02 | 2009-06-29 | 8.819 | 764,910 | +8,817 | 0.19% | 6,745,678 |
| 2009-06-30 | 2009-06-26 | 8.946 | 756,093 | -6,613 | 0.19% | 6,763,962 |
| 2009-06-26 | 2009-06-24 | 8.637 | 762,706 | -12,124 | 0.19% | 6,587,841 |
| 2009-06-25 | 2009-06-23 | 8.202 | 774,830 | +1,102 | 0.19% | 6,355,122 |
| 2009-06-24 | 2009-06-22 | 8.492 | 773,728 | +14,329 | 0.19% | 6,570,723 |
| 2009-06-23 | 2009-06-19 | 8.420 | 759,399 | -2,205 | 0.19% | 6,393,917 |
| 2009-06-19 | 2009-06-17 | 8.492 | 761,604 | -12,124 | 0.19% | 6,467,763 |
| 2009-06-18 | 2009-06-16 | 8.238 | 773,728 | +19,840 | 0.19% | 6,374,163 |
| 2009-06-17 | 2009-06-15 | 8.801 | 753,888 | +14,328 | 0.19% | 6,634,796 |
| 2009-06-16 | 2009-06-12 | 8.982 | 739,560 | +6,613 | 0.19% | 6,642,898 |
| 2009-06-15 | 2009-06-11 | 9.073 | 732,947 | -16,533 | 0.18% | 6,649,999 |
| 2009-06-11 | 2009-06-09 | 8.637 | 749,480 | +31,963 | 0.19% | 6,473,602 |
| 2009-06-10 | 2009-06-08 | 9.109 | 717,517 | -7,715 | 0.18% | 6,536,043 |
| 2009-06-09 | 2009-06-05 | 9.164 | 725,232 | -16,533 | 0.18% | 6,645,801 |
| 2009-06-08 | 2009-06-04 | 9.000 | 741,765 | +8,818 | 0.19% | 6,676,164 |
| 2009-06-05 | 2009-06-03 | 9.109 | 732,947 | -30,861 | 0.18% | 6,676,599 |
| 2009-06-04 | 2009-06-02 | 9.019 | 763,808 | +16,533 | 0.19% | 6,888,420 |
| 2009-06-03 | 2009-06-01 | 9.418 | 747,275 | -8,818 | 0.19% | 7,037,636 |
| 2009-06-02 | 2009-05-29 | 9.400 | 756,093 | +27,555 | 0.19% | 7,106,962 |
| 2009-06-01 | 2009-05-27 | 9.291 | 728,538 | -104,707 | 0.18% | 6,768,636 |
| 2009-05-29 | 2009-05-26 | 8.601 | 833,245 | +50,700 | 0.21% | 7,166,879 |
| 2009-05-27 | 2009-05-25 | 7.930 | 782,545 | +29,759 | 0.20% | 6,205,400 |
| 2009-05-26 | 2009-05-22 | 7.222 | 752,786 | +11,021 | 0.19% | 5,436,678 |
| 2009-05-25 | 2009-05-21 | 7.476 | 741,765 | -195,085 | 0.19% | 5,545,524 |
| 2009-05-22 | 2009-05-20 | 7.585 | 936,850 | -76,050 | 0.23% | 7,106,002 |
| 2009-05-21 | 2009-05-19 | 7.422 | 1,012,900 | -14,328 | 0.25% | 7,517,421 |
| 2009-05-20 | 2009-05-18 | 7.095 | 1,027,228 | +12,124 | 0.26% | 7,288,239 |
| 2009-05-19 | 2009-05-15 | 7.077 | 1,015,104 | -3,307 | 0.25% | 7,183,799 |
| 2009-05-18 | 2009-05-14 | 6.877 | 1,018,411 | +41,883 | 0.26% | 7,003,922 |
| 2009-05-15 | 2009-05-13 | 7.512 | 976,528 | +5,511 | 0.24% | 7,336,080 |
| 2009-05-14 | 2009-05-12 | 7.404 | 971,017 | +25,350 | 0.24% | 7,188,959 |
| 2009-05-13 | 2009-05-11 | 7.875 | 945,667 | -8,818 | 0.24% | 7,447,439 |
| 2009-05-12 | 2009-05-08 | 7.639 | 954,485 | +7,716 | 0.24% | 7,291,765 |
| 2009-05-11 | 2009-05-07 | 7.439 | 946,769 | -6,542 | 0.24% | 7,043,388 |
| 2009-05-08 | 2009-05-06 | 7.367 | 953,311 | -21,992 | 0.24% | 7,022,696 |
| 2009-05-07 | 2009-05-05 | 6.694 | 975,303 | -39,583 | 0.24% | 6,528,323 |
| 2009-05-06 | 2009-05-04 | 6.639 | 1,014,886 | -16,494 | 0.25% | 6,737,897 |
| 2009-05-05 | 2009-04-30 | 5.857 | 1,031,380 | -2,199 | 0.26% | 6,040,722 |
| 2009-05-04 | 2009-04-29 | 5.457 | 1,033,579 | +1,100 | 0.26% | 5,640,001 |
| 2009-04-30 | 2009-04-28 | 5.348 | 1,032,479 | +2,199 | 0.26% | 5,521,319 |
| 2009-04-29 | 2009-04-27 | 5.657 | 1,030,280 | -24,190 | 0.26% | 5,828,139 |
| 2009-04-28 | 2009-04-24 | 6.057 | 1,054,470 | -25,290 | 0.26% | 6,386,938 |
| 2009-04-27 | 2009-04-23 | 6.075 | 1,079,760 | +37,385 | 0.27% | 6,559,760 |
| 2009-04-24 | 2009-04-22 | 5.821 | 1,042,375 | +46,181 | 0.26% | 6,067,199 |
| 2009-04-23 | 2009-04-21 | 6.203 | 996,194 | +25,290 | 0.25% | 6,178,920 |
| 2009-04-22 | 2009-04-20 | 6.384 | 970,904 | -3,299 | 0.24% | 6,198,658 |
| 2009-04-21 | 2009-04-17 | 6.475 | 974,203 | -72,570 | 0.24% | 6,308,320 |
| 2009-04-20 | 2009-04-16 | 5.911 | 1,046,773 | -90,164 | 0.26% | 6,187,998 |
| 2009-04-17 | 2009-04-15 | 6.166 | 1,136,937 | -30,787 | 0.29% | 7,010,522 |
| 2009-04-16 | 2009-04-14 | 6.093 | 1,167,724 | -96,761 | 0.29% | 7,115,399 |
| 2009-04-15 | 2009-04-09 | 5.511 | 1,264,485 | +59,376 | 0.32% | 6,969,002 |
| 2009-04-14 | 2009-04-08 | 5.293 | 1,205,109 | -26,389 | 0.30% | 6,378,721 |
| 2009-04-09 | 2009-04-07 | 5.584 | 1,231,498 | +78,068 | 0.31% | 6,876,799 |
| 2009-04-08 | 2009-04-06 | 5.584 | 1,153,430 | -140,743 | 0.29% | 6,440,860 |
| 2009-04-07 | 2009-04-03 | 5.475 | 1,294,173 | -94,561 | 0.33% | 7,085,542 |
| 2009-04-06 | 2009-04-02 | 5.475 | 1,388,734 | -49,480 | 0.35% | 7,603,260 |
| 2009-04-03 | 2009-04-01 | 4.893 | 1,438,214 | +137,444 | 0.36% | 7,037,041 |
| 2009-04-02 | 2009-03-31 | 4.675 | 1,300,770 | +20,892 | 0.33% | 6,080,621 |
| 2009-04-01 | 2009-03-30 | 4.547 | 1,279,878 | +46,181 | 0.32% | 5,819,998 |
| 2009-03-31 | 2009-03-27 | 4.875 | 1,233,697 | +40,683 | 0.31% | 6,013,919 |
| 2009-03-30 | 2009-03-26 | 5.002 | 1,193,014 | -79,168 | 0.30% | 5,967,501 |
| 2009-03-27 | 2009-03-25 | 4.875 | 1,272,182 | -28,588 | 0.32% | 6,201,522 |
| 2009-03-26 | 2009-03-24 | 4.875 | 1,300,770 | -184,725 | 0.33% | 6,340,881 |
| 2009-03-25 | 2009-03-23 | 4.475 | 1,485,495 | -9,896 | 0.37% | 6,646,922 |
| 2009-03-24 | 2009-03-20 | 4.165 | 1,495,391 | -39,583 | 0.38% | 6,228,802 |
| 2009-03-23 | 2009-03-19 | 4.202 | 1,534,974 | -7,697 | 0.39% | 6,449,518 |
| 2009-03-20 | 2009-03-18 | 4.165 | 1,542,671 | -38,485 | 0.39% | 6,425,739 |
| 2009-03-19 | 2009-03-17 | 4.093 | 1,581,156 | -78,068 | 0.40% | 6,471,002 |
| 2009-03-18 | 2009-03-16 | 4.093 | 1,659,224 | -1,099 | 0.42% | 6,790,501 |
| 2009-03-17 | 2009-03-13 | 3.892 | 1,660,323 | +179,227 | 0.42% | 6,462,799 |
| 2009-03-16 | 2009-03-12 | 3.638 | 1,481,096 | +8,796 | 0.37% | 5,387,999 |
| 2009-03-13 | 2009-03-11 | 3.638 | 1,472,300 | +58,276 | 0.37% | 5,356,000 |
| 2009-03-11 | 2009-03-09 | 3.529 | 1,414,024 | -96,760 | 0.36% | 4,989,681 |
| 2009-03-06 | 2009-03-04 | 3.601 | 1,510,784 | -6,598 | 0.38% | 5,441,039 |
| 2009-03-05 | 2009-03-03 | 3.420 | 1,517,382 | +8,797 | 0.38% | 5,188,801 |
| 2009-03-04 | 2009-03-02 | 3.529 | 1,508,585 | +64,873 | 0.38% | 5,323,359 |
| 2009-03-02 | 2009-02-26 | 3.802 | 1,443,712 | +7,697 | 0.36% | 5,488,341 |
| 2009-02-27 | 2009-02-25 | 3.911 | 1,436,015 | -32,986 | 0.36% | 5,615,801 |
| 2009-02-26 | 2009-02-24 | 3.820 | 1,469,001 | -9,896 | 0.37% | 5,611,199 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,478,897 | -16,494 | 0.37% | 5,810,399 |
| 2009-02-24 | 2009-02-20 | 3.838 | 1,495,391 | +21,991 | 0.38% | 5,739,202 |
| 2009-02-23 | 2009-02-19 | 3.911 | 1,473,400 | -23,090 | 0.37% | 5,762,002 |
| 2009-02-20 | 2009-02-18 | 3.874 | 1,496,490 | -14,294 | 0.38% | 5,797,860 |
| 2009-02-19 | 2009-02-17 | 3.911 | 1,510,784 | +38,484 | 0.38% | 5,908,199 |
| 2009-02-18 | 2009-02-16 | 4.093 | 1,472,300 | +5,498 | 0.37% | 6,025,500 |
| 2009-02-17 | 2009-02-13 | 4.111 | 1,466,802 | +47,281 | 0.37% | 6,029,679 |
| 2009-02-16 | 2009-02-12 | 4.056 | 1,419,521 | +7,696 | 0.36% | 5,757,858 |
| 2009-02-13 | 2009-02-11 | 4.074 | 1,411,825 | +124,250 | 0.35% | 5,752,322 |
| 2009-02-12 | 2009-02-10 | 4.129 | 1,287,575 | +112,154 | 0.32% | 5,316,339 |
| 2009-02-11 | 2009-02-09 | 4.384 | 1,175,421 | -17,593 | 0.30% | 5,152,580 |
| 2009-02-10 | 2009-02-06 | 4.420 | 1,193,014 | -1,099 | 0.30% | 5,273,101 |
| 2009-02-09 | 2009-02-05 | 4.184 | 1,194,113 | +38,484 | 0.30% | 4,995,599 |
| 2009-02-06 | 2009-02-04 | 4.184 | 1,155,629 | +32,987 | 0.29% | 4,834,600 |
| 2009-02-05 | 2009-02-03 | 4.093 | 1,122,642 | +19,791 | 0.28% | 4,594,498 |
| 2009-02-04 | 2009-02-02 | 4.238 | 1,102,851 | -45,081 | 0.28% | 4,673,982 |
| 2009-02-03 | 2009-01-30 | 4.238 | 1,147,932 | +16,493 | 0.29% | 4,865,039 |
| 2009-02-02 | 2009-01-29 | 4.293 | 1,131,439 | -133,046 | 0.28% | 4,856,881 |
| 2009-01-30 | 2009-01-23 | 4.074 | 1,264,485 | +130,847 | 0.32% | 5,152,001 |
| 2009-01-29 | 2009-01-22 | 4.184 | 1,133,638 | -10,996 | 0.28% | 4,742,600 |
| 2009-01-23 | 2009-01-21 | 4.002 | 1,144,634 | +3,299 | 0.29% | 4,580,402 |
| 2009-01-22 | 2009-01-20 | 3.965 | 1,141,335 | +35,186 | 0.29% | 4,525,681 |
| 2009-01-21 | 2009-01-19 | 4.147 | 1,106,149 | -8,797 | 0.28% | 4,587,359 |
| 2009-01-20 | 2009-01-16 | 4.402 | 1,114,946 | +126,449 | 0.28% | 4,907,762 |
| 2009-01-19 | 2009-01-15 | 4.256 | 988,497 | +46,181 | 0.25% | 4,207,319 |
| 2009-01-16 | 2009-01-14 | 4.511 | 942,316 | -17,593 | 0.24% | 4,250,720 |
| 2009-01-15 | 2009-01-13 | 4.584 | 959,909 | +39,584 | 0.24% | 4,399,921 |
| 2009-01-14 | 2009-01-12 | 5.038 | 920,325 | +12,095 | 0.23% | 4,636,980 |
| 2009-01-13 | 2009-01-09 | 5.748 | 908,230 | +20,892 | 0.23% | 5,220,321 |
| 2009-01-12 | 2009-01-08 | 5.566 | 887,338 | +13,194 | 0.22% | 4,938,838 |
| 2009-01-09 | 2009-01-07 | 6.184 | 874,144 | -91,263 | 0.22% | 5,406,002 |
| 2009-01-08 | 2009-01-06 | 6.148 | 965,407 | -17,592 | 0.24% | 5,935,283 |
| 2009-01-07 | 2009-01-05 | 5.457 | 982,999 | -4,399 | 0.25% | 5,363,998 |
| 2009-01-06 | 2009-01-02 | 5.093 | 987,398 | -9,896 | 0.25% | 5,028,802 |
| 2009-01-05 | 2008-12-31 | 5.020 | 997,294 | +17,593 | 0.25% | 5,006,642 |
| 2009-01-02 | 2008-12-29 | 5.002 | 979,701 | +5,498 | 0.25% | 4,900,501 |
| 2008-12-30 | 2008-12-24 | 5.166 | 974,203 | -14,294 | 0.24% | 5,032,480 |
| 2008-12-29 | 2008-12-22 | 5.311 | 988,497 | +23,090 | 0.25% | 5,250,159 |
| 2008-12-23 | 2008-12-19 | 5.784 | 965,407 | -62,674 | 0.24% | 5,584,083 |
| 2008-12-22 | 2008-12-18 | 5.311 | 1,028,081 | +32,987 | 0.26% | 5,460,400 |
| 2008-12-19 | 2008-12-17 | 5.402 | 995,094 | -48,381 | 0.25% | 5,375,698 |
| 2008-12-18 | 2008-12-16 | 5.220 | 1,043,475 | +21,991 | 0.26% | 5,447,261 |
| 2008-12-17 | 2008-12-15 | 5.038 | 1,021,484 | +6,598 | 0.26% | 5,146,662 |
| 2008-12-16 | 2008-12-12 | 4.929 | 1,014,886 | -10,996 | 0.25% | 5,002,658 |
| 2008-12-15 | 2008-12-11 | 5.093 | 1,025,882 | -10,995 | 0.26% | 5,224,801 |
| 2008-12-12 | 2008-12-10 | 5.493 | 1,036,877 | +23,090 | 0.26% | 5,695,718 |
| 2008-12-11 | 2008-12-09 | 4.802 | 1,013,787 | +18,693 | 0.25% | 4,868,161 |
| 2008-12-10 | 2008-12-08 | 4.784 | 995,094 | +1,099 | 0.25% | 4,760,298 |
| 2008-12-09 | 2008-12-05 | 4.274 | 993,995 | +7,697 | 0.25% | 4,248,800 |
| 2008-12-08 | 2008-12-04 | 4.184 | 986,298 | +5,498 | 0.25% | 4,126,200 |
| 2008-12-05 | 2008-12-03 | 4.384 | 980,800 | +4,398 | 0.25% | 4,299,439 |
| 2008-12-04 | 2008-12-02 | 4.420 | 976,402 | -16,493 | 0.25% | 4,315,680 |
| 2008-12-03 | 2008-12-01 | 4.675 | 992,895 | -1,100 | 0.25% | 4,641,418 |
| 2008-12-02 | 2008-11-28 | 4.638 | 993,995 | +25,290 | 0.25% | 4,610,400 |
| 2008-12-01 | 2008-11-27 | 4.493 | 968,705 | +6,597 | 0.24% | 4,352,139 |
| 2008-11-28 | 2008-11-26 | 4.766 | 962,108 | -24,190 | 0.24% | 4,585,001 |
| 2008-11-27 | 2008-11-25 | 4.165 | 986,298 | +12,095 | 0.25% | 4,108,260 |
| 2008-11-26 | 2008-11-24 | 4.274 | 974,203 | -2,199 | 0.24% | 4,164,200 |
| 2008-11-25 | 2008-11-21 | 4.329 | 976,402 | +5,498 | 0.25% | 4,226,880 |
| 2008-11-21 | 2008-11-19 | 4.547 | 970,904 | +3,298 | 0.24% | 4,414,999 |
| 2008-11-20 | 2008-11-18 | 4.711 | 967,606 | -3,298 | 0.24% | 4,558,402 |
| 2008-11-19 | 2008-11-17 | 4.820 | 970,904 | -5,498 | 0.24% | 4,679,899 |
| 2008-11-18 | 2008-11-14 | 4.893 | 976,402 | +2,199 | 0.25% | 4,777,440 |
| 2008-11-17 | 2008-11-13 | 4.911 | 974,203 | -2,199 | 0.24% | 4,784,400 |
| 2008-11-14 | 2008-11-12 | 4.893 | 976,402 | +20,891 | 0.25% | 4,777,440 |
| 2008-11-13 | 2008-11-11 | 5.093 | 955,511 | -107,756 | 0.24% | 4,866,402 |
| 2008-11-12 | 2008-11-10 | 5.457 | 1,063,267 | +17,593 | 0.27% | 5,802,002 |
| 2008-11-11 | 2008-11-07 | 5.657 | 1,045,674 | +8,797 | 0.26% | 5,915,221 |
| 2008-11-10 | 2008-11-06 | 5.348 | 1,036,877 | +29,687 | 0.26% | 5,544,838 |
| 2008-11-07 | 2008-11-05 | 5.893 | 1,007,190 | -41,782 | 0.25% | 5,935,683 |
| 2008-11-06 | 2008-11-04 | 6.021 | 1,048,972 | +13,194 | 0.26% | 6,315,477 |
| 2008-11-05 | 2008-11-03 | 6.184 | 1,035,778 | -29,688 | 0.26% | 6,405,601 |
| 2008-11-04 | 2008-10-31 | 5.657 | 1,065,466 | -6,597 | 0.27% | 6,027,181 |
| 2008-11-03 | 2008-10-30 | 5.966 | 1,072,063 | +2,199 | 0.27% | 6,396,000 |
| 2008-10-31 | 2008-10-29 | 4.911 | 1,069,864 | -52,778 | 0.27% | 5,254,200 |
| 2008-10-30 | 2008-10-28 | 4.311 | 1,122,642 | +7,696 | 0.28% | 4,839,538 |
| 2008-10-29 | 2008-10-27 | 3.965 | 1,114,946 | -115,453 | 0.28% | 4,421,042 |
| 2008-10-28 | 2008-10-24 | 4.038 | 1,230,399 | +2,200 | 0.31% | 4,968,362 |
| 2008-10-27 | 2008-10-23 | 4.693 | 1,228,199 | +12,095 | 0.31% | 5,763,718 |
| 2008-10-24 | 2008-10-22 | 5.202 | 1,216,104 | +10,995 | 0.30% | 6,326,318 |
| 2008-10-23 | 2008-10-21 | 5.766 | 1,205,109 | +3,299 | 0.30% | 6,948,641 |
| 2008-10-22 | 2008-10-20 | 6.366 | 1,201,810 | -122,050 | 0.30% | 7,650,999 |
| 2008-10-21 | 2008-10-17 | 4.947 | 1,323,860 | -32,987 | 0.33% | 6,549,758 |
| 2008-10-20 | 2008-10-16 | 4.911 | 1,356,847 | +1,100 | 0.34% | 6,663,600 |
| 2008-10-17 | 2008-10-15 | 4.529 | 1,355,747 | -39,584 | 0.34% | 6,140,338 |
| 2008-10-16 | 2008-10-14 | 4.547 | 1,395,331 | +16,493 | 0.35% | 6,344,998 |
| 2008-10-15 | 2008-10-13 | 4.675 | 1,378,838 | -30,788 | 0.34% | 6,445,560 |
| 2008-10-14 | 2008-10-10 | 3.802 | 1,409,626 | +19,792 | 0.35% | 5,358,762 |
| 2008-10-10 | 2008-10-08 | 3.747 | 1,389,834 | +36,286 | 0.35% | 5,207,682 |
| 2008-10-09 | 2008-10-06 | 4.202 | 1,353,548 | +8,796 | 0.34% | 5,687,218 |
| 2008-10-08 | 2008-10-03 | 4.729 | 1,344,752 | -17,593 | 0.34% | 6,359,600 |
| 2008-10-06 | 2008-10-02 | 4.747 | 1,362,345 | +5,498 | 0.34% | 6,467,581 |
| 2008-10-03 | 2008-09-30 | 4.365 | 1,356,847 | +5,498 | 0.34% | 5,923,200 |
| 2008-10-02 | 2008-09-29 | 4.487 | 1,351,349 | -58,277 | 0.34% | 6,063,416 |
| 2008-09-30 | 2008-09-26 | 4.805 | 1,409,626 | +76,690 | 0.35% | 6,772,915 |
| 2008-09-29 | 2008-09-25 | 5.010 | 1,332,936 | -39,582 | 0.34% | 6,678,558 |
| 2008-09-26 | 2008-09-24 | 4.674 | 1,372,518 | +22,465 | 0.35% | 6,415,000 |
| 2008-09-25 | 2008-09-23 | 4.954 | 1,350,053 | +51,349 | 0.35% | 6,688,601 |
| 2008-09-24 | 2008-09-22 | 5.721 | 1,298,704 | -5,348 | 0.33% | 7,429,682 |
| 2008-09-23 | 2008-09-19 | 5.870 | 1,304,052 | -47,070 | 0.33% | 7,655,317 |
| 2008-09-22 | 2008-09-18 | 6.020 | 1,351,122 | +56,697 | 0.35% | 8,133,717 |
| 2008-09-19 | 2008-09-17 | 5.964 | 1,294,425 | -6,418 | 0.33% | 7,719,803 |
| 2008-09-18 | 2008-09-16 | 6.282 | 1,300,843 | +31,023 | 0.33% | 8,171,519 |
| 2008-09-17 | 2008-09-12 | 6.319 | 1,269,820 | +8,558 | 0.33% | 8,024,121 |
| 2008-09-16 | 2008-09-11 | 6.020 | 1,261,262 | -9,628 | 0.32% | 7,592,762 |
| 2008-09-12 | 2008-09-10 | 6.095 | 1,270,890 | +5,349 | 0.33% | 7,745,763 |
| 2008-09-11 | 2008-09-09 | 6.300 | 1,265,541 | +5,349 | 0.32% | 7,973,422 |
| 2008-09-10 | 2008-09-08 | 6.581 | 1,260,192 | +9,628 | 0.32% | 8,293,121 |
| 2008-09-08 | 2008-09-04 | 7.048 | 1,250,564 | +37,442 | 0.32% | 8,814,261 |
| 2008-09-05 | 2008-09-03 | 7.179 | 1,213,122 | -7,488 | 0.31% | 8,709,121 |
| 2008-09-04 | 2008-09-02 | 6.955 | 1,220,610 | -5,349 | 0.31% | 8,489,038 |
| 2008-09-03 | 2008-09-01 | 7.030 | 1,225,959 | +9,628 | 0.31% | 8,617,919 |
| 2008-09-02 | 2008-08-29 | 7.478 | 1,216,331 | -26,744 | 0.31% | 9,095,999 |
| 2008-09-01 | 2008-08-28 | 6.637 | 1,243,075 | -39,582 | 0.32% | 8,250,197 |
| 2008-08-29 | 2008-08-27 | 6.450 | 1,282,657 | -121,954 | 0.33% | 8,273,100 |
| 2008-08-28 | 2008-08-26 | 6.020 | 1,404,611 | +2,139 | 0.36% | 8,455,719 |
| 2008-08-27 | 2008-08-25 | 6.132 | 1,402,472 | -85,581 | 0.36% | 8,600,163 |
| 2008-08-26 | 2008-08-21 | 5.646 | 1,488,053 | -3,210 | 0.38% | 8,401,638 |
| 2008-08-25 | 2008-08-20 | 5.814 | 1,491,263 | +119,815 | 0.38% | 8,670,682 |
| 2008-08-21 | 2008-08-19 | 5.908 | 1,371,448 | -4,279 | 0.35% | 8,102,239 |
| 2008-08-20 | 2008-08-18 | 6.207 | 1,375,727 | -10,698 | 0.35% | 8,539,039 |
| 2008-08-19 | 2008-08-15 | 6.581 | 1,386,425 | -10,698 | 0.36% | 9,123,840 |
| 2008-08-18 | 2008-08-14 | 6.768 | 1,397,123 | +16,047 | 0.36% | 9,455,442 |
| 2008-08-15 | 2008-08-13 | 6.525 | 1,381,076 | -26,744 | 0.35% | 9,011,179 |
| 2008-08-14 | 2008-08-12 | 6.768 | 1,407,820 | +18,186 | 0.36% | 9,527,837 |
| 2008-08-13 | 2008-08-11 | 6.300 | 1,389,634 | +16,046 | 0.36% | 8,755,258 |
| 2008-08-12 | 2008-08-08 | 6.656 | 1,373,588 | -20,325 | 0.35% | 9,142,082 |
| 2008-08-11 | 2008-08-07 | 6.899 | 1,393,913 | +10,697 | 0.36% | 9,616,137 |
| 2008-08-08 | 2008-08-05 | 7.273 | 1,383,216 | +25,675 | 0.35% | 10,059,543 |
| 2008-08-07 | 2008-08-04 | 7.665 | 1,357,541 | +5,349 | 0.35% | 10,405,799 |
| 2008-08-05 | 2008-08-01 | 7.665 | 1,352,192 | +26,744 | 0.35% | 10,364,798 |
| 2008-08-04 | 2008-07-31 | 7.740 | 1,325,448 | -5,349 | 0.34% | 10,258,920 |
| 2008-08-01 | 2008-07-30 | 7.815 | 1,330,797 | +16,047 | 0.34% | 10,399,842 |
| 2008-07-31 | 2008-07-29 | 7.759 | 1,314,750 | -34,233 | 0.34% | 10,200,698 |
| 2008-07-30 | 2008-07-28 | 8.095 | 1,348,983 | +7,488 | 0.35% | 10,920,261 |
| 2008-07-29 | 2008-07-25 | 8.581 | 1,341,495 | +1,070 | 0.34% | 11,511,724 |
| 2008-07-28 | 2008-07-24 | 8.974 | 1,340,425 | -7,488 | 0.34% | 12,028,802 |
| 2008-07-25 | 2008-07-23 | 8.974 | 1,347,913 | -11,768 | 0.34% | 12,095,999 |
| 2008-07-24 | 2008-07-22 | 8.806 | 1,359,681 | +1,070 | 0.35% | 11,972,823 |
| 2008-07-23 | 2008-07-21 | 8.768 | 1,358,611 | -94,140 | 0.35% | 11,912,601 |
| 2008-07-22 | 2008-07-18 | 8.263 | 1,452,751 | -50,279 | 0.37% | 12,004,721 |
| 2008-07-18 | 2008-07-16 | 7.684 | 1,503,030 | +4,279 | 0.38% | 11,549,099 |
| 2008-07-17 | 2008-07-15 | 7.815 | 1,498,751 | +54,558 | 0.38% | 11,712,360 |
| 2008-07-16 | 2008-07-14 | 8.432 | 1,444,193 | +13,907 | 0.37% | 12,177,003 |
| 2008-07-15 | 2008-07-11 | 8.880 | 1,430,286 | +5,349 | 0.37% | 12,701,503 |
| 2008-07-14 | 2008-07-10 | 8.357 | 1,424,937 | +43,861 | 0.36% | 11,908,082 |
| 2008-07-11 | 2008-07-09 | 8.563 | 1,381,076 | +12,837 | 0.35% | 11,825,559 |
| 2008-07-10 | 2008-07-08 | 8.750 | 1,368,239 | +14,977 | 0.35% | 11,971,441 |
| 2008-07-09 | 2008-07-07 | 9.628 | 1,353,262 | +4,279 | 0.35% | 13,029,500 |
| 2008-07-08 | 2008-07-04 | 9.366 | 1,348,983 | -1,070 | 0.35% | 12,635,221 |
| 2008-07-07 | 2008-07-03 | 8.806 | 1,350,053 | +40,652 | 0.35% | 11,888,043 |
| 2008-07-04 | 2008-07-02 | 8.189 | 1,309,401 | +9,628 | 0.33% | 10,722,237 |
| 2008-07-03 | 2008-06-30 | 9.049 | 1,299,773 | +42,790 | 0.33% | 11,761,196 |
| 2008-07-02 | 2008-06-27 | 9.217 | 1,256,983 | +28,884 | 0.32% | 11,585,505 |
| 2008-06-27 | 2008-06-25 | 10.096 | 1,228,099 | +4,279 | 0.31% | 12,398,403 |
| 2008-06-26 | 2008-06-24 | 9.927 | 1,223,820 | +57,768 | 0.31% | 12,149,284 |
| 2008-06-25 | 2008-06-23 | 11.217 | 1,166,052 | -48,140 | 0.30% | 13,080,002 |
| 2008-06-24 | 2008-06-20 | 11.404 | 1,214,192 | +7,489 | 0.31% | 13,847,004 |
| 2008-06-23 | 2008-06-19 | 11.834 | 1,206,703 | -6,419 | 0.31% | 14,280,478 |
| 2008-06-20 | 2008-06-18 | 12.339 | 1,213,122 | +3,209 | 0.31% | 14,968,802 |
| 2008-06-19 | 2008-06-17 | 12.190 | 1,209,913 | +8,559 | 0.31% | 14,748,246 |
| 2008-06-18 | 2008-06-16 | 12.750 | 1,201,354 | -25,675 | 0.31% | 15,317,716 |
| 2008-06-17 | 2008-06-13 | 11.946 | 1,227,029 | +1,070 | 0.31% | 14,658,661 |
| 2008-06-16 | 2008-06-12 | 12.152 | 1,225,959 | +113,396 | 0.31% | 14,897,999 |
| 2008-06-13 | 2008-06-11 | 13.218 | 1,112,563 | +4,279 | 0.28% | 14,705,597 |
| 2008-06-12 | 2008-06-10 | 13.442 | 1,108,284 | +36,372 | 0.28% | 14,897,678 |
| 2008-06-11 | 2008-06-06 | 14.246 | 1,071,912 | -19,256 | 0.27% | 15,270,482 |
| 2008-06-10 | 2008-06-05 | 13.966 | 1,091,168 | +10,698 | 0.28% | 15,238,803 |
| 2008-06-06 | 2008-06-04 | 14.265 | 1,080,470 | -5,349 | 0.28% | 15,412,599 |
| 2008-06-05 | 2008-06-03 | 14.339 | 1,085,819 | -53,489 | 0.28% | 15,570,101 |
| 2008-06-04 | 2008-06-02 | 14.470 | 1,139,308 | +1,070 | 0.29% | 16,486,207 |
| 2008-06-03 | 2008-05-30 | 13.947 | 1,138,238 | +43,861 | 0.29% | 15,874,883 |
| 2008-06-02 | 2008-05-29 | 14.153 | 1,094,377 | -13,907 | 0.28% | 15,488,218 |
| 2008-05-29 | 2008-05-27 | 13.386 | 1,108,284 | +65,256 | 0.28% | 14,835,518 |
| 2008-05-28 | 2008-05-26 | 13.685 | 1,043,028 | +29,954 | 0.27% | 14,273,999 |
| 2008-05-27 | 2008-05-23 | 13.797 | 1,013,074 | +18,186 | 0.26% | 13,977,714 |
| 2008-05-26 | 2008-05-22 | 14.470 | 994,888 | +72,744 | 0.25% | 14,396,396 |
| 2008-05-23 | 2008-05-21 | 15.237 | 922,144 | +22,465 | 0.24% | 14,050,604 |
| 2008-05-21 | 2008-05-19 | 16.564 | 899,679 | +20,326 | 0.23% | 14,902,528 |
| 2008-05-20 | 2008-05-16 | 16.620 | 879,353 | -4,279 | 0.22% | 14,615,162 |
| 2008-05-19 | 2008-05-15 | 15.798 | 883,632 | -2,140 | 0.23% | 13,959,401 |
| 2008-05-16 | 2008-05-14 | 15.742 | 885,772 | +14,977 | 0.23% | 13,943,528 |
| 2008-05-15 | 2008-05-13 | 16.228 | 870,795 | +22,466 | 0.22% | 14,131,045 |
| 2008-05-14 | 2008-05-09 | 16.041 | 848,329 | +5,348 | 0.22% | 13,607,872 |
| 2008-05-13 | 2008-05-08 | 17.669 | 842,981 | -35,302 | 0.22% | 14,894,619 |
| 2008-05-09 | 2008-05-07 | 17.553 | 878,283 | +12,252 | 0.22% | 15,416,386 |
| 2008-05-08 | 2008-05-06 | 18.366 | 866,031 | -2,066 | 0.23% | 15,905,249 |
| 2008-05-07 | 2008-05-05 | 18.385 | 868,097 | -21,703 | 0.23% | 15,959,992 |
| 2008-05-06 | 2008-05-02 | 17.417 | 889,800 | -55,806 | 0.24% | 15,498,003 |
| 2008-05-05 | 2008-04-30 | 15.676 | 945,606 | +13,435 | 0.25% | 14,822,998 |
| 2008-04-30 | 2008-04-28 | 15.966 | 932,171 | -6,201 | 0.25% | 14,882,996 |
| 2008-04-29 | 2008-04-25 | 16.527 | 938,372 | -47,539 | 0.25% | 15,508,641 |
| 2008-04-28 | 2008-04-24 | 17.224 | 985,911 | -80,609 | 0.26% | 16,981,206 |
| 2008-04-25 | 2008-04-23 | 15.966 | 1,066,520 | -50,639 | 0.28% | 17,028,005 |
| 2008-04-24 | 2008-04-22 | 15.598 | 1,117,159 | +13,435 | 0.30% | 17,425,725 |
| 2008-04-23 | 2008-04-21 | 15.753 | 1,103,724 | -2,067 | 0.29% | 17,387,042 |
| 2008-04-22 | 2008-04-18 | 14.650 | 1,105,791 | -1,033 | 0.29% | 16,199,804 |
| 2008-04-21 | 2008-04-17 | 13.779 | 1,106,824 | +3,100 | 0.29% | 15,251,037 |
| 2008-04-18 | 2008-04-16 | 13.586 | 1,103,724 | +1,034 | 0.29% | 14,994,722 |
| 2008-04-17 | 2008-04-15 | 13.644 | 1,102,690 | +17,568 | 0.29% | 15,044,695 |
| 2008-04-16 | 2008-04-14 | 14.244 | 1,085,122 | +19,636 | 0.29% | 15,456,003 |
| 2008-04-15 | 2008-04-11 | 15.134 | 1,065,486 | +16,535 | 0.28% | 16,124,837 |
| 2008-04-14 | 2008-04-10 | 15.385 | 1,048,951 | -20,669 | 0.28% | 16,138,499 |
| 2008-04-11 | 2008-04-09 | 14.998 | 1,069,620 | +24,803 | 0.28% | 16,042,500 |
| 2008-04-10 | 2008-04-08 | 15.830 | 1,044,817 | +50,639 | 0.28% | 16,539,956 |
| 2008-04-09 | 2008-04-07 | 16.817 | 994,178 | +20,669 | 0.26% | 16,719,556 |
| 2008-04-08 | 2008-04-03 | 16.817 | 973,509 | -16,535 | 0.26% | 16,371,956 |
| 2008-04-07 | 2008-04-02 | 16.837 | 990,044 | -120,914 | 0.26% | 16,669,193 |
| 2008-04-03 | 2008-04-01 | 15.424 | 1,110,958 | -25,836 | 0.29% | 17,135,500 |
| 2008-04-02 | 2008-03-31 | 14.902 | 1,136,794 | +11,368 | 0.30% | 16,939,997 |
| 2008-04-01 | 2008-03-28 | 15.443 | 1,125,426 | +156,051 | 0.30% | 17,380,436 |
| 2008-03-31 | 2008-03-27 | 15.114 | 969,375 | +15,501 | 0.26% | 14,651,553 |
| 2008-03-28 | 2008-03-26 | 15.114 | 953,874 | -19,635 | 0.25% | 14,417,264 |
| 2008-03-27 | 2008-03-25 | 14.244 | 973,509 | -162,252 | 0.26% | 13,866,237 |
| 2008-03-26 | 2008-03-20 | 13.431 | 1,135,761 | +174,653 | 0.30% | 15,254,123 |
| 2008-03-25 | 2008-03-19 | 15.269 | 961,108 | -7,234 | 0.25% | 14,675,402 |
| 2008-03-20 | 2008-03-18 | 15.192 | 968,342 | -122,980 | 0.26% | 14,710,900 |
| 2008-03-19 | 2008-03-17 | 13.353 | 1,091,322 | -4,134 | 0.29% | 14,572,794 |
| 2008-03-18 | 2008-03-14 | 15.521 | 1,095,456 | +104,378 | 0.29% | 17,002,396 |
| 2008-03-17 | 2008-03-13 | 17.166 | 991,078 | +85,776 | 0.26% | 17,012,662 |
| 2008-03-14 | 2008-03-12 | 18.501 | 905,302 | +8,268 | 0.24% | 16,749,128 |
| 2008-03-13 | 2008-03-11 | 17.998 | 897,034 | +3,100 | 0.24% | 16,144,800 |
| 2008-03-12 | 2008-03-10 | 17.243 | 893,934 | -16,535 | 0.24% | 15,414,306 |
| 2008-03-11 | 2008-03-07 | 17.359 | 910,469 | +12,402 | 0.24% | 15,805,143 |
| 2008-03-10 | 2008-03-06 | 18.250 | 898,067 | +49,605 | 0.24% | 16,389,332 |
| 2008-03-07 | 2008-03-05 | 18.927 | 848,462 | +2,067 | 0.22% | 16,058,762 |
| 2008-03-06 | 2008-03-04 | 19.295 | 846,395 | +128,148 | 0.22% | 16,330,860 |
| 2008-03-05 | 2008-03-03 | 19.624 | 718,247 | +27,903 | 0.19% | 14,094,595 |
| 2008-03-04 | 2008-02-29 | 20.707 | 690,344 | +13,435 | 0.18% | 14,295,197 |
| 2008-03-03 | 2008-02-28 | 21.249 | 676,909 | -1,034 | 0.18% | 14,383,794 |
| 2008-02-29 | 2008-02-27 | 21.133 | 677,943 | -51,672 | 0.18% | 14,327,045 |
| 2008-02-28 | 2008-02-26 | 19.391 | 729,615 | +3,100 | 0.19% | 14,148,236 |
| 2008-02-27 | 2008-02-25 | 18.288 | 726,515 | +186,021 | 0.19% | 13,286,703 |
| 2008-02-26 | 2008-02-22 | 19.546 | 540,494 | +60,974 | 0.14% | 10,564,600 |
| 2008-02-25 | 2008-02-21 | 20.862 | 479,520 | +16,535 | 0.13% | 10,003,830 |
| 2008-02-22 | 2008-02-20 | 21.636 | 462,985 | +29,970 | 0.12% | 10,017,274 |
| 2008-02-21 | 2008-02-19 | 21.559 | 433,015 | +55,806 | 0.11% | 9,335,314 |
| 2008-02-20 | 2008-02-18 | 21.249 | 377,209 | +2,067 | 0.10% | 8,015,400 |
| 2008-02-19 | 2008-02-15 | 21.327 | 375,142 | -2,067 | 0.10% | 8,000,518 |
| 2008-02-18 | 2008-02-14 | 21.211 | 377,209 | +17,569 | 0.10% | 8,000,800 |
| 2008-02-15 | 2008-02-13 | 20.707 | 359,640 | -3,101 | 0.10% | 7,447,193 |
| 2008-02-14 | 2008-02-12 | 19.933 | 362,741 | +4,134 | 0.10% | 7,230,606 |
| 2008-02-13 | 2008-02-11 | 19.817 | 358,607 | +10,335 | 0.09% | 7,106,562 |
| 2008-02-12 | 2008-02-06 | 21.598 | 348,272 | -11,368 | 0.09% | 7,521,831 |
| 2008-02-11 | 2008-02-04 | 21.946 | 359,640 | -2,067 | 0.10% | 7,892,632 |
| 2008-02-05 | 2008-02-01 | 20.436 | 361,707 | +18,602 | 0.10% | 7,391,995 |
| 2008-02-04 | 2008-01-31 | 22.139 | 343,105 | -14,468 | 0.09% | 7,596,156 |
| 2008-02-01 | 2008-01-30 | 23.301 | 357,573 | -9,302 | 0.09% | 8,331,669 |
| 2008-01-31 | 2008-01-29 | 24.539 | 366,875 | -22,735 | 0.10% | 9,002,812 |
| 2008-01-29 | 2008-01-25 | 25.158 | 389,610 | -157,085 | 0.10% | 9,801,990 |
| 2008-01-28 | 2008-01-24 | 22.836 | 546,695 | -12,401 | 0.14% | 12,484,407 |
| 2008-01-25 | 2008-01-23 | 23.842 | 559,096 | -59,940 | 0.15% | 13,330,238 |
| 2008-01-24 | 2008-01-22 | 20.127 | 619,036 | +11,368 | 0.16% | 12,459,197 |
| 2008-01-23 | 2008-01-21 | 23.920 | 607,668 | +67,174 | 0.16% | 14,535,356 |
| 2008-01-22 | 2008-01-18 | 26.049 | 540,494 | +15,502 | 0.14% | 14,079,160 |
| 2008-01-21 | 2008-01-17 | 25.933 | 524,992 | +69,241 | 0.14% | 13,614,394 |
| 2008-01-18 | 2008-01-16 | 24.268 | 455,751 | +45,472 | 0.12% | 11,060,277 |
| 2008-01-17 | 2008-01-15 | 27.868 | 410,279 | -100,245 | 0.11% | 11,433,590 |
| 2008-01-16 | 2008-01-14 | 26.591 | 510,524 | +71,308 | 0.14% | 13,575,121 |
| 2008-01-15 | 2008-01-11 | 26.862 | 439,216 | -11,368 | 0.12% | 11,798,001 |
| 2008-01-14 | 2008-01-10 | 26.823 | 450,584 | +200,489 | 0.12% | 12,085,923 |
| 2008-01-11 | 2008-01-09 | 28.294 | 250,095 | -69,241 | 0.07% | 7,076,088 |
| 2008-01-10 | 2008-01-08 | 27.249 | 319,336 | +27,903 | 0.08% | 8,701,445 |
| 2008-01-09 | 2008-01-07 | 26.010 | 291,433 | -66,140 | 0.08% | 7,580,168 |
| 2008-01-08 | 2008-01-04 | 25.042 | 357,573 | -43,405 | 0.09% | 8,954,469 |
| 2008-01-07 | 2008-01-03 | 23.378 | 400,978 | +157,084 | 0.11% | 9,374,072 |
| 2008-01-03 | 2007-12-31 | 23.842 | 243,894 | -17,569 | 0.06% | 5,815,039 |
| 2008-01-02 | 2007-12-27 | 22.449 | 261,463 | -34,103 | 0.07% | 5,869,607 |
| 2007-12-28 | 2007-12-24 | 23.649 | 295,566 | +52,705 | 0.08% | 6,989,828 |
| 2007-12-27 | 2007-12-20 | 20.282 | 242,861 | -12,401 | 0.06% | 4,925,608 |
| 2007-12-21 | 2007-12-19 | 19.430 | 255,262 | +5,167 | 0.07% | 4,959,760 |
| 2007-12-20 | 2007-12-18 | 20.011 | 250,095 | +8,268 | 0.07% | 5,004,565 |
| 2007-12-19 | 2007-12-17 | 19.314 | 241,827 | -6,201 | 0.06% | 4,670,637 |
| 2007-12-18 | 2007-12-14 | 20.398 | 248,028 | +3,101 | 0.07% | 5,059,203 |
| 2007-12-17 | 2007-12-13 | 21.211 | 244,927 | +11,367 | 0.06% | 5,195,030 |
| 2007-12-14 | 2007-12-12 | 20.978 | 233,560 | +10,335 | 0.06% | 4,899,690 |
| 2007-12-13 | 2007-12-11 | 22.256 | 223,225 | -111,613 | 0.06% | 4,967,999 |
| 2007-12-12 | 2007-12-10 | 19.546 | 334,838 | +136,416 | 0.09% | 6,544,808 |
| 2007-12-11 | 2007-12-07 | 20.823 | 198,422 | +8,267 | 0.05% | 4,131,834 |
| 2007-12-10 | 2007-12-06 | 21.636 | 190,155 | -11,368 | 0.05% | 4,114,247 |
| 2007-12-07 | 2007-12-05 | 22.410 | 201,523 | -27,903 | 0.05% | 4,516,209 |
| 2007-12-06 | 2007-12-04 | 22.952 | 229,426 | -5,167 | 0.06% | 5,265,846 |
| 2007-12-05 | 2007-12-03 | 23.146 | 234,593 | +8,268 | 0.06% | 5,429,840 |
| 2007-12-04 | 2007-11-30 | 22.333 | 226,325 | +76,475 | 0.06% | 5,054,511 |
| 2007-12-03 | 2007-11-29 | 21.907 | 149,850 | -26,870 | 0.04% | 3,282,797 |
| 2007-11-30 | 2007-11-28 | 20.282 | 176,720 | -1,033 | 0.05% | 3,584,163 |
| 2007-11-29 | 2007-11-27 | 18.579 | 177,753 | -10,335 | 0.05% | 3,302,395 |
| 2007-11-28 | 2007-11-26 | 18.482 | 188,088 | +3,101 | 0.05% | 3,476,204 |
| 2007-11-27 | 2007-11-23 | 17.766 | 184,987 | -12,402 | 0.05% | 3,286,432 |
| 2007-11-26 | 2007-11-22 | 17.475 | 197,389 | +33,071 | 0.05% | 3,449,463 |
| 2007-11-23 | 2007-11-21 | 18.250 | 164,318 | -41,338 | 0.04% | 2,998,732 |
| 2007-11-22 | 2007-11-20 | 19.043 | 205,656 | -31,004 | 0.05% | 3,916,312 |
| 2007-11-21 | 2007-11-19 | 17.514 | 236,660 | +27,903 | 0.06% | 4,144,902 |
| 2007-11-20 | 2007-11-16 | 18.153 | 208,757 | +23,770 | 0.06% | 3,789,524 |
| 2007-11-19 | 2007-11-15 | 18.656 | 184,987 | +11,368 | 0.05% | 3,451,112 |
| 2007-11-16 | 2007-11-14 | 19.546 | 173,619 | +36,170 | 0.05% | 3,393,591 |
| 2007-11-15 | 2007-11-13 | 19.024 | 137,449 | +6,201 | 0.04% | 2,614,785 |
| 2007-11-14 | 2007-11-12 | 19.546 | 131,248 | -4,134 | 0.03% | 2,565,399 |
| 2007-11-13 | 2007-11-09 | 19.740 | 135,382 | +20,669 | 0.04% | 2,672,403 |
| 2007-11-12 | 2007-11-08 | 19.972 | 114,713 | +5,167 | 0.03% | 2,291,043 |
| 2007-11-09 | 2007-11-07 | 20.978 | 109,546 | -5,167 | 0.03% | 2,298,088 |
| 2007-11-07 | 2007-11-05 | 17.650 | 114,713 | +16,535 | 0.03% | 2,024,642 |
| 2007-11-06 | 2007-11-02 | 17.959 | 98,178 | -20,669 | 0.03% | 1,763,206 |
| 2007-11-05 | 2007-11-01 | 18.772 | 118,847 | -6,200 | 0.03% | 2,231,006 |
| 2007-11-02 | 2007-10-31 | 18.346 | 125,047 | -2,067 | 0.03% | 2,294,153 |
| 2007-11-01 | 2007-10-30 | 18.888 | 127,114 | +6,200 | 0.03% | 2,400,955 |
| 2007-10-31 | 2007-10-29 | 19.933 | 120,914 | +20,669 | 0.03% | 2,410,209 |
| 2007-10-30 | 2007-10-26 | 18.153 | 100,245 | -3,100 | 0.03% | 1,819,728 |
| 2007-10-29 | 2007-10-25 | 16.914 | 103,345 | +7,234 | 0.03% | 1,748,001 |
| 2007-10-26 | 2007-10-24 | 16.159 | 96,111 | +9,301 | 0.03% | 1,553,103 |
| 2007-10-25 | 2007-10-23 | 15.482 | 86,810 | +8,268 | 0.02% | 1,344,004 |
| 2007-10-24 | 2007-10-22 | 13.895 | 78,542 | +3,100 | 0.02% | 1,091,358 |
| 2007-10-22 | 2007-10-17 | 15.772 | 75,442 | -4,134 | 0.02% | 1,189,903 |
| 2007-10-18 | 2007-10-16 | 15.366 | 79,576 | +1,034 | 0.02% | 1,222,766 |
| 2007-10-17 | 2007-10-15 | 14.998 | 78,542 | -21,703 | 0.02% | 1,177,998 |
| 2007-10-15 | 2007-10-11 | 15.289 | 100,245 | +13,435 | 0.03% | 1,532,606 |
| 2007-10-12 | 2007-10-10 | 14.631 | 86,810 | +1,034 | 0.02% | 1,270,084 |
| 2007-10-11 | 2007-10-09 | 14.321 | 85,776 | -2,067 | 0.02% | 1,228,396 |
| 2007-10-10 | 2007-10-08 | 14.708 | 87,843 | -1,034 | 0.02% | 1,291,997 |
| 2007-10-09 | 2007-10-05 | 14.321 | 88,877 | -10,334 | 0.02% | 1,272,805 |
| 2007-10-08 | 2007-10-04 | 14.785 | 99,211 | -7,234 | 0.03% | 1,466,878 |
| 2007-10-03 | 2007-09-28 | 16.295 | 106,445 | -7,234 | 0.03% | 1,734,515 |
| 2007-10-02 | 2007-09-27 | 16.276 | 113,679 | +14,468 | 0.03% | 1,850,193 |
| 2007-09-28 | 2007-09-25 | 15.701 | 99,211 | -279,031 | 0.03% | 1,557,749 |
| 2007-09-27 | 2007-09-24 | 16.314 | 378,242 | -36,945 | 0.10% | 6,170,499 |
| 2007-09-25 | 2007-09-21 | 15.425 | 415,187 | +278,479 | 0.11% | 6,404,206 |
| 2007-09-24 | 2007-09-20 | 14.753 | 136,708 | +28,354 | 0.04% | 2,016,903 |
| 2007-09-21 | 2007-09-19 | 14.852 | 108,354 | +10,127 | 0.03% | 1,609,286 |
| 2007-09-20 | 2007-09-18 | 14.082 | 98,227 | -7,089 | 0.03% | 1,383,219 |
| 2007-09-19 | 2007-09-17 | 13.805 | 105,316 | -45,569 | 0.03% | 1,453,925 |
| 2007-09-18 | 2007-09-14 | 13.825 | 150,885 | -133,670 | 0.04% | 2,086,001 |
| 2007-09-17 | 2007-09-13 | 14.161 | 284,555 | +63,797 | 0.08% | 4,029,544 |
| 2007-09-14 | 2007-09-12 | 12.561 | 220,758 | -42,531 | 0.06% | 2,772,963 |
| 2007-09-13 | 2007-09-11 | 11.653 | 263,289 | -9,114 | 0.07% | 3,067,999 |
| 2007-09-12 | 2007-09-10 | 11.258 | 272,403 | -3,038 | 0.07% | 3,066,601 |
| 2007-09-10 | 2007-09-06 | 11.692 | 275,441 | -55,696 | 0.07% | 3,220,481 |
| 2007-09-07 | 2007-09-05 | 11.258 | 331,137 | -60,759 | 0.09% | 3,727,804 |
| 2007-08-29 | 2007-08-27 | 10.863 | 391,896 | -3,038 | 0.11% | 4,257,004 |
| 2007-08-27 | 2007-08-23 | 10.547 | 394,934 | +50,633 | 0.11% | 4,165,204 |
| 2007-08-23 | 2007-08-21 | 9.697 | 344,301 | -101,265 | 0.09% | 3,338,799 |
| 2007-08-22 | 2007-08-20 | 9.302 | 445,566 | -5,063 | 0.12% | 4,144,799 |
| 2007-08-21 | 2007-08-17 | 8.572 | 450,629 | +24,303 | 0.12% | 3,862,597 |
| 2007-08-20 | 2007-08-16 | 9.105 | 426,326 | +109,366 | 0.11% | 3,881,622 |
| 2007-08-17 | 2007-08-15 | 9.737 | 316,960 | +6,076 | 0.09% | 3,086,184 |
| 2007-08-16 | 2007-08-14 | 10.270 | 310,884 | +30,380 | 0.08% | 3,192,804 |
| 2007-08-15 | 2007-08-13 | 10.566 | 280,504 | +5,063 | 0.08% | 2,963,899 |
| 2007-08-14 | 2007-08-10 | 10.902 | 275,441 | -5,063 | 0.07% | 3,002,881 |
| 2007-08-13 | 2007-08-09 | 11.376 | 280,504 | -2,025 | 0.08% | 3,191,038 |
| 2007-08-09 | 2007-08-07 | 10.566 | 282,529 | -7,089 | 0.08% | 2,985,295 |
| 2007-08-06 | 2007-08-02 | 10.863 | 289,618 | +3,038 | 0.08% | 3,146,000 |
| 2007-08-03 | 2007-08-01 | 10.902 | 286,580 | +24,304 | 0.08% | 3,124,320 |
| 2007-07-31 | 2007-07-27 | 11.139 | 262,276 | +10,126 | 0.07% | 2,921,515 |
| 2007-07-27 | 2007-07-25 | 11.653 | 252,150 | +19,240 | 0.07% | 2,938,201 |
| 2007-07-26 | 2007-07-24 | 11.890 | 232,910 | -243,036 | 0.06% | 2,769,205 |
| 2007-07-23 | 2007-07-19 | 10.428 | 475,946 | +1,013 | 0.13% | 4,963,204 |
| 2007-07-19 | 2007-07-17 | 10.764 | 474,933 | -17,215 | 0.13% | 5,112,100 |
| 2007-07-16 | 2007-07-12 | 9.954 | 492,148 | -4,051 | 0.13% | 4,898,879 |
| 2007-07-13 | 2007-07-11 | 9.816 | 496,199 | +141,771 | 0.13% | 4,870,603 |
| 2007-07-12 | 2007-07-10 | 10.013 | 354,428 | +101,265 | 0.10% | 3,549,004 |
| 2007-07-11 | 2007-07-09 | 10.211 | 253,163 | +51,646 | 0.07% | 2,585,004 |
| 2007-07-09 | 2007-07-05 | 10.191 | 201,517 | -10,127 | 0.05% | 2,053,676 |
| 2007-07-06 | 2007-07-04 | 9.875 | 211,644 | -5,063 | 0.06% | 2,090,001 |
| 2007-07-05 | 2007-07-03 | 9.678 | 216,707 | +10,126 | 0.06% | 2,097,198 |
| 2007-07-04 | 2007-06-29 | 9.717 | 206,581 | -5,063 | 0.06% | 2,007,363 |
| 2007-06-28 | 2007-06-26 | 9.717 | 211,644 | -5,063 | 0.06% | 2,056,561 |
| 2007-06-26 | 2007-06-22 | 9.737 | 216,707 | 0.06% | 2,110,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy