History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.210 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.180 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.050 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.980 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.960 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.090 0 +0
2021-03-25 2021-03-23 1.130 0 +0
2021-03-24 2021-03-22 1.130 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.060 0 +0
2021-03-18 2021-03-16 1.060 0 +0
2021-03-17 2021-03-15 1.060 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.060 0 +0
2021-03-12 2021-03-10 1.050 0 +0
2021-03-11 2021-03-09 1.020 0 +0
2021-03-10 2021-03-08 1.020 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.050 0 +0
2021-03-03 2021-03-01 1.050 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.070 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.770 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.730 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.720 0 +0
2020-12-09 2020-12-07 0.720 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.750 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.868 0 +0
2020-11-02 2020-10-29 0.879 0 +0
2020-10-30 2020-10-28 0.868 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.924 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.879 0 +0
2020-10-22 2020-10-20 0.857 0 +0
2020-10-21 2020-10-19 0.835 0 +0
2020-10-20 2020-10-16 0.823 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.812 0 +0
2020-10-14 2020-10-09 0.868 0 +0
2020-10-12 2020-10-08 0.846 0 +0
2020-10-09 2020-10-07 0.823 0 +0
2020-10-08 2020-10-06 0.812 0 +0
2020-10-07 2020-10-05 0.790 0 +0
2020-10-06 2020-09-30 0.779 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.801 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.801 0 +0
2020-09-25 2020-09-23 0.812 0 +0
2020-09-24 2020-09-22 0.823 0 +0
2020-09-23 2020-09-21 0.823 0 +0
2020-09-22 2020-09-18 0.846 0 +0
2020-09-21 2020-09-17 0.823 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.823 0 +0
2020-09-16 2020-09-14 0.823 0 +0
2020-09-15 2020-09-11 0.823 0 +0
2020-09-14 2020-09-10 0.823 0 +0
2020-09-11 2020-09-09 0.823 0 +0
2020-09-10 2020-09-08 0.823 0 +0
2020-09-09 2020-09-07 0.812 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.823 0 +0
2020-09-04 2020-09-02 0.823 0 +0
2020-09-03 2020-09-01 0.835 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.812 0 +0
2020-08-31 2020-08-27 0.823 0 +0
2020-08-28 2020-08-26 0.846 0 +0
2020-08-27 2020-08-25 0.835 0 +0
2020-08-26 2020-08-24 0.835 0 +0
2020-08-25 2020-08-21 0.846 0 +0
2020-08-24 2020-08-20 0.868 0 +0
2020-08-21 2020-08-19 0.823 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.812 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.812 0 +0
2020-08-12 2020-08-10 0.812 0 +0
2020-08-11 2020-08-07 0.801 0 +0
2020-08-10 2020-08-06 0.801 0 +0
2020-08-07 2020-08-05 0.823 0 +0
2020-08-06 2020-08-04 0.812 0 +0
2020-08-05 2020-08-03 0.835 0 +0
2020-08-04 2020-07-31 0.812 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.846 0 +0
2020-07-29 2020-07-27 0.879 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.857 0 +0
2020-07-24 2020-07-22 0.857 0 +0
2020-07-23 2020-07-21 0.868 0 +0
2020-07-22 2020-07-20 0.868 0 +0
2020-07-21 2020-07-17 0.879 0 +0
2020-07-20 2020-07-16 0.868 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.879 0 +0
2020-07-15 2020-07-13 0.890 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.890 0 +0
2020-07-10 2020-07-08 0.901 0 +0
2020-07-09 2020-07-07 0.890 0 +0
2020-07-08 2020-07-06 0.912 0 +0
2020-07-07 2020-07-03 0.879 0 +0
2020-07-06 2020-07-02 0.901 0 +0
2020-07-03 2020-06-30 0.890 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.935 0 +0
2020-06-29 2020-06-24 0.935 0 +0
2020-06-26 2020-06-23 0.946 0 +0
2020-06-24 2020-06-22 0.935 0 +0
2020-06-23 2020-06-19 0.935 0 +0
2020-06-22 2020-06-18 0.946 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.946 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.924 0 +0
2020-06-15 2020-06-11 0.924 0 +0
2020-06-12 2020-06-10 0.968 0 +0
2020-06-11 2020-06-09 0.968 0 +0
2020-06-10 2020-06-08 0.924 0 +0
2020-06-09 2020-06-05 0.901 0 +0
2020-06-08 2020-06-04 0.901 0 +0
2020-06-05 2020-06-03 0.901 0 +0
2020-06-04 2020-06-02 0.924 0 +0
2020-06-03 2020-06-01 0.935 0 +0
2020-06-02 2020-05-29 0.935 0 +0
2020-06-01 2020-05-28 0.912 0 +0
2020-05-29 2020-05-27 0.946 0 +0
2020-05-28 2020-05-26 0.957 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.979 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.057 0 +0
2020-05-21 2020-05-19 1.057 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.035 0 +0
2020-05-18 2020-05-14 1.024 0 +0
2020-05-15 2020-05-13 1.057 0 +0
2020-05-14 2020-05-12 1.091 0 +0
2020-05-13 2020-05-11 1.091 0 +0
2020-05-12 2020-05-08 1.068 0 +0
2020-05-11 2020-05-07 1.013 0 +0
2020-05-08 2020-05-06 1.024 0 +0
2020-05-07 2020-05-05 1.046 0 +0
2020-05-06 2020-05-04 1.035 0 +0
2020-05-05 2020-04-29 1.079 0 +0
2020-05-04 2020-04-28 1.102 0 +0
2020-04-29 2020-04-27 1.102 0 +0
2020-04-28 2020-04-24 1.079 0 +0
2020-04-27 2020-04-23 1.091 0 +0
2020-04-24 2020-04-22 1.091 0 +0
2020-04-23 2020-04-21 1.091 0 +0
2020-04-22 2020-04-20 1.046 0 +0
2020-04-21 2020-04-17 1.046 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.001 0 +0
2020-04-16 2020-04-14 1.001 0 +0
2020-04-15 2020-04-09 1.024 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.046 0 +0
2020-04-01 2020-03-30 1.068 0 +0
2020-03-31 2020-03-27 1.091 0 +0
2020-03-30 2020-03-26 1.091 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.113 0 +0
2020-03-25 2020-03-23 1.068 0 +0
2020-03-24 2020-03-20 1.113 0 +0
2020-03-23 2020-03-19 1.079 0 +0
2020-03-20 2020-03-18 1.102 0 +0
2020-03-19 2020-03-17 1.113 0 +0
2020-03-18 2020-03-16 1.135 0 +0
2020-03-17 2020-03-13 1.168 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.224 0 +0
2020-03-12 2020-03-10 1.246 0 +0
2020-03-11 2020-03-09 1.202 0 +0
2020-03-10 2020-03-06 1.291 0 +0
2020-03-09 2020-03-05 1.302 0 +0
2020-03-06 2020-03-04 1.335 0 +0
2020-03-05 2020-03-03 1.358 0 +0
2020-03-04 2020-03-02 1.313 0 -3,595
2020-03-03 2020-02-28 1.224 3,595 -10,783 0.00% 4,400
2019-09-16 2019-09-12 1.046 14,378 -8,236,276 0.00% 15,040
2019-09-13 2019-09-11 1.113 8,250,654 -1,078,385 1.28% 9,181,126
2019-03-22 2019-03-20 1.947 9,329,039 +3,973 1.45% 18,166,971
2019-03-19 2019-03-15 2.059 9,325,066 +9,325,066 1.45% 19,196,905
2019-01-24 2019-01-22 1.691 0 -10,784
2019-01-22 2019-01-18 1.691 10,784 -12,872,318 0.00% 18,240
2019-01-21 2019-01-17 1.647 12,883,102 -3,594 2.00% 21,217,281
2018-12-13 2018-12-11 1.780 12,886,696 +61,108 2.00% 22,944,000
2018-12-06 2018-12-04 1.780 12,825,588 +77,285 1.99% 22,835,201
2018-11-22 2018-11-20 1.803 12,748,303 +7,189 1.98% 22,981,319
2018-11-21 2018-11-19 1.803 12,741,114 +53,919 1.97% 22,968,360
2018-11-20 2018-11-16 1.747 12,687,195 +17,973 1.97% 22,165,260
2018-11-19 2018-11-15 1.669 12,669,222 +134,798 1.96% 21,147,000
2018-11-13 2018-11-09 1.525 12,534,424 +1,258,116 1.94% 19,108,760
2018-11-12 2018-11-08 1.536 11,276,308 +647,030 1.75% 17,316,239
2018-11-08 2018-11-06 1.558 10,629,278 +3,145,289 1.65% 16,559,200
2018-09-20 2018-09-18 2.181 7,483,989 +8,986 1.16% 16,322,879
2018-09-12 2018-09-10 2.273 7,475,003 +26,960 1.16% 16,989,663
2018-09-11 2018-09-07 2.295 7,448,043 +118,576 1.15% 17,096,828
2018-09-10 2018-09-06 2.318 7,329,467 +7,074,775 1.15% 16,990,399
2018-08-15 2018-08-13 2.375 254,692 +21,224 0.04% 604,800
2018-08-02 2018-07-31 2.431 233,468 +38,912 0.04% 567,601
2018-08-01 2018-07-30 2.420 194,556 +1,768 0.03% 470,799
2018-07-31 2018-07-27 2.363 192,788 +56,599 0.03% 455,621
2018-07-26 2018-07-24 2.420 136,189 +17,687 0.02% 329,559
2018-07-25 2018-07-23 2.386 118,502 +83,128 0.02% 282,739
2018-07-24 2018-07-20 2.375 35,374 +21,224 0.01% 84,000
2018-06-05 2018-06-01 2.500 14,150 +323 0.00% 35,369
2018-02-23 2018-02-21 2.662 13,827 -8,641 0.00% 36,801
2017-09-26 2017-09-22 2.592 22,468 -34,566 0.00% 58,240
2017-08-28 2017-08-24 2.708 57,034 -518,494 0.01% 154,439
2017-08-11 2017-08-09 2.453 575,528 -91,601 0.09% 1,411,920
2017-08-10 2017-08-08 2.488 667,129 +22,468 0.11% 1,659,801
2017-08-09 2017-08-07 2.511 644,661 +69,133 0.10% 1,618,821
2017-03-21 2017-03-17 2.650 575,528 +86,416 0.09% 1,525,140
2017-02-27 2017-02-23 2.442 489,112 +41,479 0.08% 1,194,259
2017-02-24 2017-02-22 2.476 447,633 +27,653 0.07% 1,108,520
2017-02-23 2017-02-21 2.280 419,980 +51,849 0.07% 957,420
2017-02-22 2017-02-20 2.280 368,131 +138,265 0.06% 839,221
2017-02-21 2017-02-17 2.280 229,866 +172,832 0.04% 524,021
2016-12-19 2016-12-15 3.124 57,034 +5,493 0.01% 178,202
2016-11-30 2016-11-28 3.176 51,541 +31,237 0.01% 163,679
2016-09-20 2016-09-15 3.483 20,304 -7,809 0.00% 70,720
2016-08-30 2016-08-26 3.176 28,113 -23,428 0.01% 89,279
2016-07-05 2016-06-30 2.728 51,541 -32,799 0.01% 140,579
2016-07-04 2016-06-29 2.676 84,340 +32,799 0.02% 225,719
2016-06-20 2016-06-16 2.612 51,541 -67,160 0.01% 134,639
2016-06-17 2016-06-15 2.715 118,701 +67,160 0.02% 322,240
2016-06-13 2016-06-08 2.574 51,541 -64,036 0.01% 132,659
2016-06-10 2016-06-07 2.548 115,577 +64,036 0.02% 294,519
2016-06-07 2016-06-03 2.471 51,541 -39,047 0.01% 127,379
2016-06-02 2016-05-31 2.471 90,588 +39,047 0.02% 223,881
2015-07-23 2015-07-21 4.354 51,541 +23,428 0.01% 224,399
2015-01-12 2015-01-08 4.968 28,113 -23,428 0.01% 139,678
2014-12-04 2014-12-02 5.250 51,541 -7,810 0.01% 270,599
2014-05-29 2014-05-27 4.443 59,351 -31,237 0.01% 263,722
2014-05-15 2014-05-13 4.456 90,588 +15,619 0.02% 403,681
2014-04-15 2014-04-11 5.084 74,969 +15,618 0.01% 381,119
2014-03-11 2014-03-07 5.122 59,351 -3,123 0.01% 304,002
2014-03-07 2014-03-05 5.007 62,474 -92,150 0.01% 312,799
2014-03-06 2014-03-04 4.917 154,624 -71,845 0.03% 760,321
2014-02-28 2014-02-26 4.776 226,469 -229,593 0.04% 1,081,699
2014-01-28 2014-01-24 4.738 456,062 -160,871 0.08% 2,160,800
2014-01-09 2014-01-07 4.507 616,933 -1,562 0.11% 2,780,799
2013-12-19 2013-12-17 4.482 618,495 -10,933 0.11% 2,771,999
2013-12-03 2013-11-29 4.405 629,428 -3,124 0.11% 2,772,640
2013-12-02 2013-11-28 4.379 632,552 -451,376 0.11% 2,770,201
2013-11-29 2013-11-27 4.328 1,083,928 -3,124 0.19% 4,691,439
2013-11-28 2013-11-26 4.175 1,087,052 -4,686 0.19% 4,537,920
2013-11-07 2013-11-05 4.008 1,091,738 +103,083 0.19% 4,375,742
2013-11-04 2013-10-31 4.046 988,655 -124,949 0.18% 4,000,560
2013-10-03 2013-09-30 4.034 1,113,604 +7,810 0.20% 4,491,902
2013-09-26 2013-09-24 4.136 1,105,794 +359,227 0.20% 4,573,679
2013-09-17 2013-09-13 3.970 746,567 -312,372 0.13% 2,963,599
2013-07-25 2013-07-23 3.931 1,058,939 -12,494 0.19% 4,162,922
2013-07-23 2013-07-19 3.893 1,071,433 -1,562 0.19% 4,170,878
2013-07-16 2013-07-12 3.944 1,072,995 -201,480 0.19% 4,231,919
2013-07-12 2013-07-10 3.931 1,274,475 -1,327,578 0.23% 5,010,241
2013-06-28 2013-06-26 3.688 2,602,053 +671,599 0.46% 9,596,161
2013-06-26 2013-06-24 3.637 1,930,454 +351,417 0.34% 7,020,478
2013-06-25 2013-06-21 3.675 1,579,037 +78,093 0.28% 5,803,141
2013-06-10 2013-06-06 4.072 1,500,944 +46,856 0.27% 6,111,960
2013-06-06 2013-06-04 4.213 1,454,088 +124,948 0.26% 6,125,979
2013-06-05 2013-06-03 4.251 1,329,140 +70,284 0.24% 5,650,641
2013-06-04 2013-05-31 4.277 1,258,856 +156,185 0.22% 5,384,079
2013-06-03 2013-05-30 4.303 1,102,671 +117,140 0.20% 4,744,322
2013-05-31 2013-05-29 4.315 985,531 +39,046 0.18% 4,252,938
2013-05-30 2013-05-28 4.354 946,485 +173,366 0.17% 4,120,800
2013-05-29 2013-05-27 4.392 773,119 +287,382 0.14% 3,395,700
2013-05-28 2013-05-24 4.341 485,737 +98,397 0.09% 2,108,579
2013-05-23 2013-05-21 4.602 387,340 +11,162 0.07% 1,782,404
2013-04-26 2013-04-24 4.707 376,178 -455,054 0.07% 1,770,721
2013-03-18 2013-03-14 4.509 831,232 -45,505 0.15% 3,748,322
2013-02-26 2013-02-22 4.799 876,737 +3,034 0.16% 4,207,840
2013-01-30 2013-01-28 5.103 873,703 +3,033 0.16% 4,458,238
2013-01-28 2013-01-24 5.248 870,670 -7,584 0.16% 4,569,042
2013-01-23 2013-01-21 5.511 878,254 -3,034 0.16% 4,840,441
2013-01-15 2013-01-11 5.195 881,288 +7,585 0.16% 4,578,282
2013-01-09 2013-01-07 5.472 873,703 -6,068 0.16% 4,780,798
2013-01-07 2013-01-03 5.195 879,771 +303,369 0.16% 4,570,401
2013-01-04 2013-01-02 5.063 576,402 +22,753 0.11% 2,918,402
2012-12-19 2012-12-17 4.905 553,649 +455,054 0.10% 2,715,601
2012-12-18 2012-12-14 4.892 98,595 +22,753 0.02% 482,300
2012-11-14 2012-11-12 4.813 75,842 +4,550 0.01% 364,999
2012-11-13 2012-11-09 4.958 71,292 +4,551 0.01% 353,441
2012-11-09 2012-11-07 5.116 66,741 +4,550 0.01% 341,439
2012-10-31 2012-10-29 5.050 62,191 +10,618 0.01% 314,062
2012-10-10 2012-10-08 6.329 51,573 +4,551 0.01% 326,401
2012-10-05 2012-10-03 6.118 47,022 +1,517 0.01% 287,679
2012-09-18 2012-09-14 6.250 45,505 -4,551 0.01% 284,398
2012-09-07 2012-09-05 5.797 50,056 +1,669 0.01% 290,178
2012-08-22 2012-08-20 5.824 48,387 +4,399 0.01% 281,822
2012-05-30 2012-05-28 5.282 43,988 +936 0.01% 232,344
2012-05-18 2012-05-16 4.948 43,052 -15,786 0.01% 213,000
2012-04-11 2012-04-05 5.644 58,838 -7,175 0.01% 332,102
2012-04-10 2012-04-03 5.603 66,013 +7,175 0.01% 369,840
2012-03-07 2012-03-05 6.745 58,838 -7,175 0.01% 396,882
2012-03-02 2012-02-29 6.787 66,013 -4,305 0.01% 448,040
2012-03-01 2012-02-28 6.676 70,318 +4,305 0.01% 469,419
2012-02-13 2012-02-09 6.299 66,013 -1,435 0.01% 415,840
2012-01-27 2012-01-20 5.909 67,448 -2,870 0.01% 398,560
2012-01-06 2012-01-04 5.700 70,318 -38,747 0.01% 400,819
2012-01-05 2012-01-03 5.630 109,065 -165,033 0.02% 614,080
2012-01-04 2011-12-30 5.630 274,098 -14,350 0.05% 1,543,283
2011-12-13 2011-12-09 5.477 288,448 +10,045 0.06% 1,579,859
2011-12-12 2011-12-08 5.923 278,403 -44,487 0.05% 1,649,002
2011-12-01 2011-11-29 5.184 322,890 -7,175 0.06% 1,674,001
2011-11-28 2011-11-24 5.031 330,065 -1,435 0.06% 1,660,600
2011-11-09 2011-11-07 5.533 331,500 +7,175 0.06% 1,834,139
2011-09-12 2011-09-08 5.985 324,325 +17,707 0.06% 1,941,098
2011-08-30 2011-08-26 5.911 306,618 -6,783 0.06% 1,812,521
2011-06-15 2011-06-13 6.870 313,401 -6,784 0.06% 2,152,917
2011-06-03 2011-06-01 7.946 320,185 -6,784 0.07% 2,544,080
2011-06-02 2011-05-31 8.019 326,969 +6,784 0.07% 2,622,084
2011-05-16 2011-05-12 8.064 320,185 -6,784 0.07% 2,581,840
2011-05-12 2011-05-09 8.314 326,969 -81,402 0.07% 2,718,484
2011-05-11 2011-05-06 9.330 408,371 +81,402 0.08% 3,810,025
2011-05-09 2011-05-05 9.190 326,969 +17,512 0.07% 3,004,725
2011-05-06 2011-05-04 9.252 309,457 +6,420 0.07% 2,863,076
2011-04-27 2011-04-21 9.345 303,037 +6,420 0.07% 2,831,999
2011-04-21 2011-04-19 9.283 296,617 +6,420 0.06% 2,753,521
2011-04-19 2011-04-15 9.330 290,197 +19,261 0.06% 2,707,484
2011-04-18 2011-04-14 9.408 270,936 +12,841 0.06% 2,548,882
2011-04-15 2011-04-13 9.454 258,095 +12,840 0.06% 2,440,138
2011-04-14 2011-04-12 9.486 245,255 +25,681 0.05% 2,326,383
2011-04-13 2011-04-11 9.579 219,574 +25,682 0.05% 2,103,304
2011-04-12 2011-04-08 9.532 193,892 +21,829 0.04% 1,848,236
2011-04-08 2011-04-06 9.423 172,063 +32,101 0.04% 1,621,396
2011-04-07 2011-04-04 9.377 139,962 +12,840 0.03% 1,312,359
2011-04-06 2011-04-01 9.361 127,122 +44,942 0.03% 1,189,985
2011-03-30 2011-03-28 9.314 82,180 +6,421 0.02% 765,444
2011-03-18 2011-03-16 9.236 75,759 +2,568 0.02% 699,737
2011-03-15 2011-03-11 9.501 73,191 +12,840 0.02% 695,398
2011-03-10 2011-03-08 9.672 60,351 -5,136 0.01% 583,744
2011-03-09 2011-03-07 9.501 65,487 +2,568 0.01% 622,201
2011-03-08 2011-03-04 9.719 62,919 +21,829 0.01% 611,523
2011-03-04 2011-03-02 9.704 41,090 -6,420 0.01% 398,722
2011-03-03 2011-03-01 9.937 47,510 -32,101 0.01% 472,119
2011-03-02 2011-02-28 9.906 79,611 -25,682 0.02% 788,635
2011-02-28 2011-02-24 9.439 105,293 +25,682 0.02% 993,844
2011-02-25 2011-02-23 9.626 79,611 +6,420 0.02% 766,316
2011-02-14 2011-02-10 9.579 73,191 -128,406 0.02% 701,098
2011-01-31 2011-01-27 9.968 201,597 +3,852 0.04% 2,009,602
2011-01-27 2011-01-25 9.968 197,745 +6,421 0.04% 1,971,204
2011-01-25 2011-01-21 10.436 191,324 -6,421 0.04% 1,996,597
2011-01-21 2011-01-19 10.623 197,745 +5,137 0.04% 2,100,564
2011-01-19 2011-01-17 10.841 192,608 +6,420 0.04% 2,087,996
2011-01-17 2011-01-13 10.747 186,188 +15,409 0.04% 2,000,999
2011-01-14 2011-01-12 11.043 170,779 -23,113 0.04% 1,885,935
2011-01-13 2011-01-11 10.732 193,892 -64,203 0.04% 2,080,776
2011-01-12 2011-01-10 10.296 258,095 +82,179 0.06% 2,657,218
2011-01-10 2011-01-06 10.451 175,916 -20,545 0.04% 1,838,544
2011-01-07 2011-01-05 10.311 196,461 -3,852 0.04% 2,025,725
2011-01-06 2011-01-04 10.046 200,313 +5,137 0.04% 2,012,403
2011-01-04 2010-12-31 9.937 195,176 +6,420 0.04% 1,939,515
2010-12-29 2010-12-24 9.891 188,756 -20,545 0.04% 1,866,898
2010-12-23 2010-12-21 9.750 209,301 +6,420 0.05% 2,040,759
2010-12-20 2010-12-16 9.439 202,881 +6,420 0.04% 1,914,962
2010-12-17 2010-12-15 9.735 196,461 -38,521 0.04% 1,912,505
2010-12-16 2010-12-14 9.906 234,982 -32,102 0.05% 2,327,758
2010-12-15 2010-12-13 9.595 267,084 +148,951 0.06% 2,562,564
2010-12-13 2010-12-09 8.972 118,133 -1,284 0.03% 1,059,839
2010-12-09 2010-12-07 9.003 119,417 +1,284 0.03% 1,075,078
2010-12-08 2010-12-06 8.644 118,133 +7,704 0.03% 1,021,199
2010-12-06 2010-12-02 9.081 110,429 +12,841 0.02% 1,002,762
2010-11-30 2010-11-26 9.330 97,588 +1,284 0.02% 910,478
2010-11-29 2010-11-25 9.657 96,304 -3,852 0.02% 929,998
2010-11-26 2010-11-24 9.579 100,156 -19,261 0.02% 959,397
2010-11-25 2010-11-23 9.595 119,417 +17,977 0.03% 1,145,758
2010-11-24 2010-11-22 10.109 101,440 +21,829 0.02% 1,025,416
2010-11-12 2010-11-10 13.442 79,611 +12,840 0.02% 1,070,114
2010-11-03 2010-11-01 12.772 66,771 +62,919 0.01% 852,801
2010-10-18 2010-10-14 11.962 3,852 -42,374 0.00% 46,078
2010-10-15 2010-10-13 11.915 46,226 -6,420 0.01% 550,800
2010-10-14 2010-10-12 12.133 52,646 +12,840 0.01% 638,777
2010-10-13 2010-10-11 11.947 39,806 +32,102 0.01% 475,543
2010-10-06 2010-10-04 11.978 7,704 -32,102 0.00% 92,276
2010-10-05 2010-09-30 11.183 39,806 +25,681 0.01% 445,163
2010-10-04 2010-09-29 11.059 14,125 -6,420 0.00% 156,204
2010-09-30 2010-09-28 10.747 20,545 -17,977 0.00% 220,801
2010-09-28 2010-09-24 10.950 38,522 -6,420 0.01% 421,804
2010-09-21 2010-09-17 10.545 44,942 -5,136 0.01% 473,901
2010-09-20 2010-09-16 9.813 50,078 -5,136 0.01% 491,398
2010-09-15 2010-09-13 10.155 55,214 -2,569 0.01% 560,716
2010-09-14 2010-09-10 9.937 57,783 +2,569 0.01% 574,205
2010-09-13 2010-09-09 11.088 55,214 -6,421 0.01% 612,223
2010-09-10 2010-09-08 11.023 61,635 -46,935 0.01% 679,424
2010-09-08 2010-09-06 10.780 108,570 -3,701 0.02% 1,170,405
2010-09-07 2010-09-03 10.456 112,271 +78,960 0.03% 1,173,902
2010-09-06 2010-09-02 10.197 33,311 +16,039 0.01% 339,659
2010-09-03 2010-09-01 10.164 17,272 -35,779 0.00% 175,556
2010-09-02 2010-08-31 10.051 53,051 +35,779 0.01% 533,200
2010-09-01 2010-08-30 9.970 17,272 +3,701 0.00% 172,196
2010-08-31 2010-08-27 10.002 13,571 -1,234 0.00% 135,738
2010-08-30 2010-08-26 10.342 14,805 +2,468 0.00% 153,121
2010-08-27 2010-08-25 11.348 12,337 +1,233 0.00% 139,995
2010-08-23 2010-08-19 11.121 11,104 +1,234 0.00% 123,483
2010-08-20 2010-08-18 11.040 9,870 -6,169 0.00% 108,960
2010-08-19 2010-08-17 11.202 16,039 +2,468 0.00% 179,664
2010-08-18 2010-08-16 10.829 13,571 +9,870 0.00% 146,958
2010-08-13 2010-08-11 12.450 3,701 +1,234 0.00% 46,077
2010-08-10 2010-08-06 13.066 2,467 -1,234 0.00% 32,234
2010-08-09 2010-08-05 12.531 3,701 +1,234 0.00% 46,377
2010-08-03 2010-07-30 11.850 2,467 -1,234 0.00% 29,234
2010-08-02 2010-07-29 11.866 3,701 +1,234 0.00% 43,917
2010-07-27 2010-07-23 12.142 2,467 -98,700 0.00% 29,954
2010-07-26 2010-07-22 11.720 101,167 +17,272 0.02% 1,185,719
2010-07-23 2010-07-21 11.493 83,895 +76,493 0.02% 964,244
2010-07-19 2010-07-15 10.699 7,402 -3,702 0.00% 79,195
2010-07-15 2010-07-13 11.072 11,104 +1,234 0.00% 122,943
2010-07-14 2010-07-12 11.153 9,870 +3,701 0.00% 110,080
2010-07-12 2010-07-08 10.651 6,169 -2,467 0.00% 65,703
2010-07-08 2010-07-06 10.472 8,636 -6,169 0.00% 90,438
2010-07-06 2010-07-02 10.099 14,805 -22,207 0.00% 149,521
2010-07-05 2010-06-30 10.488 37,012 +30,843 0.01% 388,196
2010-07-02 2010-06-29 10.586 6,169 -3,701 0.00% 65,303
2010-06-30 2010-06-28 11.137 9,870 -1,234 0.00% 109,920
2010-06-28 2010-06-24 10.942 11,104 +1,234 0.00% 121,503
2010-06-24 2010-06-22 11.769 9,870 -12,337 0.00% 116,160
2010-06-23 2010-06-21 11.493 22,207 +12,337 0.00% 255,235
2010-06-22 2010-06-18 10.651 9,870 -2,467 0.00% 105,120
2010-06-18 2010-06-15 10.310 12,337 -6,169 0.00% 127,195
2010-06-10 2010-06-08 9.743 18,506 +2,467 0.00% 180,298
2010-06-08 2010-06-04 9.467 16,039 -34,545 0.00% 151,843
2010-06-07 2010-06-03 9.386 50,584 +24,675 0.01% 474,784
2010-06-03 2010-06-01 8.997 25,909 -6,168 0.01% 233,103
2010-06-02 2010-05-31 9.078 32,077 +7,402 0.01% 291,197
2010-06-01 2010-05-28 9.548 24,675 +6,169 0.01% 235,601
2010-05-28 2010-05-26 10.132 18,506 -1,234 0.00% 187,498
2010-05-27 2010-05-25 9.532 19,740 +4,935 0.00% 188,161
2010-05-03 2010-04-29 13.607 14,805 +6,169 0.00% 201,447
2010-04-30 2010-04-28 13.590 8,636 +477 0.00% 117,359
2010-04-20 2010-04-16 15.014 8,159 -23,312 0.00% 122,497
2010-04-19 2010-04-15 15.528 31,471 -23,312 0.01% 488,696
2010-04-16 2010-04-14 15.511 54,783 +23,312 0.01% 849,756
2010-04-15 2010-04-13 14.876 31,471 +23,312 0.01% 468,177
2010-04-01 2010-03-30 14.619 8,159 -17,484 0.00% 119,277
2010-03-31 2010-03-29 14.688 25,643 -40,796 0.01% 376,637
2010-03-30 2010-03-26 14.482 66,439 +34,968 0.02% 962,156
2010-03-29 2010-03-25 14.001 31,471 +23,312 0.01% 440,637
2010-03-23 2010-03-19 14.379 8,159 -29,140 0.00% 117,317
2010-03-22 2010-03-18 14.533 37,299 -17,484 0.01% 542,077
2010-03-19 2010-03-17 13.572 54,783 +46,624 0.01% 743,537
2010-03-03 2010-03-01 12.680 8,159 -29,140 0.00% 103,457
2010-03-01 2010-02-25 12.817 37,299 +27,974 0.01% 478,077
2010-02-26 2010-02-24 12.165 9,325 -10,490 0.00% 113,442
2010-02-25 2010-02-23 11.891 19,815 +4,662 0.00% 235,617
2010-02-04 2010-02-02 11.290 15,153 -5,828 0.00% 171,082
2010-02-02 2010-01-29 11.290 20,981 +5,828 0.00% 236,882
2010-01-26 2010-01-22 12.131 15,153 +5,828 0.00% 183,822
2010-01-20 2010-01-18 12.783 9,325 -8,159 0.00% 119,202
2010-01-18 2010-01-14 12.509 17,484 +8,159 0.00% 218,700
2010-01-12 2010-01-08 12.629 9,325 -32,637 0.00% 117,762
2010-01-11 2010-01-07 11.908 41,962 +29,140 0.01% 499,684
2009-12-18 2009-12-16 11.839 12,822 -29,140 0.00% 151,805
2009-12-17 2009-12-15 11.496 41,962 +29,140 0.01% 482,404
2009-11-30 2009-11-26 10.552 12,822 -5,828 0.00% 135,304
2009-11-26 2009-11-24 10.518 18,650 +5,828 0.00% 196,164
2009-10-29 2009-10-27 11.805 12,822 +9,325 0.00% 151,365
2009-10-20 2009-10-16 12.491 3,497 -3,497 0.00% 43,682
2009-09-30 2009-09-28 12.267 6,994 -2,926 0.00% 85,793
2009-09-23 2009-09-21 12.648 9,920 +3,307 0.00% 125,465
2009-09-18 2009-09-16 12.484 6,613 -25,350 0.00% 82,559
2009-09-17 2009-09-15 11.396 31,963 -2,204 0.01% 364,239
2009-09-16 2009-09-14 11.722 34,167 +22,043 0.01% 400,515
2009-09-14 2009-09-10 11.958 12,124 -2,204 0.00% 144,981
2009-09-07 2009-09-03 10.198 14,328 -2,205 0.00% 146,117
2009-09-04 2009-09-02 9.926 16,533 +2,205 0.00% 164,104
2009-08-28 2009-08-26 10.815 14,328 -6,613 0.00% 154,957
2009-08-26 2009-08-24 10.252 20,941 +1,102 0.01% 214,696
2009-08-20 2009-08-18 9.908 19,839 +5,511 0.00% 196,558
2009-08-12 2009-08-10 10.779 14,328 -4,409 0.00% 154,437
2009-08-07 2009-08-05 11.196 18,737 +5,511 0.00% 209,780
2009-08-06 2009-08-04 11.759 13,226 -70,539 0.00% 155,519
2009-08-05 2009-08-03 12.158 83,765 +1,102 0.02% 1,018,395
2009-08-04 2009-07-31 11.269 82,663 +47,393 0.02% 931,498
2009-08-03 2009-07-30 10.688 35,270 +20,942 0.01% 376,964
2009-07-31 2009-07-29 10.343 14,328 +8,817 0.00% 148,197
2009-07-23 2009-07-21 9.490 5,511 -41,883 0.00% 52,301
2009-07-22 2009-07-20 8.928 47,394 +38,577 0.01% 423,124
2009-07-15 2009-07-13 7.694 8,817 -5,511 0.00% 67,837
2009-07-09 2009-07-07 8.039 14,328 -2,205 0.00% 115,178
2009-07-07 2009-07-03 8.256 16,533 +11,022 0.00% 136,503
2009-06-25 2009-06-23 8.202 5,511 -22,043 0.00% 45,201
2009-06-24 2009-06-22 8.492 27,554 +22,043 0.01% 233,997
2009-06-16 2009-06-12 8.982 5,511 -11,022 0.00% 49,501
2009-06-01 2009-05-27 9.291 16,533 -11,021 0.00% 153,603
2009-05-29 2009-05-26 8.601 27,554 +11,021 0.01% 236,997
2009-05-11 2009-05-07 7.439 16,533 +40 0.00% 122,996
2009-04-22 2009-04-20 6.384 16,493 -5,498 0.00% 105,298
2009-04-21 2009-04-17 6.475 21,991 -10,996 0.01% 142,400
2009-04-17 2009-04-15 6.166 32,987 -5,497 0.01% 203,403
2009-04-14 2009-04-08 5.293 38,484 +5,497 0.01% 203,698
2009-04-06 2009-04-02 5.475 32,987 -51,678 0.01% 180,602
2009-04-03 2009-04-01 4.893 84,665 +10,995 0.02% 414,258
2009-03-27 2009-03-25 4.875 73,670 +5,498 0.02% 359,120
2009-03-09 2009-03-05 3.638 68,172 -10,996 0.02% 247,999
2009-03-04 2009-03-02 3.529 79,168 +10,996 0.02% 279,361
2009-02-18 2009-02-16 4.093 68,172 -3,299 0.02% 278,999
2009-02-12 2009-02-10 4.129 71,471 +27,489 0.02% 295,101
2009-01-08 2009-01-06 6.148 43,982 -16,493 0.01% 270,400
2009-01-07 2009-01-05 5.457 60,475 +16,493 0.02% 329,998
2008-12-29 2008-12-22 5.311 43,982 -5,498 0.01% 233,600
2008-12-22 2008-12-18 5.311 49,480 +5,498 0.01% 262,801
2008-12-12 2008-12-10 5.493 43,982 -5,498 0.01% 241,600
2008-12-11 2008-12-09 4.802 49,480 +5,498 0.01% 237,601
2008-12-02 2008-11-28 4.638 43,982 -5,498 0.01% 204,000
2008-12-01 2008-11-27 4.493 49,480 +5,498 0.01% 222,301
2008-11-05 2008-11-03 6.184 43,982 -2,199 0.01% 272,000
2008-11-03 2008-10-30 5.966 46,181 -5,498 0.01% 275,519
2008-10-15 2008-10-13 4.675 51,679 -32,986 0.01% 241,580
2008-10-13 2008-10-09 4.256 84,665 -10,996 0.02% 360,358
2008-10-10 2008-10-08 3.747 95,661 +32,987 0.02% 358,440
2008-09-30 2008-09-26 4.805 62,674 +1,697 0.02% 301,134
2008-08-20 2008-08-18 6.207 60,977 +2,140 0.02% 378,480
2008-07-17 2008-07-15 7.815 58,837 -5,349 0.02% 459,796
2008-07-15 2008-07-11 8.880 64,186 +5,349 0.02% 569,997
2008-07-11 2008-07-09 8.563 58,837 -21,396 0.02% 503,796
2008-07-10 2008-07-08 8.750 80,233 +21,396 0.02% 702,001
2008-06-27 2008-06-25 10.096 58,837 -53,489 0.02% 593,995
2008-06-26 2008-06-24 9.927 112,326 +53,489 0.03% 1,115,099
2008-06-17 2008-06-13 11.946 58,837 -5,349 0.02% 702,894
2008-06-16 2008-06-12 12.152 64,186 +5,349 0.02% 779,996
2008-06-12 2008-06-10 13.442 58,837 -32,094 0.02% 790,894
2008-06-11 2008-06-06 14.246 90,931 +32,094 0.02% 1,295,405
2008-06-06 2008-06-04 14.265 58,837 +23,535 0.02% 839,293
2008-06-02 2008-05-29 14.153 35,302 +2,139 0.01% 499,613
2008-05-29 2008-05-27 13.386 33,163 +3,209 0.01% 443,921
2008-05-28 2008-05-26 13.685 29,954 +13,907 0.01% 409,925
2008-05-27 2008-05-23 13.797 16,047 -1,069 0.00% 221,406
2008-05-26 2008-05-22 14.470 17,116 +5,349 0.00% 247,675
2008-05-23 2008-05-21 15.237 11,767 -1,070 0.00% 179,292
2008-05-22 2008-05-20 15.686 12,837 +2,139 0.00% 201,356
2008-05-21 2008-05-19 16.564 10,698 -21,395 0.00% 177,205
2008-05-20 2008-05-16 16.620 32,093 +24,605 0.01% 533,397
2008-05-16 2008-05-14 15.742 7,488 +2,139 0.00% 117,874
2008-05-09 2008-05-07 17.553 5,349 -852 0.00% 93,890
2008-05-07 2008-05-05 18.385 6,201 -15,501 0.00% 114,006
2008-05-06 2008-05-02 17.417 21,702 +14,468 0.01% 377,992
2008-05-05 2008-04-30 15.676 7,234 -14,468 0.00% 113,398
2008-05-02 2008-04-29 15.985 21,702 +5,167 0.01% 346,913
2008-04-30 2008-04-28 15.966 16,535 +5,167 0.00% 263,997
2008-04-29 2008-04-25 16.527 11,368 -10,334 0.00% 187,881
2008-04-28 2008-04-24 17.224 21,702 +10,334 0.01% 373,793
2008-04-23 2008-04-21 15.753 11,368 +5,167 0.00% 179,081
2008-04-22 2008-04-18 14.650 6,201 -20,669 0.00% 90,844
2008-04-21 2008-04-17 13.779 26,870 +20,669 0.01% 370,244
2008-04-16 2008-04-14 14.244 6,201 +2,067 0.00% 88,324
2008-03-25 2008-03-19 15.269 4,134 -51,672 0.00% 63,123
2008-03-19 2008-03-17 13.353 55,806 +51,672 0.01% 745,196
2008-03-17 2008-03-13 17.166 4,134 -25,836 0.00% 70,963
2008-03-14 2008-03-12 18.501 29,970 +25,836 0.01% 554,479
2008-02-29 2008-02-27 21.133 4,134 -10,334 0.00% 87,364
2008-02-28 2008-02-26 19.391 14,468 +10,334 0.00% 280,554
2008-02-21 2008-02-19 21.559 4,134 -1,033 0.00% 89,124
2008-02-20 2008-02-18 21.249 5,167 +1,033 0.00% 109,795
2008-02-19 2008-02-15 21.327 4,134 +1,034 0.00% 88,164
2008-02-11 2008-02-04 21.946 3,100 -1,034 0.00% 68,032
2008-02-05 2008-02-01 20.436 4,134 +1,034 0.00% 84,484
2008-02-01 2008-01-30 23.301 3,100 -3,101 0.00% 72,232
2008-01-30 2008-01-28 25.081 6,201 +3,101 0.00% 155,528
2008-01-28 2008-01-24 22.836 3,100 -3,101 0.00% 70,792
2008-01-25 2008-01-23 23.842 6,201 +3,101 0.00% 147,847
2008-01-24 2008-01-22 20.127 3,100 -10,335 0.00% 62,393
2008-01-23 2008-01-21 23.920 13,435 -103,345 0.00% 321,364
2008-01-22 2008-01-18 26.049 116,780 +108,512 0.03% 3,041,966
2008-01-18 2008-01-16 24.268 8,268 +1,034 0.00% 200,650
2008-01-17 2008-01-15 27.868 7,234 -1,034 0.00% 201,596
2008-01-16 2008-01-14 26.591 8,268 -13,434 0.00% 219,851
2008-01-15 2008-01-11 26.862 21,702 -5,168 0.01% 582,948
2008-01-14 2008-01-10 26.823 26,870 -5,167 0.01% 720,729
2008-01-11 2008-01-09 28.294 32,037 +26,870 0.01% 906,442
2008-01-08 2008-01-04 25.042 5,167 +5,167 0.00% 129,394
2007-12-21 2007-12-19 19.430 0 -20,669
2007-12-17 2007-12-13 21.211 20,669 -1,033 0.01% 438,400
2007-12-14 2007-12-12 20.978 21,702 +20,669 0.01% 455,271
2007-12-13 2007-12-11 22.256 1,033 +1,033 0.00% 22,990
2007-11-01 2007-10-30 18.888 0 -2,067
2007-10-31 2007-10-29 19.933 2,067 -2,067 0.00% 41,202
2007-10-30 2007-10-26 18.153 4,134 -3,100 0.00% 75,044
2007-10-29 2007-10-25 16.914 7,234 +5,167 0.00% 122,358
2007-10-26 2007-10-24 16.159 2,067 -4,134 0.00% 33,402
2007-10-24 2007-10-22 13.895 6,201 +2,067 0.00% 86,164
2007-10-10 2007-10-08 14.708 4,134 +4,134 0.00% 60,803
2007-09-07 2007-09-05 11.258 0 -3,038
2007-08-21 2007-08-17 8.572 3,038 +3,038 0.00% 26,040
2007-06-26 2007-06-22 9.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top