History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 -10,000
2023-01-09 2023-01-05 0.810 10,000 -18,000 0.00% 8,100
2023-01-04 2022-12-30 0.790 28,000 -10,000 0.00% 22,120
2023-01-03 2022-12-29 0.790 38,000 -20,000 0.01% 30,020
2022-12-16 2022-12-14 0.760 58,000 -36,000 0.01% 44,080
2022-11-03 2022-11-01 0.550 94,000 -12,000 0.01% 51,700
2022-10-24 2022-10-20 0.550 106,000 +18,000 0.01% 58,300
2022-10-20 2022-10-18 0.650 88,000 -18,000 0.01% 57,200
2022-08-17 2022-08-15 0.700 106,000 +26,000 0.01% 74,200
2022-08-16 2022-08-12 0.710 80,000 +26,000 0.01% 56,800
2022-08-11 2022-08-09 0.730 54,000 -26,000 0.01% 39,420
2022-08-03 2022-08-01 0.710 80,000 +20,000 0.01% 56,800
2022-07-21 2022-07-19 0.740 60,000 -12,000 0.01% 44,400
2022-07-19 2022-07-15 0.750 72,000 -22,000 0.01% 54,000
2022-07-18 2022-07-14 0.730 94,000 +20,000 0.01% 68,620
2022-07-14 2022-07-12 0.750 74,000 -12,000 0.01% 55,500
2022-07-04 2022-06-29 0.760 86,000 +12,000 0.01% 65,360
2022-06-30 2022-06-28 0.770 74,000 -52,000 0.01% 56,980
2022-06-20 2022-06-16 0.730 126,000 -26,000 0.02% 91,980
2022-06-16 2022-06-14 0.740 152,000 -2,000 0.02% 112,480
2022-06-14 2022-06-10 0.750 154,000 -26,000 0.02% 115,500
2022-06-10 2022-06-08 0.750 180,000 +52,000 0.03% 135,000
2022-06-07 2022-06-02 0.750 128,000 +26,000 0.02% 96,000
2022-06-06 2022-06-01 0.770 102,000 +44,000 0.01% 78,540
2022-06-01 2022-05-30 0.790 58,000 +20,000 0.01% 45,820
2022-05-27 2022-05-25 0.780 38,000 -28,000 0.01% 29,640
2022-05-26 2022-05-24 0.780 66,000 +28,000 0.01% 51,480
2022-05-25 2022-05-23 0.800 38,000 +28,000 0.01% 30,400
2020-11-02 2020-10-29 0.879 10,000 +1,013 0.00% 8,791
2020-10-23 2020-10-21 0.879 8,987 -3,594 0.00% 7,900
2020-10-16 2020-10-14 0.823 12,581 +3,594 0.00% 10,360
2020-10-08 2020-10-06 0.812 8,987 -39,540 0.00% 7,300
2020-09-23 2020-09-21 0.823 48,527 +39,540 0.01% 39,960
2020-09-22 2020-09-18 0.846 8,987 -39,540 0.00% 7,600
2020-09-14 2020-09-10 0.823 48,527 -50,325 0.01% 39,960
2020-09-01 2020-08-28 0.812 98,852 +25,162 0.02% 80,300
2020-08-27 2020-08-25 0.835 73,690 +25,163 0.01% 61,500
2020-08-24 2020-08-20 0.868 48,527 -50,325 0.01% 42,120
2020-07-30 2020-07-28 0.846 98,852 +25,162 0.02% 83,600
2020-07-07 2020-07-03 0.879 73,690 +25,163 0.01% 64,780
2020-07-03 2020-06-30 0.890 48,527 -1,798 0.01% 43,200
2020-07-02 2020-06-29 0.924 50,325 +26,960 0.01% 46,480
2020-06-18 2020-06-16 0.946 23,365 -1,797 0.00% 22,100
2020-06-17 2020-06-15 0.957 25,162 -26,960 0.00% 24,080
2020-06-11 2020-06-09 0.968 52,122 -28,757 0.01% 50,460
2020-06-09 2020-06-05 0.901 80,879 +26,960 0.01% 72,900
2020-06-04 2020-06-02 0.924 53,919 +44,932 0.01% 49,800
2019-10-18 2019-10-16 1.257 8,987 -5,868,209 0.00% 11,301
2019-10-17 2019-10-15 1.102 5,877,196 -98,852 0.91% 6,474,600
2019-10-16 2019-10-14 1.102 5,976,048 -53,919 0.93% 6,583,500
2019-10-15 2019-10-11 1.102 6,029,967 +3,594 0.93% 6,642,900
2019-10-14 2019-10-10 1.102 6,026,373 +32,352 0.93% 6,638,940
2019-10-11 2019-10-09 1.102 5,994,021 -61,109 0.93% 6,603,300
2019-10-10 2019-10-08 1.113 6,055,130 -10,783 0.94% 6,738,000
2019-10-09 2019-10-04 1.102 6,065,913 -395,408 0.94% 6,682,499
2019-10-08 2019-10-03 1.124 6,461,321 -17,973 1.00% 7,261,900
2019-10-04 2019-10-02 1.113 6,479,294 -89,866 1.00% 7,210,000
2019-10-03 2019-09-30 1.091 6,569,160 -62,905 1.02% 7,163,800
2019-09-30 2019-09-26 1.091 6,632,065 -71,893 1.03% 7,232,400
2019-09-27 2019-09-25 1.102 6,703,958 -57,514 1.04% 7,385,400
2019-09-26 2019-09-24 1.113 6,761,472 +219,272 1.05% 7,524,001
2019-09-25 2019-09-23 1.113 6,542,200 +239,042 1.01% 7,280,000
2019-09-24 2019-09-20 1.124 6,303,158 +3,595 0.98% 7,084,140
2019-09-23 2019-09-19 1.135 6,299,563 -665,004 0.98% 7,150,199
2019-09-20 2019-09-18 1.135 6,964,567 -3,531,710 1.08% 7,905,000
2019-09-19 2019-09-17 1.135 10,496,277 -2,509,041 1.63% 11,913,600
2019-09-18 2019-09-16 1.135 13,005,318 -501,449 2.02% 14,761,439
2019-09-17 2019-09-13 1.102 13,506,767 -1,419,873 2.09% 14,879,700
2019-09-16 2019-09-12 1.046 14,926,640 +11,015,698 2.31% 15,613,400
2019-09-13 2019-09-11 1.113 3,910,942 +3,901,955 0.61% 4,352,001
2018-09-11 2018-09-07 2.295 8,987 +144 0.00% 20,629
2018-06-05 2018-06-01 2.500 8,843 +201 0.00% 22,104
2017-10-30 2017-10-26 2.476 8,642 -15,554 0.00% 21,401
2017-10-25 2017-10-23 2.476 24,196 -24,197 0.00% 59,919
2017-10-23 2017-10-19 2.523 48,393 +5,185 0.01% 122,081
2017-10-20 2017-10-18 2.523 43,208 +34,566 0.01% 109,000
2017-03-28 2017-03-24 2.500 8,642 -53,577 0.00% 21,601
2017-03-27 2017-03-23 2.557 62,219 +53,577 0.01% 159,119
2017-03-02 2017-02-28 2.453 8,642 -34,566 0.00% 21,201
2017-03-01 2017-02-27 2.442 43,208 +34,566 0.01% 105,500
2016-12-19 2016-12-15 3.124 8,642 +833 0.00% 27,002
2015-07-21 2015-07-17 4.431 7,809 -3,124 0.00% 34,599
2015-04-15 2015-04-13 4.507 10,933 -7,809 0.00% 49,280
2014-06-26 2014-06-24 5.161 18,742 -6,248 0.00% 96,719
2014-04-16 2014-04-14 4.840 24,990 +6,248 0.00% 120,961
2014-04-15 2014-04-11 5.084 18,742 -6,248 0.00% 95,279
2014-04-08 2014-04-04 5.007 24,990 +6,248 0.00% 125,121
2014-03-21 2014-03-19 5.045 18,742 -46,856 0.00% 94,559
2014-03-20 2014-03-18 4.968 65,598 +46,856 0.01% 325,920
2014-02-27 2014-02-25 4.764 18,742 -67,160 0.00% 89,279
2014-02-26 2014-02-24 4.738 85,902 +67,160 0.02% 407,000
2014-01-03 2013-12-31 4.776 18,742 -15,619 0.00% 89,519
2013-12-27 2013-12-20 4.687 34,361 -54,665 0.01% 161,041
2013-12-23 2013-12-19 4.789 89,026 +39,047 0.02% 426,361
2013-05-23 2013-05-21 4.602 49,979 +1,440 0.01% 229,986
2013-02-27 2013-02-25 4.588 48,539 +7,584 0.01% 222,720
2013-02-18 2013-02-14 4.918 40,955 +7,584 0.01% 201,421
2013-01-22 2013-01-18 5.525 33,371 -7,584 0.01% 184,362
2012-11-15 2012-11-13 4.668 40,955 +7,584 0.01% 191,161
2012-09-07 2012-09-05 5.797 33,371 +1,113 0.01% 193,454
2012-09-05 2012-09-03 5.879 32,258 -14,662 0.01% 189,642
2012-08-28 2012-08-24 5.879 46,920 +14,662 0.01% 275,838
2012-05-30 2012-05-28 5.282 32,258 +687 0.01% 170,386
2012-03-06 2012-03-02 6.954 31,571 +14,350 0.01% 219,557
2012-02-27 2012-02-23 6.690 17,221 -2,870 0.00% 115,201
2012-02-23 2012-02-21 6.996 20,091 -4,305 0.00% 140,561
2012-02-22 2012-02-20 7.038 24,396 +7,175 0.00% 171,699
2012-02-08 2012-02-06 5.993 17,221 -43,052 0.00% 103,201
2012-02-06 2012-02-02 5.951 60,273 +43,052 0.01% 358,681
2012-02-03 2012-02-01 5.853 17,221 -14,350 0.00% 100,801
2012-02-02 2012-01-31 5.798 31,571 +14,350 0.01% 183,037
2011-12-14 2011-12-12 5.616 17,221 -28,701 0.00% 96,721
2011-12-12 2011-12-08 5.923 45,922 +28,701 0.01% 271,999
2011-09-15 2011-09-12 5.143 17,221 -7,175 0.00% 88,561
2011-09-12 2011-09-08 5.985 24,396 +8,115 0.00% 146,011
2011-09-01 2011-08-30 6.162 16,281 -6,783 0.00% 100,323
2011-08-31 2011-08-29 6.073 23,064 +6,783 0.00% 140,079
2011-07-27 2011-07-25 6.766 16,281 -6,783 0.00% 110,163
2011-07-26 2011-07-22 6.545 23,064 +6,783 0.00% 150,959
2011-06-30 2011-06-28 6.707 16,281 -6,783 0.00% 109,203
2011-06-29 2011-06-27 6.383 23,064 +6,783 0.00% 147,219
2011-05-31 2011-05-27 7.916 16,281 -13,567 0.00% 128,883
2011-05-26 2011-05-24 7.607 29,848 +13,567 0.01% 227,042
2011-05-18 2011-05-16 7.784 16,281 -44,771 0.00% 126,723
2011-05-12 2011-05-09 8.314 61,052 -6,784 0.01% 507,598
2011-05-11 2011-05-06 9.330 67,836 +10,854 0.01% 632,897
2011-05-09 2011-05-05 9.190 56,982 +3,052 0.01% 523,644
2011-04-29 2011-04-27 9.361 53,930 -35,954 0.01% 504,837
2011-03-25 2011-03-23 9.486 89,884 -5,136 0.02% 852,601
2011-03-24 2011-03-22 9.470 95,020 -2,568 0.02% 899,839
2011-03-14 2011-03-10 9.641 97,588 +74,475 0.02% 940,878
2011-03-10 2011-03-08 9.672 23,113 +14,125 0.00% 223,560
2011-03-04 2011-03-02 9.704 8,988 +6,420 0.00% 87,216
2011-02-09 2011-02-07 10.155 2,568 +2,568 0.00% 26,079
2011-01-27 2011-01-25 9.968 0 -89,884
2011-01-20 2011-01-18 10.716 89,884 +12,841 0.02% 963,201
2011-01-19 2011-01-17 10.841 77,043 +77,043 0.02% 835,196
2011-01-14 2011-01-12 11.043 0 -8,988
2010-12-09 2010-12-07 9.003 8,988 -6,421 0.00% 80,916
2010-12-08 2010-12-06 8.644 15,409 +6,421 0.00% 133,203
2010-12-07 2010-12-03 9.081 8,988 -6,421 0.00% 81,616
2010-12-06 2010-12-02 9.081 15,409 -6,420 0.00% 139,923
2010-12-03 2010-12-01 8.987 21,829 +6,420 0.00% 196,180
2010-12-02 2010-11-30 9.252 15,409 +6,421 0.00% 142,563
2010-11-30 2010-11-26 9.330 8,988 -10,273 0.00% 83,856
2010-11-29 2010-11-25 9.657 19,261 +7,704 0.00% 186,002
2010-11-26 2010-11-24 9.579 11,557 -10,272 0.00% 110,705
2010-11-24 2010-11-22 10.109 21,829 +15,409 0.00% 220,661
2010-10-04 2010-09-29 11.059 6,420 -96,304 0.00% 70,997
2010-09-30 2010-09-28 10.747 102,724 -121,986 0.02% 1,103,995
2010-09-21 2010-09-17 10.545 224,710 -89,884 0.05% 2,369,503
2010-09-20 2010-09-16 9.813 314,594 +12,841 0.07% 3,087,003
2010-09-17 2010-09-15 9.968 301,753 -128,406 0.06% 3,007,999
2010-09-15 2010-09-13 10.155 430,159 +6,421 0.09% 4,368,403
2010-09-10 2010-09-08 11.023 423,738 +16,602 0.09% 4,671,012
2010-09-09 2010-09-07 10.894 407,136 +123,375 0.09% 4,435,202
2010-09-07 2010-09-03 10.456 283,761 +283,761 0.06% 2,966,997
2010-08-25 2010-08-23 11.267 0 -6,169
2010-08-23 2010-08-19 11.121 6,169 +6,169 0.00% 68,603
2010-08-20 2010-08-18 11.040 0 -17,272
2010-08-19 2010-08-17 11.202 17,272 +6,168 0.00% 193,475
2010-08-18 2010-08-16 10.829 11,104 +11,104 0.00% 120,243
2010-07-27 2010-07-23 12.142 0 -9,870
2010-07-26 2010-07-22 11.720 9,870 +9,870 0.00% 115,680
2010-07-23 2010-07-21 11.493 0 -16,039
2010-07-19 2010-07-15 10.699 16,039 +4,935 0.00% 171,603
2010-07-15 2010-07-13 11.072 11,104 -3,701 0.00% 122,943
2010-07-14 2010-07-12 11.153 14,805 +14,805 0.00% 165,121
2010-06-07 2010-06-03 9.386 0 -222,074
2010-06-04 2010-06-02 9.013 222,074 -12,338 0.05% 2,001,599
2010-06-03 2010-06-01 8.997 234,412 +203,568 0.05% 2,109,004
2010-06-02 2010-05-31 9.078 30,844 +30,844 0.01% 280,003
2010-05-11 2010-05-07 10.683 0 -6,169
2010-05-10 2010-05-06 10.521 6,169 +6,169 0.00% 64,903
2009-12-16 2009-12-14 11.410 0 -23,312
2009-12-15 2009-12-11 11.359 23,312 +11,656 0.01% 264,800
2009-12-11 2009-12-09 10.896 11,656 +11,656 0.00% 127,000
2009-12-10 2009-12-08 10.827 0 -5,828
2009-12-08 2009-12-04 11.153 5,828 -66,439 0.00% 65,000
2009-12-07 2009-12-03 11.187 72,267 -12,822 0.02% 808,477
2009-12-04 2009-12-02 11.033 85,089 +85,089 0.02% 938,781
2009-11-26 2009-11-24 10.518 0 -2,331
2009-11-25 2009-11-23 10.673 2,331 +2,331 0.00% 24,878
2009-11-03 2009-10-30 11.582 0 -2,331
2009-10-21 2009-10-19 12.594 2,331 -40,796 0.00% 29,357
2009-10-20 2009-10-16 12.491 43,127 +11,656 0.01% 538,717
2009-10-19 2009-10-15 12.011 31,471 +29,140 0.01% 377,997
2009-10-16 2009-10-14 11.393 2,331 +2,331 0.00% 26,558
2009-10-13 2009-10-09 11.582 0 -23,312
2009-10-12 2009-10-08 11.376 23,312 -5,828 0.01% 265,200
2009-10-09 2009-10-07 11.702 29,140 +11,656 0.01% 341,000
2009-10-08 2009-10-06 11.033 17,484 +17,484 0.00% 192,900
2009-08-06 2009-08-04 11.759 0 -27,554
2009-08-04 2009-07-31 11.269 27,554 +27,554 0.01% 310,495
2009-07-21 2009-07-17 8.728 0 -5,511
2009-07-17 2009-07-15 8.420 5,511 +5,511 0.00% 46,401
2009-04-22 2009-04-20 6.384 0 -16,493
2009-04-21 2009-04-17 6.475 16,493 +16,493 0.00% 106,798
2009-04-03 2009-04-01 4.893 0 -10,996
2009-04-02 2009-03-31 4.675 10,996 +10,996 0.00% 51,402
2009-03-30 2009-03-26 5.002 0 -16,493
2009-03-27 2009-03-25 4.875 16,493 -27,489 0.00% 80,399
2009-03-26 2009-03-24 4.875 43,982 +43,982 0.01% 214,400
2009-03-25 2009-03-23 4.475 0 -16,493
2009-03-24 2009-03-20 4.165 16,493 +16,493 0.00% 68,699
2009-03-09 2009-03-05 3.638 0 -5,498
2009-03-06 2009-03-04 3.601 5,498 +5,498 0.00% 19,801
2009-03-05 2009-03-03 3.420 0 -3,299
2009-03-02 2009-02-26 3.802 3,299 -2,199 0.00% 12,541
2009-02-04 2009-02-02 4.238 5,498 -6,597 0.00% 23,301
2009-02-03 2009-01-30 4.238 12,095 +1,099 0.00% 51,260
2009-02-02 2009-01-29 4.293 10,996 -5,497 0.00% 47,202
2009-01-30 2009-01-23 4.074 16,493 +10,995 0.00% 67,199
2009-01-29 2009-01-22 4.184 5,498 -10,995 0.00% 23,001
2009-01-21 2009-01-19 4.147 16,493 +5,497 0.00% 68,399
2009-01-15 2009-01-13 4.584 10,996 +10,996 0.00% 50,402
2008-12-16 2008-12-12 4.929 0 -3,299
2008-12-15 2008-12-11 5.093 3,299 -43,982 0.00% 16,802
2008-12-12 2008-12-10 5.493 47,281 +47,281 0.01% 259,721
2008-11-26 2008-11-24 4.274 0 -5,498
2008-11-25 2008-11-21 4.329 5,498 +5,498 0.00% 23,801
2008-11-17 2008-11-13 4.911 0 -54,978
2008-11-14 2008-11-12 4.893 54,978 +54,978 0.01% 269,002
2008-10-22 2008-10-20 6.366 0 -54,978
2008-10-21 2008-10-17 4.947 54,978 +54,978 0.01% 272,002
2008-07-23 2008-07-21 8.768 0 -5,349
2008-07-22 2008-07-18 8.263 5,349 +5,349 0.00% 44,201
2008-06-04 2008-06-02 14.470 0 -4,279
2008-06-03 2008-05-30 13.947 4,279 -20,326 0.00% 59,679
2008-06-02 2008-05-29 14.153 24,605 +22,465 0.01% 348,223
2008-05-30 2008-05-28 13.293 2,140 +2,140 0.00% 28,446
2008-05-26 2008-05-22 14.470 0 -2,140
2008-05-23 2008-05-21 15.237 2,140 +2,140 0.00% 32,607
2008-05-09 2008-05-07 17.553 0 -5,167
2008-05-08 2008-05-06 18.366 5,167 +5,167 0.00% 94,895
2008-05-07 2008-05-05 18.385 0 -10,334
2008-05-06 2008-05-02 17.417 10,334 +5,167 0.00% 179,991
2008-03-20 2008-03-18 15.192 5,167 -5,167 0.00% 78,496
2008-03-19 2008-03-17 13.353 10,334 +5,167 0.00% 137,993
2008-02-29 2008-02-27 21.133 5,167 -25,836 0.00% 109,195
2008-02-28 2008-02-26 19.391 31,003 +25,836 0.01% 601,191
2008-02-05 2008-02-01 20.436 5,167 +5,167 0.00% 105,595
2008-01-10 2008-01-08 27.249 0 -25,836
2008-01-09 2008-01-07 26.010 25,836 +25,836 0.01% 671,994
2008-01-04 2008-01-02 23.378 0 -2,067
2008-01-03 2007-12-31 23.842 2,067 +2,067 0.00% 49,282
2007-12-14 2007-12-12 20.978 0 -5,167
2007-12-13 2007-12-11 22.256 5,167 +5,167 0.00% 114,995
2007-12-03 2007-11-29 21.907 0 -3,100
2007-11-30 2007-11-28 20.282 3,100 +3,100 0.00% 62,873
2007-11-20 2007-11-16 18.153 0 -1,033
2007-11-19 2007-11-15 18.656 1,033 +1,033 0.00% 19,272
2007-11-14 2007-11-12 19.546 0 -5,167
2007-11-13 2007-11-09 19.740 5,167 +5,167 0.00% 101,995
2007-10-30 2007-10-26 18.153 0 -25,836
2007-10-29 2007-10-25 16.914 25,836 +25,836 0.01% 436,996
2007-10-25 2007-10-23 15.482 0 -2,067
2007-10-17 2007-10-15 14.998 2,067 +2,067 0.00% 31,002
2007-10-16 2007-10-12 14.805 0 -2,067
2007-10-10 2007-10-08 14.708 2,067 +2,067 0.00% 30,401
2007-09-24 2007-09-20 14.753 0 -17,215
2007-09-21 2007-09-19 14.852 17,215 +15,190 0.00% 255,679
2007-09-20 2007-09-18 14.082 2,025 +2,025 0.00% 28,516
2007-09-18 2007-09-14 13.825 0 -5,063
2007-09-17 2007-09-13 14.161 5,063 +5,063 0.00% 71,696
2007-09-12 2007-09-10 11.258 0 -5,063
2007-09-11 2007-09-07 11.455 5,063 -10,127 0.00% 57,997
2007-09-07 2007-09-05 11.258 15,190 +15,190 0.00% 171,003
2007-07-27 2007-07-25 11.653 0 -20,253
2007-07-26 2007-07-24 11.890 20,253 +20,253 0.01% 240,800
2007-07-20 2007-07-18 10.468 0 -10,127
2007-07-19 2007-07-17 10.764 10,127 +10,127 0.00% 109,005
2007-06-26 2007-06-22 9.737 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top