History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.170 0 +0
2025-10-13 2025-10-09 2.190 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 2.010 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.080 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.350 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.060 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.940 0 +0
2025-09-05 2025-09-03 1.950 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.910 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.820 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.890 0 +0
2025-08-21 2025-08-19 1.900 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 1.980 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.900 0 +0
2025-08-12 2025-08-08 1.870 0 +0
2025-08-11 2025-08-07 2.000 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.770 0 +0
2025-08-01 2025-07-30 1.760 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.810 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.560 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.580 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.600 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.480 0 +0
2025-06-26 2025-06-24 1.470 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.290 0 +0
2025-06-19 2025-06-17 1.270 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.230 0 +0
2025-06-12 2025-06-10 1.260 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.180 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.060 0 +0
2025-05-28 2025-05-26 1.070 0 +0
2025-05-27 2025-05-23 1.070 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.020 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.060 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.080 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.000 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 0.990 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.990 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.020 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.040 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.080 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.010 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 0.960 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.910 0 +0
2025-02-18 2025-02-14 0.890 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.830 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.820 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.760 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.860 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.180 0 +0
2024-10-07 2024-10-03 1.100 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.860 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.810 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.760 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.770 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.760 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.880 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.980 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.880 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.860 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.980 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.970 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.470 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.485 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.580 0 +0
2023-11-14 2023-11-10 0.570 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.610 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.760 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.630 0 +0
2023-09-21 2023-09-19 0.630 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.640 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.730 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.710 0 +0
2023-06-02 2023-05-31 0.710 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.770 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.770 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.810 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.840 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.880 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.850 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.860 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.880 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.030 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 0.980 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.910 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.830 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.810 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.670 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.610 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.610 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.570 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.760 0 +0
2022-07-29 2022-07-27 0.760 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.790 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.870 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.870 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.920 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.890 0 +0
2022-03-21 2022-03-17 0.890 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.920 0 +0
2022-03-07 2022-03-03 0.940 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.930 0 +0
2022-03-02 2022-02-28 0.980 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.960 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.970 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.950 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.930 0 +0
2022-02-04 2022-01-27 0.980 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.960 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.010 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.040 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.050 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 1.000 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.050 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.080 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.120 0 +0
2021-12-01 2021-11-29 1.140 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.150 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.130 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.150 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.110 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.160 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.250 0 +0
2021-10-22 2021-10-20 1.270 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.110 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.190 0 +0
2021-10-04 2021-09-29 1.240 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.240 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.390 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.470 0 +0
2021-09-15 2021-09-13 1.460 0 +0
2021-09-14 2021-09-10 1.470 0 +0
2021-09-13 2021-09-09 1.450 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.480 0 +0
2021-09-07 2021-09-03 1.410 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.380 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.380 0 +0
2021-08-31 2021-08-27 1.350 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.390 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.340 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.420 0 +0
2021-08-13 2021-08-11 1.410 0 +0
2021-08-12 2021-08-10 1.440 0 +0
2021-08-11 2021-08-09 1.420 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.430 0 +0
2021-08-06 2021-08-04 1.350 0 +0
2021-08-05 2021-08-03 1.330 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.390 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.340 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.410 0 +0
2021-07-22 2021-07-20 1.440 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.530 0 +0
2021-07-19 2021-07-15 1.590 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.580 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.510 0 +0
2021-07-12 2021-07-08 1.550 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.640 0 +0
2021-07-07 2021-07-05 1.660 0 +0
2021-07-06 2021-07-02 1.660 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.670 0 +0
2021-06-29 2021-06-25 1.670 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.610 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.600 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.530 0 +0
2021-06-10 2021-06-08 1.390 0 +0
2021-06-09 2021-06-07 1.390 0 +0
2021-06-08 2021-06-04 1.390 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.400 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.210 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.180 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.160 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.160 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.050 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.980 0 +0
2021-04-27 2021-04-23 0.970 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.950 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.960 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.090 0 +0
2021-03-25 2021-03-23 1.130 0 +0
2021-03-24 2021-03-22 1.130 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.060 0 +0
2021-03-18 2021-03-16 1.060 0 +0
2021-03-17 2021-03-15 1.060 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.060 0 +0
2021-03-12 2021-03-10 1.050 0 +0
2021-03-11 2021-03-09 1.020 0 +0
2021-03-10 2021-03-08 1.020 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.050 0 +0
2021-03-03 2021-03-01 1.050 0 +0
2021-03-02 2021-02-26 1.010 0 +0
2021-03-01 2021-02-25 1.070 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.070 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.860 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.770 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.730 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.720 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.720 0 +0
2020-12-09 2020-12-07 0.720 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.740 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.750 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.868 0 +0
2020-11-02 2020-10-29 0.879 0 +0
2020-10-30 2020-10-28 0.868 0 +0
2020-10-29 2020-10-27 0.901 0 +0
2020-10-28 2020-10-23 0.924 0 +0
2020-10-27 2020-10-22 0.901 0 +0
2020-10-23 2020-10-21 0.879 0 +0
2020-10-22 2020-10-20 0.857 0 +0
2020-10-21 2020-10-19 0.835 0 +0
2020-10-20 2020-10-16 0.823 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.812 0 +0
2020-10-14 2020-10-09 0.868 0 +0
2020-10-12 2020-10-08 0.846 0 +0
2020-10-09 2020-10-07 0.823 0 +0
2020-10-08 2020-10-06 0.812 0 +0
2020-10-07 2020-10-05 0.790 0 +0
2020-10-06 2020-09-30 0.779 0 +0
2020-10-05 2020-09-29 0.801 0 +0
2020-09-30 2020-09-28 0.801 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.801 0 +0
2020-09-25 2020-09-23 0.812 0 +0
2020-09-24 2020-09-22 0.823 0 +0
2020-09-23 2020-09-21 0.823 0 +0
2020-09-22 2020-09-18 0.846 0 +0
2020-09-21 2020-09-17 0.823 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.823 0 +0
2020-09-16 2020-09-14 0.823 0 +0
2020-09-15 2020-09-11 0.823 0 +0
2020-09-14 2020-09-10 0.823 0 +0
2020-09-11 2020-09-09 0.823 0 +0
2020-09-10 2020-09-08 0.823 0 +0
2020-09-09 2020-09-07 0.812 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.823 0 +0
2020-09-04 2020-09-02 0.823 0 +0
2020-09-03 2020-09-01 0.835 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.812 0 +0
2020-08-31 2020-08-27 0.823 0 +0
2020-08-28 2020-08-26 0.846 0 +0
2020-08-27 2020-08-25 0.835 0 +0
2020-08-26 2020-08-24 0.835 0 +0
2020-08-25 2020-08-21 0.846 0 +0
2020-08-24 2020-08-20 0.868 0 +0
2020-08-21 2020-08-19 0.823 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.812 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.812 0 +0
2020-08-12 2020-08-10 0.812 0 +0
2020-08-11 2020-08-07 0.801 0 +0
2020-08-10 2020-08-06 0.801 0 +0
2020-08-07 2020-08-05 0.823 0 +0
2020-08-06 2020-08-04 0.812 0 +0
2020-08-05 2020-08-03 0.835 0 +0
2020-08-04 2020-07-31 0.812 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.846 0 +0
2020-07-29 2020-07-27 0.879 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.857 0 +0
2020-07-24 2020-07-22 0.857 0 +0
2020-07-23 2020-07-21 0.868 0 +0
2020-07-22 2020-07-20 0.868 0 +0
2020-07-21 2020-07-17 0.879 0 +0
2020-07-20 2020-07-16 0.868 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.879 0 +0
2020-07-15 2020-07-13 0.890 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.890 0 +0
2020-07-10 2020-07-08 0.901 0 +0
2020-07-09 2020-07-07 0.890 0 +0
2020-07-08 2020-07-06 0.912 0 +0
2020-07-07 2020-07-03 0.879 0 +0
2020-07-06 2020-07-02 0.901 0 +0
2020-07-03 2020-06-30 0.890 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.935 0 +0
2020-06-29 2020-06-24 0.935 0 +0
2020-06-26 2020-06-23 0.946 0 +0
2020-06-24 2020-06-22 0.935 0 +0
2020-06-23 2020-06-19 0.935 0 +0
2020-06-22 2020-06-18 0.946 0 +0
2020-06-19 2020-06-17 0.946 0 +0
2020-06-18 2020-06-16 0.946 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.924 0 +0
2020-06-15 2020-06-11 0.924 0 +0
2020-06-12 2020-06-10 0.968 0 +0
2020-06-11 2020-06-09 0.968 0 +0
2020-06-10 2020-06-08 0.924 0 +0
2020-06-09 2020-06-05 0.901 0 +0
2020-06-08 2020-06-04 0.901 0 +0
2020-06-05 2020-06-03 0.901 0 +0
2020-06-04 2020-06-02 0.924 0 +0
2020-06-03 2020-06-01 0.935 0 +0
2020-06-02 2020-05-29 0.935 0 +0
2020-06-01 2020-05-28 0.912 0 +0
2020-05-29 2020-05-27 0.946 0 +0
2020-05-28 2020-05-26 0.957 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 0.979 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.057 0 +0
2020-05-21 2020-05-19 1.057 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.035 0 +0
2020-05-18 2020-05-14 1.024 0 +0
2020-05-15 2020-05-13 1.057 0 +0
2020-05-14 2020-05-12 1.091 0 +0
2020-05-13 2020-05-11 1.091 0 +0
2020-05-12 2020-05-08 1.068 0 +0
2020-05-11 2020-05-07 1.013 0 +0
2020-05-08 2020-05-06 1.024 0 +0
2020-05-07 2020-05-05 1.046 0 +0
2020-05-06 2020-05-04 1.035 0 +0
2020-05-05 2020-04-29 1.079 0 +0
2020-05-04 2020-04-28 1.102 0 +0
2020-04-29 2020-04-27 1.102 0 +0
2020-04-28 2020-04-24 1.079 0 +0
2020-04-27 2020-04-23 1.091 0 +0
2020-04-24 2020-04-22 1.091 0 +0
2020-04-23 2020-04-21 1.091 0 +0
2020-04-22 2020-04-20 1.046 0 +0
2020-04-21 2020-04-17 1.046 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.001 0 +0
2020-04-16 2020-04-14 1.001 0 +0
2020-04-15 2020-04-09 1.024 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.001 0 +0
2020-04-08 2020-04-06 1.001 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.046 0 +0
2020-04-01 2020-03-30 1.068 0 +0
2020-03-31 2020-03-27 1.091 0 +0
2020-03-30 2020-03-26 1.091 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.113 0 +0
2020-03-25 2020-03-23 1.068 0 +0
2020-03-24 2020-03-20 1.113 0 +0
2020-03-23 2020-03-19 1.079 0 +0
2020-03-20 2020-03-18 1.102 0 +0
2020-03-19 2020-03-17 1.113 0 +0
2020-03-18 2020-03-16 1.135 0 +0
2020-03-17 2020-03-13 1.168 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.224 0 +0
2020-03-12 2020-03-10 1.246 0 +0
2020-03-11 2020-03-09 1.202 0 +0
2020-03-10 2020-03-06 1.291 0 +0
2020-03-09 2020-03-05 1.302 0 +0
2020-03-06 2020-03-04 1.335 0 +0
2020-03-05 2020-03-03 1.358 0 +0
2020-03-04 2020-03-02 1.313 0 +0
2020-03-03 2020-02-28 1.224 0 +0
2020-03-02 2020-02-27 1.291 0 +0
2020-02-28 2020-02-26 1.302 0 +0
2020-02-27 2020-02-25 1.335 0 +0
2020-02-26 2020-02-24 1.324 0 +0
2020-02-25 2020-02-21 1.358 0 +0
2020-02-24 2020-02-20 1.313 0 +0
2020-02-21 2020-02-19 1.324 0 +0
2020-02-20 2020-02-18 1.257 0 +0
2020-02-19 2020-02-17 1.213 0 +0
2020-02-18 2020-02-14 1.191 0 +0
2020-02-17 2020-02-13 1.213 0 +0
2020-02-14 2020-02-12 1.224 0 +0
2020-02-13 2020-02-11 1.180 0 +0
2020-02-12 2020-02-10 1.180 0 +0
2020-02-11 2020-02-07 1.157 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.146 0 +0
2020-02-06 2020-02-04 1.157 0 +0
2020-02-05 2020-02-03 1.168 0 +0
2020-02-04 2020-01-31 1.113 0 +0
2020-02-03 2020-01-30 1.113 0 +0
2020-01-31 2020-01-29 1.124 0 +0
2020-01-30 2020-01-24 1.168 0 +0
2020-01-29 2020-01-22 1.191 0 +0
2020-01-23 2020-01-21 1.202 0 +0
2020-01-22 2020-01-20 1.235 0 +0
2020-01-21 2020-01-17 1.213 0 +0
2020-01-20 2020-01-16 1.202 0 +0
2020-01-17 2020-01-15 1.168 0 +0
2020-01-16 2020-01-14 1.191 0 +0
2020-01-15 2020-01-13 1.202 0 +0
2020-01-14 2020-01-10 1.191 0 +0
2020-01-13 2020-01-09 1.202 0 +0
2020-01-10 2020-01-08 1.191 0 +0
2020-01-09 2020-01-07 1.213 0 +0
2020-01-08 2020-01-06 1.202 0 +0
2020-01-07 2020-01-03 1.235 0 +0
2020-01-06 2020-01-02 1.257 0 +0
2020-01-03 2019-12-31 1.257 0 +0
2020-01-02 2019-12-27 1.235 0 +0
2019-12-30 2019-12-24 1.202 0 +0
2019-12-27 2019-12-20 1.213 0 +0
2019-12-23 2019-12-19 1.191 0 +0
2019-12-20 2019-12-18 1.213 0 +0
2019-12-19 2019-12-17 1.235 0 +0
2019-12-18 2019-12-16 1.213 0 +0
2019-12-17 2019-12-13 1.191 0 +0
2019-12-16 2019-12-12 1.157 0 +0
2019-12-13 2019-12-11 1.180 0 +0
2019-12-12 2019-12-10 1.146 0 +0
2019-12-11 2019-12-09 1.146 0 +0
2019-12-10 2019-12-06 1.157 0 +0
2019-12-09 2019-12-05 1.135 0 +0
2019-12-06 2019-12-04 1.168 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.335 0 +0
2019-11-29 2019-11-27 1.324 0 +0
2019-11-28 2019-11-26 1.313 0 +0
2019-11-27 2019-11-25 1.335 0 +0
2019-11-26 2019-11-22 1.302 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.269 0 +0
2019-11-21 2019-11-19 1.269 0 +0
2019-11-20 2019-11-18 1.246 0 +0
2019-11-19 2019-11-15 1.302 0 +0
2019-11-18 2019-11-14 1.280 0 +0
2019-11-15 2019-11-13 1.269 0 +0
2019-11-14 2019-11-12 1.313 0 +0
2019-11-13 2019-11-11 1.313 0 +0
2019-11-12 2019-11-08 1.369 0 +0
2019-11-11 2019-11-07 1.302 0 +0
2019-11-08 2019-11-06 1.324 0 +0
2019-11-07 2019-11-05 1.358 0 +0
2019-11-06 2019-11-04 1.391 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.358 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.402 0 +0
2019-10-30 2019-10-28 1.424 0 +0
2019-10-29 2019-10-25 1.424 0 +0
2019-10-28 2019-10-24 1.447 0 +0
2019-10-25 2019-10-23 1.424 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.413 0 +0
2019-10-22 2019-10-18 1.424 0 +0
2019-10-21 2019-10-17 1.513 0 +0
2019-10-18 2019-10-16 1.257 0 +0
2019-10-17 2019-10-15 1.102 0 +0
2019-10-16 2019-10-14 1.102 0 +0
2019-10-15 2019-10-11 1.102 0 +0
2019-10-14 2019-10-10 1.102 0 +0
2019-10-11 2019-10-09 1.102 0 +0
2019-10-10 2019-10-08 1.113 0 +0
2019-10-09 2019-10-04 1.102 0 +0
2019-10-08 2019-10-03 1.124 0 +0
2019-10-04 2019-10-02 1.113 0 +0
2019-10-03 2019-09-30 1.091 0 +0
2019-10-02 2019-09-27 1.091 0 +0
2019-09-30 2019-09-26 1.091 0 +0
2019-09-27 2019-09-25 1.102 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.113 0 +0
2019-09-24 2019-09-20 1.124 0 +0
2019-09-23 2019-09-19 1.135 0 +0
2019-09-20 2019-09-18 1.135 0 +0
2019-09-19 2019-09-17 1.135 0 +0
2019-09-18 2019-09-16 1.135 0 +0
2019-09-17 2019-09-13 1.102 0 +0
2019-09-16 2019-09-12 1.046 0 +0
2019-09-13 2019-09-11 1.113 0 +0
2019-09-12 2019-09-10 1.191 0 +0
2019-09-11 2019-09-09 1.280 0 +0
2019-09-10 2019-09-06 1.302 0 +0
2019-09-09 2019-09-05 1.257 0 +0
2019-09-06 2019-09-04 1.280 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.191 0 +0
2019-09-03 2019-08-30 1.213 0 +0
2019-09-02 2019-08-29 1.224 0 +0
2019-08-30 2019-08-28 1.224 0 +0
2019-08-29 2019-08-27 1.280 0 +0
2019-08-28 2019-08-26 1.246 0 +0
2019-08-27 2019-08-23 1.257 0 +0
2019-08-26 2019-08-22 1.280 0 +0
2019-08-23 2019-08-21 1.346 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.324 0 +0
2019-08-20 2019-08-16 1.424 0 +0
2019-08-19 2019-08-15 1.246 0 +0
2019-08-16 2019-08-14 1.324 0 +0
2019-08-15 2019-08-13 1.269 0 +0
2019-08-14 2019-08-12 1.324 0 +0
2019-08-13 2019-08-09 1.358 0 +0
2019-08-12 2019-08-08 1.391 0 +0
2019-08-09 2019-08-07 1.369 0 +0
2019-08-08 2019-08-06 1.391 0 +0
2019-08-07 2019-08-05 1.413 0 +0
2019-08-06 2019-08-02 1.469 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.491 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.469 0 +0
2019-07-25 2019-07-23 1.480 0 +0
2019-07-24 2019-07-22 1.491 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.491 0 +0
2019-07-19 2019-07-17 1.502 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.502 0 +0
2019-07-16 2019-07-12 1.458 0 +0
2019-07-15 2019-07-11 1.469 0 +0
2019-07-12 2019-07-10 1.458 0 +0
2019-07-11 2019-07-09 1.469 0 +0
2019-07-10 2019-07-08 1.469 0 +0
2019-07-09 2019-07-05 1.491 0 +0
2019-07-08 2019-07-04 1.502 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.547 0 +0
2019-07-03 2019-06-28 1.536 0 +0
2019-07-02 2019-06-27 1.547 0 +0
2019-06-28 2019-06-26 1.547 0 +0
2019-06-27 2019-06-25 1.558 0 +0
2019-06-26 2019-06-24 1.547 0 +0
2019-06-25 2019-06-21 1.636 0 +0
2019-06-24 2019-06-20 1.647 0 +0
2019-06-21 2019-06-19 1.625 0 +0
2019-06-20 2019-06-18 1.614 0 +0
2019-06-19 2019-06-17 1.580 0 +0
2019-06-18 2019-06-14 1.558 0 +0
2019-06-17 2019-06-13 1.569 0 +0
2019-06-14 2019-06-12 1.569 0 +0
2019-06-13 2019-06-11 1.625 0 +0
2019-06-12 2019-06-10 1.625 0 +0
2019-06-11 2019-06-06 1.580 0 +0
2019-06-10 2019-06-05 1.569 0 +0
2019-06-06 2019-06-04 1.602 0 +0
2019-06-05 2019-06-03 1.591 0 +0
2019-06-04 2019-05-31 1.602 0 +0
2019-06-03 2019-05-30 1.614 0 +0
2019-05-31 2019-05-29 1.614 0 +0
2019-05-30 2019-05-28 1.614 0 +0
2019-05-29 2019-05-27 1.636 0 +0
2019-05-28 2019-05-24 1.614 0 +0
2019-05-27 2019-05-23 1.591 0 +0
2019-05-24 2019-05-22 1.647 0 +0
2019-05-23 2019-05-21 1.625 0 +0
2019-05-22 2019-05-20 1.658 0 +0
2019-05-21 2019-05-17 1.714 0 +0
2019-05-20 2019-05-16 1.736 0 +0
2019-05-17 2019-05-15 1.691 0 +0
2019-05-16 2019-05-14 1.680 0 +0
2019-05-15 2019-05-10 1.703 0 +0
2019-05-14 2019-05-09 1.669 0 +0
2019-05-10 2019-05-08 1.803 0 +0
2019-05-09 2019-05-07 1.836 0 +0
2019-05-08 2019-05-06 1.858 0 +0
2019-05-07 2019-05-03 1.925 0 +0
2019-05-06 2019-05-02 1.914 0 +0
2019-05-03 2019-04-30 1.903 0 +0
2019-05-02 2019-04-29 1.936 0 +0
2019-04-30 2019-04-26 1.925 0 +0
2019-04-29 2019-04-25 1.970 0 +0
2019-04-26 2019-04-24 1.981 0 +0
2019-04-25 2019-04-23 1.958 0 +0
2019-04-24 2019-04-18 1.947 0 +0
2019-04-23 2019-04-17 2.003 0 +0
2019-04-18 2019-04-16 1.958 0 +0
2019-04-17 2019-04-15 1.970 0 +0
2019-04-16 2019-04-12 2.059 0 +0
2019-04-15 2019-04-11 2.003 0 +0
2019-04-12 2019-04-10 2.003 0 +0
2019-04-11 2019-04-09 1.981 0 +0
2019-04-10 2019-04-08 2.003 0 +0
2019-04-09 2019-04-04 1.936 0 +0
2019-04-08 2019-04-03 1.847 0 +0
2019-04-04 2019-04-02 1.858 0 +0
2019-04-03 2019-04-01 1.858 0 +0
2019-04-02 2019-03-29 1.825 0 +0
2019-04-01 2019-03-28 1.858 0 +0
2019-03-29 2019-03-27 1.758 0 +0
2019-03-28 2019-03-26 1.836 0 +0
2019-03-27 2019-03-25 1.814 0 +0
2019-03-26 2019-03-22 1.925 0 +0
2019-03-25 2019-03-21 1.947 0 +0
2019-03-22 2019-03-20 1.947 0 +0
2019-03-21 2019-03-19 2.081 0 +0
2019-03-20 2019-03-18 2.070 0 +0
2019-03-19 2019-03-15 2.059 0 +0
2019-03-18 2019-03-14 2.092 0 +0
2019-03-15 2019-03-13 2.092 0 +0
2019-03-14 2019-03-12 2.114 0 +0
2019-03-13 2019-03-11 2.081 0 +0
2019-03-12 2019-03-08 2.059 0 +0
2019-03-11 2019-03-07 2.059 0 +0
2019-03-08 2019-03-06 2.059 0 +0
2019-03-07 2019-03-05 2.059 0 +0
2019-03-06 2019-03-04 2.048 0 +0
2019-03-05 2019-03-01 2.014 0 +0
2019-03-04 2019-02-28 2.059 0 +0
2019-03-01 2019-02-27 2.114 0 +0
2019-02-28 2019-02-26 2.125 0 +0
2019-02-27 2019-02-25 2.159 0 +0
2019-02-26 2019-02-22 2.114 0 +0
2019-02-25 2019-02-21 2.148 0 +0
2019-02-22 2019-02-20 2.114 0 +0
2019-02-21 2019-02-19 2.137 0 +0
2019-02-20 2019-02-18 2.081 0 +0
2019-02-19 2019-02-15 2.025 0 +0
2019-02-18 2019-02-14 2.014 0 +0
2019-02-15 2019-02-13 2.036 0 +0
2019-02-14 2019-02-12 2.048 0 +0
2019-02-13 2019-02-11 2.070 0 +0
2019-02-12 2019-02-08 1.958 0 +0
2019-02-11 2019-02-04 1.947 0 +0
2019-02-08 2019-01-31 1.903 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.792 0 +0
2019-01-30 2019-01-28 1.780 0 +0
2019-01-29 2019-01-25 1.780 0 +0
2019-01-28 2019-01-24 1.747 0 +0
2019-01-25 2019-01-23 1.725 0 +0
2019-01-24 2019-01-22 1.691 0 +0
2019-01-23 2019-01-21 1.703 0 +0
2019-01-22 2019-01-18 1.691 0 +0
2019-01-21 2019-01-17 1.647 0 +0
2019-01-18 2019-01-16 1.647 0 +0
2019-01-17 2019-01-15 1.647 0 +0
2019-01-16 2019-01-14 1.669 0 +0
2019-01-15 2019-01-11 1.703 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.703 0 +0
2019-01-10 2019-01-08 1.691 0 +0
2019-01-09 2019-01-07 1.680 0 +0
2019-01-08 2019-01-04 1.636 0 +0
2019-01-07 2019-01-03 1.669 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.669 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.703 0 +0
2018-12-27 2018-12-20 1.814 0 +0
2018-12-21 2018-12-19 1.736 0 +0
2018-12-20 2018-12-18 1.680 0 +0
2018-12-19 2018-12-17 1.703 0 +0
2018-12-18 2018-12-14 1.747 0 +0
2018-12-17 2018-12-13 1.725 0 +0
2018-12-14 2018-12-12 1.758 0 +0
2018-12-13 2018-12-11 1.780 0 +0
2018-12-12 2018-12-10 1.814 0 +0
2018-12-11 2018-12-07 1.792 0 +0
2018-12-10 2018-12-06 1.780 0 +0
2018-12-07 2018-12-05 1.803 0 +0
2018-12-06 2018-12-04 1.780 0 +0
2018-12-05 2018-12-03 1.758 0 +0
2018-12-04 2018-11-30 1.780 0 +0
2018-12-03 2018-11-29 1.825 0 +0
2018-11-30 2018-11-28 1.836 0 +0
2018-11-29 2018-11-27 1.836 0 +0
2018-11-28 2018-11-26 1.892 0 +0
2018-11-27 2018-11-23 1.847 0 +0
2018-11-26 2018-11-22 1.892 0 +0
2018-11-23 2018-11-21 1.869 0 +0
2018-11-22 2018-11-20 1.803 0 +0
2018-11-21 2018-11-19 1.803 0 +0
2018-11-20 2018-11-16 1.747 0 +0
2018-11-19 2018-11-15 1.669 0 +0
2018-11-16 2018-11-14 1.547 0 +0
2018-11-15 2018-11-13 1.569 0 +0
2018-11-14 2018-11-12 1.536 0 +0
2018-11-13 2018-11-09 1.525 0 +0
2018-11-12 2018-11-08 1.536 0 +0
2018-11-09 2018-11-07 1.558 0 +0
2018-11-08 2018-11-06 1.558 0 +0
2018-11-07 2018-11-05 1.580 0 +0
2018-11-06 2018-11-02 1.580 0 +0
2018-11-05 2018-11-01 1.536 0 +0
2018-11-02 2018-10-31 1.469 0 +0
2018-11-01 2018-10-30 1.647 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.736 0 +0
2018-10-29 2018-10-25 1.892 0 +0
2018-10-26 2018-10-24 1.992 0 +0
2018-10-25 2018-10-23 1.992 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.992 0 +0
2018-10-22 2018-10-18 1.992 0 +0
2018-10-19 2018-10-16 1.958 0 +0
2018-10-18 2018-10-15 1.958 0 +0
2018-10-16 2018-10-12 2.003 0 +0
2018-10-15 2018-10-11 2.025 0 +0
2018-10-12 2018-10-10 2.114 0 +0
2018-10-11 2018-10-09 2.114 0 +0
2018-10-10 2018-10-08 2.170 0 +0
2018-10-09 2018-10-05 2.192 0 +0
2018-10-08 2018-10-04 2.181 0 +0
2018-10-05 2018-10-03 2.192 0 +0
2018-10-04 2018-10-02 2.226 0 +0
2018-10-03 2018-09-28 2.315 0 +0
2018-10-02 2018-09-27 2.148 0 +0
2018-09-28 2018-09-26 2.159 0 +0
2018-09-27 2018-09-24 2.203 0 +0
2018-09-26 2018-09-21 2.203 0 +0
2018-09-24 2018-09-20 2.148 0 +0
2018-09-21 2018-09-19 2.181 0 +0
2018-09-20 2018-09-18 2.181 0 +0
2018-09-19 2018-09-17 2.170 0 +0
2018-09-18 2018-09-14 2.203 0 +0
2018-09-17 2018-09-13 2.181 0 +0
2018-09-14 2018-09-12 2.192 0 +0
2018-09-13 2018-09-11 2.226 0 +0
2018-09-12 2018-09-10 2.273 0 +0
2018-09-11 2018-09-07 2.295 0 +0
2018-09-10 2018-09-06 2.318 0 +0
2018-09-07 2018-09-05 2.329 0 +0
2018-09-06 2018-09-04 2.341 0 +0
2018-09-05 2018-09-03 2.363 0 +0
2018-09-04 2018-08-31 2.386 0 +0
2018-09-03 2018-08-30 2.409 0 +0
2018-08-31 2018-08-29 2.386 0 +0
2018-08-30 2018-08-28 2.352 0 +0
2018-08-29 2018-08-27 2.352 0 +0
2018-08-28 2018-08-24 2.352 0 +0
2018-08-27 2018-08-23 2.363 0 +0
2018-08-24 2018-08-22 2.363 0 +0
2018-08-23 2018-08-21 2.375 0 +0
2018-08-22 2018-08-20 2.363 0 +0
2018-08-21 2018-08-17 2.341 0 +0
2018-08-20 2018-08-16 2.307 0 +0
2018-08-17 2018-08-15 2.341 0 +0
2018-08-16 2018-08-14 2.375 0 +0
2018-08-15 2018-08-13 2.375 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.386 0 +0
2018-08-10 2018-08-08 2.397 0 +0
2018-08-09 2018-08-07 2.454 0 +0
2018-08-08 2018-08-06 2.375 0 +0
2018-08-07 2018-08-03 2.375 0 +0
2018-08-06 2018-08-02 2.397 0 +0
2018-08-03 2018-08-01 2.454 0 +0
2018-08-02 2018-07-31 2.431 0 +0
2018-08-01 2018-07-30 2.420 0 +0
2018-07-31 2018-07-27 2.363 0 +0
2018-07-30 2018-07-26 2.386 0 +0
2018-07-27 2018-07-25 2.375 0 +0
2018-07-26 2018-07-24 2.420 0 +0
2018-07-25 2018-07-23 2.386 0 +0
2018-07-24 2018-07-20 2.375 0 +0
2018-07-23 2018-07-19 2.352 0 +0
2018-07-20 2018-07-18 2.352 0 +0
2018-07-19 2018-07-17 2.352 0 +0
2018-07-18 2018-07-16 2.318 0 +0
2018-07-17 2018-07-13 2.341 0 +0
2018-07-16 2018-07-12 2.363 0 +0
2018-07-13 2018-07-11 2.352 0 +0
2018-07-12 2018-07-10 2.375 0 +0
2018-07-11 2018-07-09 2.386 0 +0
2018-07-10 2018-07-06 2.397 0 +0
2018-07-09 2018-07-05 2.397 0 +0
2018-07-06 2018-07-04 2.386 0 +0
2018-07-05 2018-07-03 2.409 0 +0
2018-07-04 2018-06-29 2.397 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.431 0 +0
2018-06-28 2018-06-26 2.442 0 +0
2018-06-27 2018-06-25 2.454 0 +0
2018-06-26 2018-06-22 2.465 0 +0
2018-06-25 2018-06-21 2.431 0 +0
2018-06-22 2018-06-20 2.488 0 +0
2018-06-21 2018-06-19 2.465 0 +0
2018-06-20 2018-06-15 2.454 0 +0
2018-06-19 2018-06-14 2.431 0 +0
2018-06-15 2018-06-13 2.476 0 +0
2018-06-14 2018-06-12 2.476 0 +0
2018-06-13 2018-06-11 2.476 0 +0
2018-06-12 2018-06-08 2.442 0 +0
2018-06-11 2018-06-07 2.476 0 +0
2018-06-08 2018-06-06 2.442 0 +0
2018-06-07 2018-06-05 2.442 0 +0
2018-06-06 2018-06-04 2.534 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.465 0 +0
2018-06-01 2018-05-30 2.465 0 +0
2018-05-31 2018-05-29 2.465 0 +0
2018-05-30 2018-05-28 2.488 0 +0
2018-05-29 2018-05-25 2.465 0 +0
2018-05-28 2018-05-24 2.453 0 +0
2018-05-25 2018-05-23 2.476 0 +0
2018-05-24 2018-05-21 2.488 0 +0
2018-05-23 2018-05-18 2.465 0 +0
2018-05-21 2018-05-17 2.442 0 +0
2018-05-18 2018-05-16 2.476 0 +0
2018-05-17 2018-05-15 2.488 0 +0
2018-05-16 2018-05-14 2.476 0 +0
2018-05-15 2018-05-11 2.465 0 +0
2018-05-14 2018-05-10 2.453 0 +0
2018-05-11 2018-05-09 2.476 0 +0
2018-05-10 2018-05-08 2.488 0 +0
2018-05-09 2018-05-07 2.488 0 +0
2018-05-08 2018-05-04 2.488 0 +0
2018-05-07 2018-05-03 2.488 0 +0
2018-05-04 2018-05-02 2.476 0 +0
2018-05-03 2018-04-30 2.476 0 +0
2018-05-02 2018-04-27 2.476 0 +0
2018-04-30 2018-04-26 2.511 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.523 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.546 0 +0
2018-04-20 2018-04-18 2.511 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.523 0 +0
2018-04-17 2018-04-13 2.534 0 +0
2018-04-16 2018-04-12 2.534 0 +0
2018-04-13 2018-04-11 2.534 0 +0
2018-04-12 2018-04-10 2.546 0 +0
2018-04-11 2018-04-09 2.546 0 +0
2018-04-10 2018-04-06 2.546 0 +0
2018-04-09 2018-04-04 2.465 0 +0
2018-04-06 2018-04-03 2.500 0 +0
2018-04-04 2018-03-29 2.488 0 +0
2018-04-03 2018-03-28 2.557 0 +0
2018-03-29 2018-03-27 2.546 0 +0
2018-03-28 2018-03-26 2.511 0 +0
2018-03-27 2018-03-23 2.523 0 +0
2018-03-26 2018-03-22 2.557 0 +0
2018-03-23 2018-03-21 2.592 0 +0
2018-03-22 2018-03-20 2.650 0 +0
2018-03-21 2018-03-19 2.650 0 +0
2018-03-20 2018-03-16 2.627 0 +0
2018-03-19 2018-03-15 2.708 0 +0
2018-03-16 2018-03-14 2.615 0 +0
2018-03-15 2018-03-13 2.569 0 +0
2018-03-14 2018-03-12 2.581 0 +0
2018-03-13 2018-03-09 2.546 0 +0
2018-03-12 2018-03-08 2.581 0 +0
2018-03-09 2018-03-07 2.557 0 +0
2018-03-08 2018-03-06 2.557 0 +0
2018-03-07 2018-03-05 2.546 0 +0
2018-03-06 2018-03-02 2.569 0 +0
2018-03-05 2018-03-01 2.581 0 +0
2018-03-02 2018-02-28 2.627 0 +0
2018-03-01 2018-02-27 2.650 0 +0
2018-02-28 2018-02-26 2.685 0 +0
2018-02-27 2018-02-23 2.662 0 +0
2018-02-26 2018-02-22 2.662 0 +0
2018-02-23 2018-02-21 2.662 0 +0
2018-02-22 2018-02-20 2.627 0 +0
2018-02-21 2018-02-15 2.615 0 +0
2018-02-20 2018-02-13 2.604 0 +0
2018-02-14 2018-02-12 2.546 0 +0
2018-02-13 2018-02-09 2.534 0 +0
2018-02-12 2018-02-08 2.638 0 +0
2018-02-09 2018-02-07 2.627 0 +0
2018-02-08 2018-02-06 2.708 0 +0
2018-02-07 2018-02-05 2.858 0 +0
2018-02-06 2018-02-02 2.916 0 +0
2018-02-05 2018-02-01 2.916 0 +0
2018-02-02 2018-01-31 2.893 0 +0
2018-02-01 2018-01-30 2.893 0 +0
2018-01-31 2018-01-29 2.916 0 +0
2018-01-30 2018-01-26 2.905 0 +0
2018-01-29 2018-01-25 2.916 0 +0
2018-01-26 2018-01-24 2.858 0 +0
2018-01-25 2018-01-23 2.789 0 +0
2018-01-24 2018-01-22 2.789 0 +0
2018-01-23 2018-01-19 2.800 0 +0
2018-01-22 2018-01-18 2.754 0 +0
2018-01-19 2018-01-17 2.754 0 +0
2018-01-18 2018-01-16 2.743 0 +0
2018-01-17 2018-01-15 2.743 0 +0
2018-01-16 2018-01-12 2.789 0 +0
2018-01-15 2018-01-11 2.777 0 +0
2018-01-12 2018-01-10 2.766 0 +0
2018-01-11 2018-01-09 2.777 0 +0
2018-01-10 2018-01-08 2.777 0 +0
2018-01-09 2018-01-05 2.777 0 +0
2018-01-08 2018-01-04 2.789 0 +0
2018-01-05 2018-01-03 2.766 0 +0
2018-01-04 2018-01-02 2.731 0 +0
2018-01-03 2017-12-29 2.615 0 +0
2018-01-02 2017-12-28 2.719 0 +0
2017-12-29 2017-12-27 2.719 0 +0
2017-12-28 2017-12-22 2.638 0 +0
2017-12-27 2017-12-21 2.662 0 +0
2017-12-22 2017-12-20 2.627 0 +0
2017-12-21 2017-12-19 2.604 0 +0
2017-12-20 2017-12-18 2.534 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.442 0 +0
2017-12-15 2017-12-13 2.465 0 +0
2017-12-14 2017-12-12 2.453 0 +0
2017-12-13 2017-12-11 2.361 0 +0
2017-12-12 2017-12-08 2.326 0 +0
2017-12-11 2017-12-07 2.326 0 +0
2017-12-08 2017-12-06 2.314 0 +0
2017-12-07 2017-12-05 2.349 0 +0
2017-12-06 2017-12-04 2.338 0 +0
2017-12-05 2017-12-01 2.326 0 +0
2017-12-04 2017-11-30 2.372 0 +0
2017-12-01 2017-11-29 2.326 0 +0
2017-11-30 2017-11-28 2.338 0 +0
2017-11-29 2017-11-27 2.372 0 +0
2017-11-28 2017-11-24 2.372 0 +0
2017-11-27 2017-11-23 2.372 0 +0
2017-11-24 2017-11-22 2.361 0 +0
2017-11-23 2017-11-21 2.314 0 +0
2017-11-22 2017-11-20 2.326 0 +0
2017-11-21 2017-11-17 2.326 0 +0
2017-11-20 2017-11-16 2.338 0 +0
2017-11-17 2017-11-15 2.372 0 +0
2017-11-16 2017-11-14 2.407 0 +0
2017-11-15 2017-11-13 2.407 0 +0
2017-11-14 2017-11-10 2.419 0 +0
2017-11-13 2017-11-09 2.419 0 +0
2017-11-10 2017-11-08 2.442 0 +0
2017-11-09 2017-11-07 2.442 0 +0
2017-11-08 2017-11-06 2.442 0 +0
2017-11-07 2017-11-03 2.430 0 +0
2017-11-06 2017-11-02 2.430 0 +0
2017-11-03 2017-11-01 2.476 0 +0
2017-11-02 2017-10-31 2.442 0 +0
2017-11-01 2017-10-30 2.419 0 +0
2017-10-31 2017-10-27 2.488 0 +0
2017-10-30 2017-10-26 2.476 0 +0
2017-10-27 2017-10-25 2.511 0 +0
2017-10-26 2017-10-24 2.511 0 +0
2017-10-25 2017-10-23 2.476 0 +0
2017-10-24 2017-10-20 2.511 0 +0
2017-10-23 2017-10-19 2.523 0 +0
2017-10-20 2017-10-18 2.523 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.488 0 +0
2017-10-17 2017-10-13 2.488 0 +0
2017-10-16 2017-10-12 2.534 0 +0
2017-10-13 2017-10-11 2.534 0 +0
2017-10-12 2017-10-10 2.569 0 +0
2017-10-11 2017-10-09 2.488 0 +0
2017-10-10 2017-10-06 2.511 0 +0
2017-10-09 2017-10-04 2.569 0 +0
2017-10-06 2017-10-03 2.569 0 +0
2017-10-04 2017-09-29 2.523 0 +0
2017-10-03 2017-09-28 2.534 0 +0
2017-09-29 2017-09-27 2.604 0 +0
2017-09-28 2017-09-26 2.523 0 +0
2017-09-27 2017-09-25 2.592 0 +0
2017-09-26 2017-09-22 2.592 0 +0
2017-09-25 2017-09-21 2.673 0 +0
2017-09-22 2017-09-20 2.708 0 +0
2017-09-21 2017-09-19 2.731 0 +0
2017-09-20 2017-09-18 2.777 0 +0
2017-09-19 2017-09-15 2.777 0 +0
2017-09-18 2017-09-14 2.858 0 +0
2017-09-15 2017-09-13 2.800 0 +0
2017-09-14 2017-09-12 2.789 0 +0
2017-09-13 2017-09-11 2.824 0 +0
2017-09-12 2017-09-08 2.870 0 +0
2017-09-11 2017-09-07 2.905 0 +0
2017-09-08 2017-09-06 2.870 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.777 0 +0
2017-09-05 2017-09-01 2.789 0 +0
2017-09-04 2017-08-31 2.662 0 +0
2017-09-01 2017-08-30 2.662 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.777 0 +0
2017-08-29 2017-08-25 2.835 0 +0
2017-08-28 2017-08-24 2.708 0 +0
2017-08-25 2017-08-22 2.662 0 +0
2017-08-24 2017-08-21 2.581 0 +0
2017-08-22 2017-08-18 2.453 0 +0
2017-08-21 2017-08-17 2.476 0 +0
2017-08-18 2017-08-16 2.465 0 +0
2017-08-17 2017-08-15 2.430 0 +0
2017-08-16 2017-08-14 2.430 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.476 0 +0
2017-08-11 2017-08-09 2.453 0 +0
2017-08-10 2017-08-08 2.488 0 +0
2017-08-09 2017-08-07 2.511 0 +0
2017-08-08 2017-08-04 2.442 0 +0
2017-08-07 2017-08-03 2.407 0 +0
2017-08-04 2017-08-02 2.384 0 +0
2017-08-03 2017-08-01 2.407 0 +0
2017-08-02 2017-07-31 2.407 0 +0
2017-08-01 2017-07-28 2.395 0 +0
2017-07-31 2017-07-27 2.419 0 +0
2017-07-28 2017-07-26 2.430 0 +0
2017-07-27 2017-07-25 2.442 0 +0
2017-07-26 2017-07-24 2.395 0 +0
2017-07-25 2017-07-21 2.372 0 +0
2017-07-24 2017-07-20 2.372 0 +0
2017-07-21 2017-07-19 2.372 0 +0
2017-07-20 2017-07-18 2.384 0 +0
2017-07-19 2017-07-17 2.407 0 +0
2017-07-18 2017-07-14 2.407 0 +0
2017-07-17 2017-07-13 2.395 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.442 0 +0
2017-07-12 2017-07-10 2.419 0 +0
2017-07-11 2017-07-07 2.419 0 +0
2017-07-10 2017-07-06 2.407 0 +0
2017-07-07 2017-07-05 2.395 0 +0
2017-07-06 2017-07-04 2.395 0 +0
2017-07-05 2017-07-03 2.430 0 +0
2017-07-04 2017-06-30 2.430 0 +0
2017-07-03 2017-06-29 2.419 0 +0
2017-06-30 2017-06-28 2.384 0 +0
2017-06-29 2017-06-27 2.384 0 +0
2017-06-28 2017-06-26 2.442 0 +0
2017-06-27 2017-06-23 2.395 0 +0
2017-06-26 2017-06-22 2.442 0 +0
2017-06-23 2017-06-21 2.465 0 +0
2017-06-22 2017-06-20 2.314 0 +0
2017-06-21 2017-06-19 2.338 0 +0
2017-06-20 2017-06-16 2.303 0 +0
2017-06-19 2017-06-15 2.303 0 +0
2017-06-16 2017-06-14 2.338 0 +0
2017-06-15 2017-06-13 2.326 0 +0
2017-06-14 2017-06-12 2.314 0 +0
2017-06-13 2017-06-09 2.384 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.442 0 +0
2017-06-08 2017-06-06 2.442 0 +0
2017-06-07 2017-06-05 2.488 0 +0
2017-06-06 2017-06-02 2.465 0 +0
2017-06-05 2017-06-01 2.453 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.384 0 +0
2017-05-31 2017-05-26 2.349 0 +0
2017-05-29 2017-05-25 2.303 0 +0
2017-05-26 2017-05-24 2.291 0 +0
2017-05-25 2017-05-23 2.280 0 +0
2017-05-24 2017-05-22 2.291 0 +0
2017-05-23 2017-05-19 2.303 0 +0
2017-05-22 2017-05-18 2.303 0 +0
2017-05-19 2017-05-17 2.314 0 +0
2017-05-18 2017-05-16 2.314 0 +0
2017-05-17 2017-05-15 2.291 0 +0
2017-05-16 2017-05-12 2.303 0 +0
2017-05-15 2017-05-11 2.303 0 +0
2017-05-12 2017-05-10 2.338 0 +0
2017-05-11 2017-05-09 2.349 0 +0
2017-05-10 2017-05-08 2.338 0 +0
2017-05-09 2017-05-05 2.326 0 +0
2017-05-08 2017-05-04 2.361 0 +0
2017-05-05 2017-05-02 2.372 0 +0
2017-05-04 2017-04-28 2.384 0 +0
2017-05-02 2017-04-27 2.384 0 +0
2017-04-28 2017-04-26 2.419 0 +0
2017-04-27 2017-04-25 2.419 0 +0
2017-04-26 2017-04-24 2.407 0 +0
2017-04-25 2017-04-21 2.419 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.442 0 +0
2017-04-20 2017-04-18 2.465 0 +0
2017-04-19 2017-04-13 2.511 0 +0
2017-04-18 2017-04-12 2.453 0 +0
2017-04-13 2017-04-11 2.476 0 +0
2017-04-12 2017-04-10 2.534 0 +0
2017-04-11 2017-04-07 2.546 0 +0
2017-04-10 2017-04-06 2.488 0 +0
2017-04-07 2017-04-05 2.465 0 +0
2017-04-06 2017-04-03 2.442 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.476 0 +0
2017-03-31 2017-03-29 2.534 0 +0
2017-03-30 2017-03-28 2.523 0 +0
2017-03-29 2017-03-27 2.442 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.557 0 +0
2017-03-24 2017-03-22 2.557 0 +0
2017-03-23 2017-03-21 2.638 0 +0
2017-03-22 2017-03-20 2.673 0 +0
2017-03-21 2017-03-17 2.650 0 +0
2017-03-20 2017-03-16 2.662 0 +0
2017-03-17 2017-03-15 2.592 0 +0
2017-03-16 2017-03-14 2.430 0 +0
2017-03-15 2017-03-13 2.465 0 +0
2017-03-14 2017-03-10 2.430 0 +0
2017-03-13 2017-03-09 2.407 0 +0
2017-03-10 2017-03-08 2.465 0 +0
2017-03-09 2017-03-07 2.476 0 +0
2017-03-08 2017-03-06 2.476 0 +0
2017-03-07 2017-03-03 2.419 0 +0
2017-03-06 2017-03-02 2.453 0 +0
2017-03-03 2017-03-01 2.442 0 +0
2017-03-02 2017-02-28 2.453 0 +0
2017-03-01 2017-02-27 2.442 0 +0
2017-02-28 2017-02-24 2.395 0 +0
2017-02-27 2017-02-23 2.442 0 +0
2017-02-24 2017-02-22 2.476 0 +0
2017-02-23 2017-02-21 2.280 0 +0
2017-02-22 2017-02-20 2.280 0 +0
2017-02-21 2017-02-17 2.280 0 +0
2017-02-20 2017-02-16 2.268 0 +0
2017-02-17 2017-02-15 2.280 0 +0
2017-02-16 2017-02-14 2.268 0 +0
2017-02-15 2017-02-13 2.268 0 +0
2017-02-14 2017-02-10 2.268 0 +0
2017-02-13 2017-02-09 2.268 0 +0
2017-02-10 2017-02-08 2.257 0 +0
2017-02-09 2017-02-07 2.257 0 +0
2017-02-08 2017-02-06 2.268 0 +0
2017-02-07 2017-02-03 2.268 0 +0
2017-02-06 2017-02-02 2.268 0 +0
2017-02-03 2017-02-01 2.280 0 +0
2017-02-02 2017-01-27 2.280 0 +0
2017-02-01 2017-01-25 2.268 0 +0
2017-01-26 2017-01-24 2.268 0 +0
2017-01-25 2017-01-23 2.280 0 +0
2017-01-24 2017-01-20 2.268 0 +0
2017-01-23 2017-01-19 2.280 0 +0
2017-01-20 2017-01-18 2.268 0 +0
2017-01-19 2017-01-17 2.268 0 +0
2017-01-18 2017-01-16 2.268 0 +0
2017-01-17 2017-01-13 2.280 0 +0
2017-01-16 2017-01-12 2.291 0 +0
2017-01-13 2017-01-11 2.268 0 +0
2017-01-12 2017-01-10 2.291 0 +0
2017-01-11 2017-01-09 2.268 0 +0
2017-01-10 2017-01-06 2.303 0 +0
2017-01-09 2017-01-05 2.280 0 +0
2017-01-06 2017-01-04 2.268 0 +0
2017-01-05 2017-01-03 2.280 0 +0
2017-01-04 2016-12-30 2.291 0 +0
2017-01-03 2016-12-29 2.291 0 +0
2016-12-30 2016-12-28 2.372 0 +0
2016-12-29 2016-12-23 2.384 0 +0
2016-12-28 2016-12-22 2.291 0 +0
2016-12-23 2016-12-21 2.430 0 +0
2016-12-22 2016-12-20 2.500 0 +0
2016-12-21 2016-12-19 2.546 0 +0
2016-12-20 2016-12-16 3.124 0 +0
2016-12-19 2016-12-15 3.124 0 +0
2016-12-16 2016-12-14 3.176 0 +0
2016-12-15 2016-12-13 3.201 0 +0
2016-12-14 2016-12-12 3.227 0 +0
2016-12-13 2016-12-09 3.368 0 +0
2016-12-12 2016-12-08 3.240 0 +0
2016-12-09 2016-12-07 3.253 0 +0
2016-12-08 2016-12-06 3.060 0 +0
2016-12-07 2016-12-05 2.971 0 +0
2016-12-06 2016-12-02 3.099 0 +0
2016-12-05 2016-12-01 3.086 0 +0
2016-12-02 2016-11-30 3.112 0 +0
2016-12-01 2016-11-29 3.163 0 +0
2016-11-30 2016-11-28 3.176 0 +0
2016-11-29 2016-11-25 3.073 0 +0
2016-11-28 2016-11-24 3.009 0 +0
2016-11-25 2016-11-23 2.945 0 +0
2016-11-24 2016-11-22 2.945 0 +0
2016-11-23 2016-11-21 2.907 0 +0
2016-11-22 2016-11-18 2.894 0 +0
2016-11-21 2016-11-17 2.881 0 +0
2016-11-18 2016-11-16 2.881 0 +0
2016-11-17 2016-11-15 2.830 0 +0
2016-11-16 2016-11-14 2.907 0 +0
2016-11-15 2016-11-11 2.881 0 +0
2016-11-14 2016-11-10 3.009 0 +0
2016-11-11 2016-11-09 2.920 0 +0
2016-11-10 2016-11-08 3.009 0 +0
2016-11-09 2016-11-07 3.048 0 +0
2016-11-08 2016-11-04 3.381 0 +0
2016-11-07 2016-11-03 3.457 0 +0
2016-11-04 2016-11-02 3.457 0 +0
2016-11-03 2016-11-01 3.521 0 +0
2016-11-02 2016-10-31 3.534 0 +0
2016-11-01 2016-10-28 3.419 0 +0
2016-10-31 2016-10-27 3.393 0 +0
2016-10-28 2016-10-26 3.393 0 +0
2016-10-27 2016-10-25 3.457 0 +0
2016-10-26 2016-10-24 3.470 0 +0
2016-10-25 2016-10-20 3.393 0 +0
2016-10-24 2016-10-19 3.381 0 +0
2016-10-20 2016-10-18 3.381 0 +0
2016-10-19 2016-10-17 3.355 0 +0
2016-10-18 2016-10-14 3.457 0 +0
2016-10-17 2016-10-13 3.445 0 +0
2016-10-14 2016-10-12 3.521 0 +0
2016-10-13 2016-10-11 3.585 0 +0
2016-10-12 2016-10-07 3.662 0 +0
2016-10-11 2016-10-06 3.701 0 +0
2016-10-07 2016-10-05 3.701 0 +0
2016-10-06 2016-10-04 3.688 0 +0
2016-10-05 2016-10-03 3.726 0 +0
2016-10-04 2016-09-30 3.637 0 +0
2016-10-03 2016-09-29 3.611 0 +0
2016-09-30 2016-09-28 3.547 0 +0
2016-09-29 2016-09-27 3.547 0 +0
2016-09-28 2016-09-26 3.381 0 +0
2016-09-27 2016-09-23 3.560 0 +0
2016-09-26 2016-09-22 3.624 0 +0
2016-09-23 2016-09-21 3.598 0 +0
2016-09-22 2016-09-20 3.534 0 +0
2016-09-21 2016-09-19 3.573 0 +0
2016-09-20 2016-09-15 3.483 0 +0
2016-09-19 2016-09-14 3.253 0 +0
2016-09-15 2016-09-13 3.253 0 +0
2016-09-14 2016-09-12 3.176 0 +0
2016-09-13 2016-09-09 3.227 0 +0
2016-09-12 2016-09-08 3.278 0 +0
2016-09-09 2016-09-07 3.253 0 +0
2016-09-08 2016-09-06 3.265 0 +0
2016-09-07 2016-09-05 3.265 0 +0
2016-09-06 2016-09-02 3.163 0 +0
2016-09-05 2016-09-01 3.163 0 +0
2016-09-02 2016-08-31 3.073 0 +0
2016-09-01 2016-08-30 3.048 0 +0
2016-08-31 2016-08-29 3.009 0 +0
2016-08-30 2016-08-26 3.176 0 +0
2016-08-29 2016-08-25 3.137 0 +0
2016-08-26 2016-08-24 3.124 0 +0
2016-08-25 2016-08-23 3.150 0 +0
2016-08-24 2016-08-22 3.214 0 +0
2016-08-23 2016-08-19 3.201 0 +0
2016-08-22 2016-08-18 3.163 0 +0
2016-08-19 2016-08-17 3.163 0 +0
2016-08-18 2016-08-16 3.150 0 +0
2016-08-17 2016-08-15 3.137 0 +0
2016-08-16 2016-08-12 3.137 0 +0
2016-08-15 2016-08-11 3.112 0 +0
2016-08-12 2016-08-10 3.176 0 +0
2016-08-11 2016-08-09 3.201 0 +0
2016-08-10 2016-08-08 3.124 0 +0
2016-08-09 2016-08-05 3.073 0 +0
2016-08-08 2016-08-04 3.048 0 +0
2016-08-05 2016-08-03 3.022 0 +0
2016-08-04 2016-08-01 3.086 0 +0
2016-08-03 2016-07-29 3.073 0 +0
2016-08-01 2016-07-28 3.112 0 +0
2016-07-29 2016-07-27 3.189 0 +0
2016-07-28 2016-07-26 3.201 0 +0
2016-07-27 2016-07-25 3.060 0 +0
2016-07-26 2016-07-22 2.971 0 +0
2016-07-25 2016-07-21 2.971 0 +0
2016-07-22 2016-07-20 2.856 0 +0
2016-07-21 2016-07-19 2.920 0 +0
2016-07-20 2016-07-18 2.881 0 +0
2016-07-19 2016-07-15 2.894 0 +0
2016-07-18 2016-07-14 2.984 0 +0
2016-07-15 2016-07-13 2.843 0 +0
2016-07-14 2016-07-12 2.843 0 +0
2016-07-13 2016-07-11 2.766 0 +0
2016-07-12 2016-07-08 2.779 0 +0
2016-07-11 2016-07-07 2.740 0 +0
2016-07-08 2016-07-06 2.702 0 +0
2016-07-07 2016-07-05 2.702 0 +0
2016-07-06 2016-07-04 2.766 0 +0
2016-07-05 2016-06-30 2.728 0 +0
2016-07-04 2016-06-29 2.676 0 +0
2016-06-30 2016-06-28 2.612 0 +0
2016-06-29 2016-06-27 2.612 0 +0
2016-06-28 2016-06-24 2.676 0 +0
2016-06-27 2016-06-23 2.689 0 +0
2016-06-24 2016-06-22 2.702 0 +0
2016-06-23 2016-06-21 2.676 0 +0
2016-06-22 2016-06-20 2.587 0 +0
2016-06-21 2016-06-17 2.612 0 +0
2016-06-20 2016-06-16 2.612 0 +0
2016-06-17 2016-06-15 2.715 0 +0
2016-06-16 2016-06-14 2.625 0 +0
2016-06-15 2016-06-13 2.535 0 +0
2016-06-14 2016-06-10 2.548 0 +0
2016-06-13 2016-06-08 2.574 0 +0
2016-06-10 2016-06-07 2.548 0 +0
2016-06-08 2016-06-06 2.446 0 +0
2016-06-07 2016-06-03 2.471 0 +0
2016-06-06 2016-06-02 2.484 0 +0
2016-06-03 2016-06-01 2.471 0 +0
2016-06-02 2016-05-31 2.471 0 +0
2016-06-01 2016-05-30 2.548 0 +0
2016-05-31 2016-05-27 2.574 0 +0
2016-05-30 2016-05-26 2.510 0 +0
2016-05-27 2016-05-25 2.471 0 +0
2016-05-26 2016-05-24 2.561 0 +0
2016-05-25 2016-05-23 2.599 0 +0
2016-05-24 2016-05-20 2.728 0 +0
2016-05-23 2016-05-19 2.792 0 +0
2016-05-20 2016-05-18 2.984 0 +0
2016-05-19 2016-05-17 3.009 0 +0
2016-05-18 2016-05-16 2.984 0 +0
2016-05-17 2016-05-13 3.035 0 +0
2016-05-16 2016-05-12 3.189 0 +0
2016-05-13 2016-05-11 3.201 0 +0
2016-05-12 2016-05-10 3.201 0 +0
2016-05-11 2016-05-09 3.201 0 +0
2016-05-10 2016-05-06 3.176 0 +0
2016-05-09 2016-05-05 3.253 0 +0
2016-05-06 2016-05-04 3.278 0 +0
2016-05-05 2016-05-03 3.163 0 +0
2016-05-04 2016-04-29 3.163 0 +0
2016-05-03 2016-04-28 3.240 0 +0
2016-04-29 2016-04-27 3.214 0 +0
2016-04-28 2016-04-26 3.214 0 +0
2016-04-27 2016-04-25 3.176 0 +0
2016-04-26 2016-04-22 3.150 0 +0
2016-04-25 2016-04-21 3.163 0 +0
2016-04-22 2016-04-20 3.099 0 +0
2016-04-21 2016-04-19 3.176 0 +0
2016-04-20 2016-04-18 3.137 0 +0
2016-04-19 2016-04-15 3.086 0 +0
2016-04-18 2016-04-14 3.163 0 +0
2016-04-15 2016-04-13 3.163 0 +0
2016-04-14 2016-04-12 3.099 0 +0
2016-04-13 2016-04-11 3.022 0 +0
2016-04-12 2016-04-08 3.060 0 +0
2016-04-11 2016-04-07 3.073 0 +0
2016-04-08 2016-04-06 3.137 0 +0
2016-04-07 2016-04-05 3.137 0 +0
2016-04-06 2016-04-01 3.124 0 +0
2016-04-05 2016-03-31 3.099 0 +0
2016-04-01 2016-03-30 3.048 0 +0
2016-03-31 2016-03-29 3.073 0 +0
2016-03-30 2016-03-24 3.189 0 +0
2016-03-29 2016-03-23 3.381 0 +0
2016-03-24 2016-03-22 3.509 0 +0
2016-03-23 2016-03-21 3.585 0 +0
2016-03-22 2016-03-18 3.573 0 +0
2016-03-21 2016-03-17 3.509 0 +0
2016-03-18 2016-03-16 3.560 0 +0
2016-03-17 2016-03-15 3.560 0 +0
2016-03-16 2016-03-14 3.547 0 +0
2016-03-15 2016-03-11 3.483 0 +0
2016-03-14 2016-03-10 3.509 0 +0
2016-03-11 2016-03-09 3.457 0 +0
2016-03-10 2016-03-08 3.534 0 +0
2016-03-09 2016-03-07 3.547 0 +0
2016-03-08 2016-03-04 3.509 0 +0
2016-03-07 2016-03-03 3.573 0 +0
2016-03-04 2016-03-02 3.611 0 +0
2016-03-03 2016-03-01 3.432 0 +0
2016-03-02 2016-02-29 3.432 0 +0
2016-03-01 2016-02-26 3.547 0 +0
2016-02-29 2016-02-25 3.419 0 +0
2016-02-26 2016-02-24 3.496 0 +0
2016-02-25 2016-02-23 3.432 0 +0
2016-02-24 2016-02-22 3.432 0 +0
2016-02-23 2016-02-19 3.099 0 +0
2016-02-22 2016-02-18 3.073 0 +0
2016-02-19 2016-02-17 3.035 0 +0
2016-02-18 2016-02-16 3.060 0 +0
2016-02-17 2016-02-15 3.086 0 +0
2016-02-16 2016-02-12 3.060 0 +0
2016-02-15 2016-02-11 3.073 0 +0
2016-02-12 2016-02-05 3.189 0 +0
2016-02-11 2016-02-04 3.201 0 +0
2016-02-05 2016-02-03 3.253 0 +0
2016-02-04 2016-02-02 3.317 0 +0
2016-02-03 2016-02-01 3.227 0 +0
2016-02-02 2016-01-29 3.304 0 +0
2016-02-01 2016-01-28 3.240 0 +0
2016-01-29 2016-01-27 3.240 0 +0
2016-01-28 2016-01-26 3.214 0 +0
2016-01-27 2016-01-25 3.368 0 +0
2016-01-26 2016-01-22 3.355 0 +0
2016-01-25 2016-01-21 3.457 0 +0
2016-01-22 2016-01-20 3.752 0 +0
2016-01-21 2016-01-19 3.880 0 +0
2016-01-20 2016-01-18 3.918 0 +0
2016-01-19 2016-01-15 4.034 0 +0
2016-01-18 2016-01-14 4.021 0 +0
2016-01-15 2016-01-13 4.034 0 +0
2016-01-14 2016-01-12 4.008 0 +0
2016-01-13 2016-01-11 4.046 0 +0
2016-01-12 2016-01-08 4.085 0 +0
2016-01-11 2016-01-07 4.008 0 +0
2016-01-08 2016-01-06 4.098 0 +0
2016-01-07 2016-01-05 4.136 0 +0
2016-01-06 2016-01-04 4.098 0 +0
2016-01-05 2015-12-31 4.110 0 +0
2016-01-04 2015-12-29 4.162 0 +0
2015-12-30 2015-12-28 4.085 0 +0
2015-12-29 2015-12-24 4.072 0 +0
2015-12-28 2015-12-22 4.059 0 +0
2015-12-23 2015-12-21 3.995 0 +0
2015-12-22 2015-12-18 4.021 0 +0
2015-12-21 2015-12-17 4.046 0 +0
2015-12-18 2015-12-16 4.149 0 +0
2015-12-17 2015-12-15 4.085 0 +0
2015-12-16 2015-12-14 4.072 0 +0
2015-12-15 2015-12-11 4.136 0 +0
2015-12-14 2015-12-10 4.098 0 +0
2015-12-11 2015-12-09 4.110 0 +0
2015-12-10 2015-12-08 4.149 0 +0
2015-12-09 2015-12-07 4.021 0 +0
2015-12-08 2015-12-04 4.149 0 +0
2015-12-07 2015-12-03 4.149 0 +0
2015-12-04 2015-12-02 4.149 0 +0
2015-12-03 2015-12-01 4.046 0 +0
2015-12-02 2015-11-30 4.149 0 +0
2015-12-01 2015-11-27 4.085 0 +0
2015-11-30 2015-11-26 4.021 0 +0
2015-11-27 2015-11-25 4.136 0 +0
2015-11-26 2015-11-24 4.200 0 +0
2015-11-25 2015-11-23 4.059 0 +0
2015-11-24 2015-11-20 4.072 0 +0
2015-11-23 2015-11-19 4.059 0 +0
2015-11-20 2015-11-18 4.136 0 +0
2015-11-19 2015-11-17 4.123 0 +0
2015-11-18 2015-11-16 3.995 0 +0
2015-11-17 2015-11-13 4.110 0 +0
2015-11-16 2015-11-12 4.149 0 +0
2015-11-13 2015-11-11 4.239 0 +0
2015-11-12 2015-11-10 4.290 0 +0
2015-11-11 2015-11-09 4.277 0 +0
2015-11-10 2015-11-06 4.341 0 +0
2015-11-09 2015-11-05 4.251 0 +0
2015-11-06 2015-11-04 4.328 0 +0
2015-11-05 2015-11-03 4.341 0 +0
2015-11-04 2015-11-02 4.277 0 +0
2015-11-03 2015-10-30 4.303 0 +0
2015-11-02 2015-10-29 4.303 0 +0
2015-10-30 2015-10-28 4.328 0 +0
2015-10-29 2015-10-27 4.328 0 +0
2015-10-28 2015-10-26 4.239 0 +0
2015-10-27 2015-10-23 4.277 0 +0
2015-10-26 2015-10-22 4.251 0 +0
2015-10-23 2015-10-20 4.226 0 +0
2015-10-22 2015-10-19 4.264 0 +0
2015-10-20 2015-10-16 4.290 0 +0
2015-10-19 2015-10-15 4.239 0 +0
2015-10-16 2015-10-14 4.226 0 +0
2015-10-15 2015-10-13 4.059 0 +0
2015-10-14 2015-10-12 4.123 0 +0
2015-10-13 2015-10-09 4.046 0 +0
2015-10-12 2015-10-08 4.085 0 +0
2015-10-09 2015-10-07 3.982 0 +0
2015-10-08 2015-10-06 3.944 0 +0
2015-10-07 2015-10-05 3.957 0 +0
2015-10-06 2015-10-02 3.995 0 +0
2015-10-05 2015-09-30 4.098 0 +0
2015-10-02 2015-09-29 3.829 0 +0
2015-09-30 2015-09-25 3.867 0 +0
2015-09-29 2015-09-24 3.854 0 +0
2015-09-25 2015-09-23 3.867 0 +0
2015-09-24 2015-09-22 3.918 0 +0
2015-09-23 2015-09-21 3.893 0 +0
2015-09-22 2015-09-18 3.906 0 +0
2015-09-21 2015-09-17 3.918 0 +0
2015-09-18 2015-09-16 3.867 0 +0
2015-09-17 2015-09-15 3.778 0 +0
2015-09-16 2015-09-14 3.803 0 +0
2015-09-15 2015-09-11 3.842 0 +0
2015-09-14 2015-09-10 3.854 0 +0
2015-09-11 2015-09-09 3.918 0 +0
2015-09-10 2015-09-08 3.867 0 +0
2015-09-09 2015-09-07 3.893 0 +0
2015-09-08 2015-09-04 3.893 0 +0
2015-09-07 2015-09-02 3.931 0 +0
2015-09-04 2015-09-01 3.970 0 +0
2015-09-02 2015-08-31 3.995 0 +0
2015-09-01 2015-08-28 3.957 0 +0
2015-08-31 2015-08-27 3.880 0 +0
2015-08-28 2015-08-26 3.854 0 +0
2015-08-27 2015-08-25 3.842 0 +0
2015-08-26 2015-08-24 3.982 0 +0
2015-08-25 2015-08-21 4.303 0 +0
2015-08-24 2015-08-20 4.367 0 +0
2015-08-21 2015-08-19 4.354 0 +0
2015-08-20 2015-08-18 4.405 0 +0
2015-08-19 2015-08-17 4.367 0 +0
2015-08-18 2015-08-14 4.367 0 +0
2015-08-17 2015-08-13 4.392 0 +0
2015-08-14 2015-08-12 4.367 0 +0
2015-08-13 2015-08-11 4.354 0 +0
2015-08-12 2015-08-10 4.290 0 +0
2015-08-11 2015-08-07 4.315 0 +0
2015-08-10 2015-08-06 4.354 0 +0
2015-08-07 2015-08-05 4.354 0 +0
2015-08-06 2015-08-04 4.341 0 +0
2015-08-05 2015-08-03 4.315 0 +0
2015-08-04 2015-07-31 4.405 0 +0
2015-08-03 2015-07-30 4.392 0 +0
2015-07-31 2015-07-29 4.367 0 +0
2015-07-30 2015-07-28 4.354 0 +0
2015-07-29 2015-07-27 4.290 0 +0
2015-07-28 2015-07-24 4.443 0 +0
2015-07-27 2015-07-23 4.571 0 +0
2015-07-24 2015-07-22 4.418 0 +0
2015-07-23 2015-07-21 4.354 0 +0
2015-07-22 2015-07-20 4.354 0 +0
2015-07-21 2015-07-17 4.431 0 +0
2015-07-20 2015-07-16 4.405 0 +0
2015-07-17 2015-07-15 4.315 0 +0
2015-07-16 2015-07-14 4.277 0 +0
2015-07-15 2015-07-13 4.290 0 +0
2015-07-14 2015-07-10 4.328 0 +0
2015-07-13 2015-07-09 4.239 0 +0
2015-07-10 2015-07-08 4.136 0 +0
2015-07-09 2015-07-07 4.482 0 +0
2015-07-08 2015-07-06 4.418 0 +0
2015-07-07 2015-07-03 4.520 0 +0
2015-07-06 2015-07-02 4.482 0 +0
2015-07-03 2015-06-30 4.495 0 +0
2015-07-02 2015-06-29 4.456 0 +0
2015-06-30 2015-06-26 4.495 0 +0
2015-06-29 2015-06-25 4.533 0 +0
2015-06-26 2015-06-24 4.571 0 +0
2015-06-25 2015-06-23 4.559 0 +0
2015-06-24 2015-06-22 4.648 0 +0
2015-06-23 2015-06-19 4.495 0 +0
2015-06-22 2015-06-18 4.559 0 +0
2015-06-19 2015-06-17 4.648 0 +0
2015-06-18 2015-06-16 4.610 0 +0
2015-06-17 2015-06-15 4.700 0 +0
2015-06-16 2015-06-12 4.789 0 +0
2015-06-15 2015-06-11 4.866 0 +0
2015-06-12 2015-06-10 4.892 0 +0
2015-06-11 2015-06-09 4.879 0 +0
2015-06-10 2015-06-08 4.981 0 +0
2015-06-09 2015-06-05 4.853 0 +0
2015-06-08 2015-06-04 4.828 0 +0
2015-06-05 2015-06-03 4.815 0 +0
2015-06-04 2015-06-02 4.751 0 +0
2015-06-03 2015-06-01 4.853 0 +0
2015-06-02 2015-05-29 4.892 0 +0
2015-06-01 2015-05-28 4.892 0 +0
2015-05-29 2015-05-27 5.020 0 +0
2015-05-28 2015-05-26 5.007 0 +0
2015-05-27 2015-05-22 5.007 0 +0
2015-05-26 2015-05-21 4.892 0 +0
2015-05-22 2015-05-20 4.956 0 +0
2015-05-21 2015-05-19 5.020 0 +0
2015-05-20 2015-05-18 5.096 0 +0
2015-05-19 2015-05-15 4.981 0 +0
2015-05-18 2015-05-14 4.968 0 +0
2015-05-15 2015-05-13 5.007 0 +0
2015-05-14 2015-05-12 5.058 0 +0
2015-05-13 2015-05-11 5.020 0 +0
2015-05-12 2015-05-08 4.981 0 +0
2015-05-11 2015-05-07 4.879 0 +0
2015-05-08 2015-05-06 4.879 0 +0
2015-05-07 2015-05-05 4.943 0 +0
2015-05-06 2015-05-04 4.994 0 +0
2015-05-05 2015-04-30 4.636 0 +0
2015-05-04 2015-04-29 4.546 0 +0
2015-04-30 2015-04-28 4.482 0 +0
2015-04-29 2015-04-27 4.520 0 +0
2015-04-28 2015-04-24 4.495 0 +0
2015-04-27 2015-04-23 4.546 0 +0
2015-04-24 2015-04-22 4.507 0 +0
2015-04-23 2015-04-21 4.533 0 +0
2015-04-22 2015-04-20 4.597 0 +0
2015-04-21 2015-04-17 4.482 0 +0
2015-04-20 2015-04-16 4.405 0 +0
2015-04-17 2015-04-15 4.495 0 +0
2015-04-16 2015-04-14 4.495 0 +0
2015-04-15 2015-04-13 4.507 0 +0
2015-04-14 2015-04-10 4.495 0 +0
2015-04-13 2015-04-09 4.520 0 +0
2015-04-10 2015-04-08 4.443 0 +0
2015-04-09 2015-04-02 4.341 0 +0
2015-04-08 2015-04-01 4.290 0 +0
2015-04-02 2015-03-31 4.367 0 +0
2015-04-01 2015-03-30 4.341 0 +0
2015-03-31 2015-03-27 4.315 0 +0
2015-03-30 2015-03-26 4.482 0 +0
2015-03-27 2015-03-25 4.546 0 +0
2015-03-26 2015-03-24 4.546 0 +0
2015-03-25 2015-03-23 4.520 0 +0
2015-03-24 2015-03-20 4.405 0 +0
2015-03-23 2015-03-19 4.533 0 +0
2015-03-20 2015-03-18 4.610 0 +0
2015-03-19 2015-03-17 4.636 0 +0
2015-03-18 2015-03-16 4.636 0 +0
2015-03-17 2015-03-13 4.584 0 +0
2015-03-16 2015-03-12 4.584 0 +0
2015-03-13 2015-03-11 4.623 0 +0
2015-03-12 2015-03-10 4.546 0 +0
2015-03-11 2015-03-09 4.482 0 +0
2015-03-10 2015-03-06 4.482 0 +0
2015-03-09 2015-03-05 4.520 0 +0
2015-03-06 2015-03-04 4.636 0 +0
2015-03-05 2015-03-03 4.725 0 +0
2015-03-04 2015-03-02 4.840 0 +0
2015-03-03 2015-02-27 4.892 0 +0
2015-03-02 2015-02-26 4.956 0 +0
2015-02-27 2015-02-25 4.866 0 +0
2015-02-26 2015-02-24 4.930 0 +0
2015-02-25 2015-02-23 4.930 0 +0
2015-02-24 2015-02-18 4.879 0 +0
2015-02-23 2015-02-16 4.853 0 +0
2015-02-17 2015-02-13 4.879 0 +0
2015-02-16 2015-02-12 4.828 0 +0
2015-02-13 2015-02-11 4.840 0 +0
2015-02-12 2015-02-10 4.879 0 +0
2015-02-11 2015-02-09 4.840 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.930 0 +0
2015-02-06 2015-02-04 4.981 0 +0
2015-02-05 2015-02-03 4.981 0 +0
2015-02-04 2015-02-02 5.045 0 +0
2015-02-03 2015-01-30 5.007 0 +0
2015-02-02 2015-01-29 4.994 0 +0
2015-01-30 2015-01-28 4.994 0 +0
2015-01-29 2015-01-27 5.096 0 +0
2015-01-28 2015-01-26 5.020 0 -7,809
2014-12-05 2014-12-03 5.199 7,809 -3,124 0.00% 40,599
2014-11-28 2014-11-26 5.212 10,933 -31,237 0.00% 56,980
2014-11-17 2014-11-13 5.045 42,170 -7,809 0.01% 212,759
2014-10-28 2014-10-24 4.802 49,979 -1,562 0.01% 239,998
2014-03-11 2014-03-07 5.122 51,541 -15,619 0.01% 263,999
2013-12-02 2013-11-28 4.379 67,160 -7,809 0.01% 294,121
2013-05-23 2013-05-21 4.602 74,969 +2,160 0.01% 344,981
2013-02-26 2013-02-22 4.799 72,809 +7,585 0.01% 349,442
2012-09-07 2012-09-05 5.797 65,224 +2,175 0.01% 378,107
2012-05-30 2012-05-28 5.282 63,049 +1,341 0.01% 333,024
2012-03-19 2012-03-15 6.202 61,708 -28,701 0.01% 382,701
2012-03-09 2012-03-07 6.327 90,409 +11,480 0.02% 572,039
2012-03-06 2012-03-02 6.954 78,929 +17,221 0.02% 548,903
2012-02-20 2012-02-16 7.219 61,708 -7,175 0.01% 445,481
2012-01-26 2012-01-19 5.867 68,883 -35,877 0.01% 404,159
2011-12-12 2011-12-08 5.923 104,760 +7,176 0.02% 620,501
2011-10-14 2011-10-12 5.268 97,584 -35,877 0.02% 514,078
2011-09-12 2011-09-08 5.985 133,461 +7,286 0.03% 798,770
2011-09-01 2011-08-30 6.162 126,175 -13,567 0.03% 777,483
2011-08-30 2011-08-26 5.911 139,742 +13,567 0.03% 826,062
2011-06-15 2011-06-13 6.870 126,175 +13,568 0.03% 866,763
2011-05-12 2011-05-09 8.314 112,607 +6,783 0.02% 936,237
2011-05-11 2011-05-06 9.330 105,824 -61,052 0.02% 987,318
2011-05-09 2011-05-05 9.190 166,876 +8,937 0.03% 1,533,529
2011-04-12 2011-04-08 9.532 157,939 -1,284 0.03% 1,505,521
2011-04-11 2011-04-07 9.548 159,223 -2,568 0.03% 1,520,241
2011-04-08 2011-04-06 9.423 161,791 +1,284 0.03% 1,524,600
2011-04-04 2011-03-31 9.423 160,507 +32,101 0.03% 1,512,500
2011-03-28 2011-03-24 9.454 128,406 -12,840 0.03% 1,214,004
2011-03-24 2011-03-22 9.470 141,246 +1,284 0.03% 1,337,599
2011-03-23 2011-03-21 9.345 139,962 +1,284 0.03% 1,307,999
2011-03-09 2011-03-07 9.501 138,678 +12,841 0.03% 1,317,600
2011-01-25 2011-01-21 10.436 125,837 +2,568 0.03% 1,313,195
2011-01-24 2011-01-20 10.296 123,269 +25,681 0.03% 1,269,116
2011-01-19 2011-01-17 10.841 97,588 -12,841 0.02% 1,057,917
2011-01-18 2011-01-14 10.529 110,429 +12,841 0.02% 1,162,722
2011-01-17 2011-01-13 10.747 97,588 -2,568 0.02% 1,048,797
2011-01-14 2011-01-12 11.043 100,156 -12,841 0.02% 1,106,036
2011-01-13 2011-01-11 10.732 112,997 -2,568 0.02% 1,212,641
2011-01-12 2011-01-10 10.296 115,565 -3,852 0.02% 1,189,800
2011-01-10 2011-01-06 10.451 119,417 -2,568 0.03% 1,248,058
2011-01-07 2011-01-05 10.311 121,985 +6,420 0.03% 1,257,797
2010-12-22 2010-12-20 9.595 115,565 +12,841 0.02% 1,108,800
2010-12-20 2010-12-16 9.439 102,724 +12,840 0.02% 969,596
2010-12-17 2010-12-15 9.735 89,884 +12,841 0.02% 875,001
2010-12-16 2010-12-14 9.906 77,043 +21,829 0.02% 763,197
2010-12-10 2010-12-08 8.987 55,214 +2,568 0.01% 496,216
2010-12-06 2010-12-02 9.081 52,646 -3,852 0.01% 478,057
2010-12-03 2010-12-01 8.987 56,498 +10,272 0.01% 507,756
2010-12-02 2010-11-30 9.252 46,226 +12,841 0.01% 427,680
2010-11-30 2010-11-26 9.330 33,385 +19,260 0.01% 311,476
2010-11-24 2010-11-22 10.109 14,125 +12,841 0.00% 142,784
2010-11-05 2010-11-03 13.099 1,284 -6,420 0.00% 16,819
2010-11-03 2010-11-01 12.772 7,704 -32,102 0.00% 98,396
2010-11-01 2010-10-28 12.056 39,806 +32,102 0.01% 479,883
2010-10-27 2010-10-25 12.414 7,704 -6,421 0.00% 95,636
2010-10-20 2010-10-18 12.227 14,125 -5,136 0.00% 172,705
2010-10-14 2010-10-12 12.133 19,261 -6,420 0.00% 233,702
2010-10-06 2010-10-04 11.978 25,681 -15,409 0.01% 307,599
2010-10-05 2010-09-30 11.183 41,090 -3,852 0.01% 459,522
2010-09-24 2010-09-21 10.498 44,942 +3,852 0.01% 471,801
2010-09-22 2010-09-20 10.498 41,090 -12,840 0.01% 431,362
2010-09-21 2010-09-17 10.545 53,930 -25,681 0.01% 568,676
2010-09-20 2010-09-16 9.813 79,611 +25,681 0.02% 781,196
2010-09-15 2010-09-13 10.155 53,930 -12,841 0.01% 547,677
2010-09-13 2010-09-09 11.088 66,771 +2,568 0.01% 740,370
2010-09-10 2010-09-08 11.023 64,203 +2,516 0.01% 707,732
2010-09-08 2010-09-06 10.780 61,687 -9,870 0.01% 664,997
2010-09-06 2010-09-02 10.197 71,557 -2,468 0.02% 729,638
2010-09-02 2010-08-31 10.051 74,025 -6,168 0.02% 744,003
2010-08-31 2010-08-27 10.002 80,193 +8,636 0.02% 802,096
2010-08-30 2010-08-26 10.342 71,557 +55,518 0.02% 740,078
2010-07-13 2010-07-09 10.813 16,039 -6,168 0.00% 173,423
2010-07-08 2010-07-06 10.472 22,207 +6,168 0.00% 232,556
2010-06-17 2010-06-14 9.937 16,039 -3,701 0.00% 159,383
2010-06-08 2010-06-04 9.467 19,740 -2,467 0.00% 186,881
2010-06-02 2010-05-31 9.078 22,207 +2,467 0.00% 201,596
2010-06-01 2010-05-28 9.548 19,740 +3,701 0.00% 188,481
2010-04-30 2010-04-28 13.590 16,039 +886 0.00% 217,963
2010-04-28 2010-04-26 13.710 15,153 +2,331 0.00% 207,743
2010-04-26 2010-04-22 14.053 12,822 +5,828 0.00% 180,185
2010-04-16 2010-04-14 15.511 6,994 -5,828 0.00% 108,486
2010-04-13 2010-04-09 14.568 12,822 -2,331 0.00% 186,786
2010-03-30 2010-03-26 14.482 15,153 +5,828 0.00% 219,443
2010-03-15 2010-03-11 13.229 9,325 -1,165 0.00% 123,363
2010-03-12 2010-03-10 13.246 10,490 -1,166 0.00% 138,955
2010-03-05 2010-03-03 13.212 11,656 +5,828 0.00% 154,000
2010-03-03 2010-03-01 12.680 5,828 -1,166 0.00% 73,900
2010-03-01 2010-02-25 12.817 6,994 +3,497 0.00% 89,645
2010-01-28 2010-01-26 11.959 3,497 -1,165 0.00% 41,822
2010-01-15 2010-01-13 12.594 4,662 -4,663 0.00% 58,715
2010-01-07 2010-01-05 11.994 9,325 -34,968 0.00% 111,842
2010-01-05 2009-12-31 11.565 44,293 -3,497 0.01% 512,242
2009-12-30 2009-12-28 11.290 47,790 +8,160 0.01% 539,564
2009-12-10 2009-12-08 10.827 39,630 +23,312 0.01% 429,075
2009-12-07 2009-12-03 11.187 16,318 -17,484 0.00% 182,555
2009-12-02 2009-11-30 9.935 33,802 +29,140 0.01% 335,816
2009-09-30 2009-09-28 12.267 4,662 +253 0.00% 57,187
2009-09-18 2009-09-16 12.484 4,409 -11,021 0.00% 55,044
2009-08-10 2009-08-06 11.033 15,430 +7,715 0.00% 170,235
2009-08-07 2009-08-05 11.196 7,715 +3,306 0.00% 86,377
2009-05-11 2009-05-07 7.439 4,409 +11 0.00% 32,800
2009-03-03 2009-02-27 3.820 4,398 -1,100 0.00% 16,799
2009-02-20 2009-02-18 3.874 5,498 -10,995 0.00% 21,301
2009-02-12 2009-02-10 4.129 16,493 +10,995 0.00% 68,099
2008-12-29 2008-12-22 5.311 5,498 -16,493 0.00% 29,201
2008-12-23 2008-12-19 5.784 21,991 +5,498 0.01% 127,200
2008-12-22 2008-12-18 5.311 16,493 +10,995 0.00% 87,599
2008-12-19 2008-12-17 5.402 5,498 -10,995 0.00% 29,701
2008-12-18 2008-12-16 5.220 16,493 +10,995 0.00% 86,099
2008-12-17 2008-12-15 5.038 5,498 -23,090 0.00% 27,701
2008-12-16 2008-12-12 4.929 28,588 +23,090 0.01% 140,918
2008-12-15 2008-12-11 5.093 5,498 -27,489 0.00% 28,001
2008-12-12 2008-12-10 5.493 32,987 +27,489 0.01% 181,202
2008-12-10 2008-12-08 4.784 5,498 -2,199 0.00% 26,301
2008-12-03 2008-12-01 4.675 7,697 +2,199 0.00% 35,981
2008-10-08 2008-10-03 4.729 5,498 -10,995 0.00% 26,001
2008-09-30 2008-09-26 4.805 16,493 +446 0.00% 79,245
2008-09-26 2008-09-24 4.674 16,047 +4,280 0.00% 75,002
2008-09-25 2008-09-23 4.954 11,767 +6,418 0.00% 58,298
2008-06-16 2008-06-12 12.152 5,349 -1,070 0.00% 65,002
2008-06-10 2008-06-05 13.966 6,419 -5,348 0.00% 89,645
2008-05-30 2008-05-28 13.293 11,767 +5,348 0.00% 156,413
2008-05-23 2008-05-21 15.237 6,419 +2,140 0.00% 97,806
2008-05-09 2008-05-07 17.553 4,279 +145 0.00% 75,109
2008-05-07 2008-05-05 18.385 4,134 +1,034 0.00% 76,004
2008-05-06 2008-05-02 17.417 3,100 -1,034 0.00% 53,994
2008-04-28 2008-04-24 17.224 4,134 -1,033 0.00% 71,203
2008-04-25 2008-04-23 15.966 5,167 -5,167 0.00% 82,496
2008-04-23 2008-04-21 15.753 10,334 -1,034 0.00% 162,792
2008-04-16 2008-04-14 14.244 11,368 +1,034 0.00% 161,921
2008-04-10 2008-04-08 15.830 10,334 +6,200 0.00% 163,592
2008-04-07 2008-04-02 16.837 4,134 -5,167 0.00% 69,603
2008-04-02 2008-03-31 14.902 9,301 -5,167 0.00% 138,599
2008-03-28 2008-03-26 15.114 14,468 +1,033 0.00% 218,676
2008-03-27 2008-03-25 14.244 13,435 -3,100 0.00% 191,362
2008-03-26 2008-03-20 13.431 16,535 +3,100 0.00% 222,077
2008-03-19 2008-03-17 13.353 13,435 -4,134 0.00% 179,402
2008-03-18 2008-03-14 15.521 17,569 +5,168 0.00% 272,686
2008-03-17 2008-03-13 17.166 12,401 +6,200 0.00% 212,873
2008-03-14 2008-03-12 18.501 6,201 -1,033 0.00% 114,726
2008-03-13 2008-03-11 17.998 7,234 -3,100 0.00% 130,197
2008-03-11 2008-03-07 17.359 10,334 +6,200 0.00% 179,391
2008-03-07 2008-03-05 18.927 4,134 +1,034 0.00% 78,244
2008-03-06 2008-03-04 19.295 3,100 -5,168 0.00% 59,813
2008-03-05 2008-03-03 19.624 8,268 +5,168 0.00% 162,248
2008-03-03 2008-02-28 21.249 3,100 -4,134 0.00% 65,873
2008-02-27 2008-02-25 18.288 7,234 -5,167 0.00% 132,297
2008-02-26 2008-02-22 19.546 12,401 +5,167 0.00% 242,392
2008-02-05 2008-02-01 20.436 7,234 +1,033 0.00% 147,837
2008-01-29 2008-01-25 25.158 6,201 -1,033 0.00% 156,008
2008-01-18 2008-01-16 24.268 7,234 +1,033 0.00% 175,556
2008-01-17 2008-01-15 27.868 6,201 +5,168 0.00% 172,808
2008-01-10 2008-01-08 27.249 1,033 -5,168 0.00% 28,148
2008-01-09 2008-01-07 26.010 6,201 +5,168 0.00% 161,288
2007-12-11 2007-12-07 20.823 1,033 +1,033 0.00% 21,511
2007-12-07 2007-12-05 22.410 0 -5,167
2007-11-23 2007-11-21 18.250 5,167 -5,167 0.00% 94,296
2007-11-22 2007-11-20 19.043 10,334 +5,167 0.00% 196,791
2007-11-20 2007-11-16 18.153 5,167 -3,101 0.00% 93,796
2007-11-19 2007-11-15 18.656 8,268 -3,100 0.00% 154,248
2007-11-15 2007-11-13 19.024 11,368 +6,201 0.00% 216,261
2007-11-13 2007-11-09 19.740 5,167 +5,167 0.00% 101,995
2007-11-12 2007-11-08 19.972 0 -5,167
2007-11-08 2007-11-06 19.353 5,167 +5,167 0.00% 99,995
2007-08-09 2007-08-07 10.566 0 -5,063
2007-08-03 2007-08-01 10.902 5,063 -5,064 0.00% 55,197
2007-08-02 2007-07-31 11.554 10,127 +5,064 0.00% 117,006
2007-07-30 2007-07-26 11.712 5,063 +5,063 0.00% 59,297
2007-06-26 2007-06-22 9.737 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top