History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 51,789 | +0 | 0.01% | 112,382 |
| 2025-10-13 | 2025-10-09 | 2.190 | 51,789 | +0 | 0.01% | 113,418 |
| 2025-10-10 | 2025-10-08 | 2.080 | 51,789 | +0 | 0.01% | 107,721 |
| 2025-10-09 | 2025-10-06 | 2.000 | 51,789 | +0 | 0.01% | 103,578 |
| 2025-10-08 | 2025-10-03 | 1.990 | 51,789 | +0 | 0.01% | 103,060 |
| 2025-10-06 | 2025-10-02 | 1.990 | 51,789 | +0 | 0.01% | 103,060 |
| 2025-10-03 | 2025-09-30 | 2.000 | 51,789 | +0 | 0.01% | 103,578 |
| 2025-10-02 | 2025-09-29 | 1.990 | 51,789 | +0 | 0.01% | 103,060 |
| 2025-09-30 | 2025-09-26 | 1.940 | 51,789 | +0 | 0.01% | 100,471 |
| 2025-09-29 | 2025-09-25 | 1.940 | 51,789 | +0 | 0.01% | 100,471 |
| 2025-09-26 | 2025-09-24 | 2.010 | 51,789 | +0 | 0.01% | 104,096 |
| 2025-09-25 | 2025-09-23 | 1.970 | 51,789 | +0 | 0.01% | 102,024 |
| 2025-09-24 | 2025-09-22 | 1.990 | 51,789 | +0 | 0.01% | 103,060 |
| 2025-09-23 | 2025-09-19 | 2.080 | 51,789 | +0 | 0.01% | 107,721 |
| 2025-09-22 | 2025-09-18 | 1.970 | 51,789 | +0 | 0.01% | 102,024 |
| 2025-09-19 | 2025-09-17 | 2.090 | 51,789 | +0 | 0.01% | 108,239 |
| 2025-09-18 | 2025-09-16 | 2.090 | 51,789 | +0 | 0.01% | 108,239 |
| 2025-09-17 | 2025-09-15 | 2.100 | 51,789 | +0 | 0.01% | 108,757 |
| 2025-09-16 | 2025-09-12 | 2.170 | 51,789 | +0 | 0.01% | 112,382 |
| 2025-09-15 | 2025-09-11 | 2.350 | 51,789 | +0 | 0.01% | 121,704 |
| 2025-09-12 | 2025-09-10 | 2.200 | 51,789 | +0 | 0.01% | 113,936 |
| 2025-09-11 | 2025-09-09 | 2.060 | 51,789 | +0 | 0.01% | 106,685 |
| 2025-09-10 | 2025-09-08 | 2.110 | 51,789 | +0 | 0.01% | 109,275 |
| 2025-09-09 | 2025-09-05 | 2.030 | 51,789 | +0 | 0.01% | 105,132 |
| 2025-09-08 | 2025-09-04 | 1.940 | 51,789 | +0 | 0.01% | 100,471 |
| 2025-09-05 | 2025-09-03 | 1.950 | 51,789 | +0 | 0.01% | 100,989 |
| 2025-09-04 | 2025-09-02 | 1.870 | 51,789 | +0 | 0.01% | 96,845 |
| 2025-09-03 | 2025-09-01 | 1.910 | 51,789 | +0 | 0.01% | 98,917 |
| 2025-09-02 | 2025-08-29 | 1.910 | 51,789 | +0 | 0.01% | 98,917 |
| 2025-09-01 | 2025-08-28 | 1.890 | 51,789 | +0 | 0.01% | 97,881 |
| 2025-08-29 | 2025-08-27 | 1.900 | 51,789 | +0 | 0.01% | 98,399 |
| 2025-08-28 | 2025-08-26 | 1.970 | 51,789 | +0 | 0.01% | 102,024 |
| 2025-08-27 | 2025-08-25 | 1.940 | 51,789 | +0 | 0.01% | 100,471 |
| 2025-08-26 | 2025-08-22 | 1.820 | 51,789 | +0 | 0.01% | 94,256 |
| 2025-08-25 | 2025-08-21 | 1.800 | 51,789 | +0 | 0.01% | 93,220 |
| 2025-08-22 | 2025-08-20 | 1.890 | 51,789 | +0 | 0.01% | 97,881 |
| 2025-08-21 | 2025-08-19 | 1.900 | 51,789 | +0 | 0.01% | 98,399 |
| 2025-08-20 | 2025-08-18 | 1.970 | 51,789 | +0 | 0.01% | 102,024 |
| 2025-08-19 | 2025-08-15 | 2.010 | 51,789 | +0 | 0.01% | 104,096 |
| 2025-08-18 | 2025-08-14 | 1.980 | 51,789 | +0 | 0.01% | 102,542 |
| 2025-08-15 | 2025-08-13 | 1.900 | 51,789 | +0 | 0.01% | 98,399 |
| 2025-08-14 | 2025-08-12 | 1.870 | 51,789 | +0 | 0.01% | 96,845 |
| 2025-08-13 | 2025-08-11 | 1.900 | 51,789 | +0 | 0.01% | 98,399 |
| 2025-08-12 | 2025-08-08 | 1.870 | 51,789 | +0 | 0.01% | 96,845 |
| 2025-08-11 | 2025-08-07 | 2.000 | 51,789 | +0 | 0.01% | 103,578 |
| 2025-08-08 | 2025-08-06 | 1.840 | 51,789 | +0 | 0.01% | 95,292 |
| 2025-08-07 | 2025-08-05 | 1.780 | 51,789 | +0 | 0.01% | 92,184 |
| 2025-08-06 | 2025-08-04 | 1.830 | 51,789 | +0 | 0.01% | 94,774 |
| 2025-08-05 | 2025-08-01 | 1.760 | 51,789 | +0 | 0.01% | 91,149 |
| 2025-08-04 | 2025-07-31 | 1.770 | 51,789 | +0 | 0.01% | 91,667 |
| 2025-08-01 | 2025-07-30 | 1.760 | 51,789 | +0 | 0.01% | 91,149 |
| 2025-07-31 | 2025-07-29 | 1.810 | 51,789 | +0 | 0.01% | 93,738 |
| 2025-07-30 | 2025-07-28 | 1.810 | 51,789 | +0 | 0.01% | 93,738 |
| 2025-07-29 | 2025-07-25 | 1.840 | 51,789 | +0 | 0.01% | 95,292 |
| 2025-07-28 | 2025-07-24 | 1.800 | 51,789 | +0 | 0.01% | 93,220 |
| 2025-07-25 | 2025-07-23 | 1.750 | 51,789 | +0 | 0.01% | 90,631 |
| 2025-07-24 | 2025-07-22 | 1.620 | 51,789 | +0 | 0.01% | 83,898 |
| 2025-07-23 | 2025-07-21 | 1.560 | 51,789 | +0 | 0.01% | 80,791 |
| 2025-07-22 | 2025-07-18 | 1.490 | 51,789 | +0 | 0.01% | 77,166 |
| 2025-07-21 | 2025-07-17 | 1.500 | 51,789 | +0 | 0.01% | 77,684 |
| 2025-07-18 | 2025-07-16 | 1.490 | 51,789 | +0 | 0.01% | 77,166 |
| 2025-07-17 | 2025-07-15 | 1.510 | 51,789 | +0 | 0.01% | 78,201 |
| 2025-07-16 | 2025-07-14 | 1.520 | 51,789 | +0 | 0.01% | 78,719 |
| 2025-07-15 | 2025-07-11 | 1.550 | 51,789 | +0 | 0.01% | 80,273 |
| 2025-07-14 | 2025-07-10 | 1.540 | 51,789 | +0 | 0.01% | 79,755 |
| 2025-07-11 | 2025-07-09 | 1.560 | 51,789 | +0 | 0.01% | 80,791 |
| 2025-07-10 | 2025-07-08 | 1.610 | 51,789 | +0 | 0.01% | 83,380 |
| 2025-07-09 | 2025-07-07 | 1.560 | 51,789 | +0 | 0.01% | 80,791 |
| 2025-07-08 | 2025-07-04 | 1.550 | 51,789 | +0 | 0.01% | 80,273 |
| 2025-07-07 | 2025-07-03 | 1.580 | 51,789 | +0 | 0.01% | 81,827 |
| 2025-07-04 | 2025-07-02 | 1.540 | 51,789 | +0 | 0.01% | 79,755 |
| 2025-07-03 | 2025-06-30 | 1.600 | 51,789 | +0 | 0.01% | 82,862 |
| 2025-07-02 | 2025-06-27 | 1.490 | 51,789 | +0 | 0.01% | 77,166 |
| 2025-06-30 | 2025-06-26 | 1.470 | 51,789 | +0 | 0.01% | 76,130 |
| 2025-06-27 | 2025-06-25 | 1.480 | 51,789 | +0 | 0.01% | 76,648 |
| 2025-06-26 | 2025-06-24 | 1.470 | 51,789 | +0 | 0.01% | 76,130 |
| 2025-06-25 | 2025-06-23 | 1.350 | 51,789 | +0 | 0.01% | 69,915 |
| 2025-06-24 | 2025-06-20 | 1.240 | 51,789 | +0 | 0.01% | 64,218 |
| 2025-06-23 | 2025-06-19 | 1.200 | 51,789 | +0 | 0.01% | 62,147 |
| 2025-06-20 | 2025-06-18 | 1.290 | 51,789 | +0 | 0.01% | 66,808 |
| 2025-06-19 | 2025-06-17 | 1.270 | 51,789 | +0 | 0.01% | 65,772 |
| 2025-06-18 | 2025-06-16 | 1.300 | 51,789 | +0 | 0.01% | 67,326 |
| 2025-06-17 | 2025-06-13 | 1.250 | 51,789 | +0 | 0.01% | 64,736 |
| 2025-06-16 | 2025-06-12 | 1.180 | 51,789 | +0 | 0.01% | 61,111 |
| 2025-06-13 | 2025-06-11 | 1.230 | 51,789 | +0 | 0.01% | 63,700 |
| 2025-06-12 | 2025-06-10 | 1.260 | 51,789 | +0 | 0.01% | 65,254 |
| 2025-06-11 | 2025-06-09 | 1.290 | 51,789 | +0 | 0.01% | 66,808 |
| 2025-06-10 | 2025-06-06 | 1.230 | 51,789 | -36,181 | 0.01% | 63,700 |
| 2024-10-14 | 2024-10-09 | 0.950 | 87,970 | -20,000 | 0.01% | 83,572 |
| 2024-10-03 | 2024-09-30 | 0.860 | 107,970 | +20,000 | 0.02% | 92,854 |
| 2024-09-24 | 2024-09-20 | 0.810 | 87,970 | -8,000 | 0.01% | 71,256 |
| 2024-03-08 | 2024-03-06 | 1.060 | 95,970 | -4,000 | 0.01% | 101,728 |
| 2024-03-04 | 2024-02-29 | 0.880 | 99,970 | -4,000 | 0.01% | 87,974 |
| 2023-02-07 | 2023-02-03 | 1.040 | 103,970 | -80,000 | 0.01% | 108,129 |
| 2022-12-16 | 2022-12-14 | 0.760 | 183,970 | -30,000 | 0.03% | 139,817 |
| 2022-11-17 | 2022-11-15 | 0.580 | 213,970 | +10,000 | 0.03% | 124,103 |
| 2022-10-25 | 2022-10-21 | 0.530 | 203,970 | +30,000 | 0.03% | 108,104 |
| 2022-09-19 | 2022-09-15 | 0.590 | 173,970 | -4,000 | 0.02% | 102,642 |
| 2022-01-28 | 2022-01-26 | 0.990 | 177,970 | +80,000 | 0.02% | 176,190 |
| 2021-08-16 | 2021-08-12 | 1.420 | 97,970 | -16,000 | 0.01% | 139,117 |
| 2021-08-10 | 2021-08-06 | 1.460 | 113,970 | +16,000 | 0.02% | 166,396 |
| 2021-01-27 | 2021-01-25 | 0.770 | 97,970 | -18,000 | 0.01% | 75,437 |
| 2020-11-26 | 2020-11-24 | 0.870 | 115,970 | -28,000 | 0.02% | 100,894 |
| 2020-11-02 | 2020-10-29 | 0.879 | 143,970 | +14,591 | 0.02% | 126,563 |
| 2020-10-16 | 2020-10-14 | 0.823 | 129,379 | +30,554 | 0.02% | 106,538 |
| 2020-10-08 | 2020-10-06 | 0.812 | 98,825 | +10,784 | 0.02% | 80,278 |
| 2020-08-28 | 2020-08-26 | 0.846 | 88,041 | -3,595 | 0.01% | 74,457 |
| 2019-05-02 | 2019-04-29 | 1.936 | 91,636 | -2,600 | 0.01% | 177,428 |
| 2019-03-19 | 2019-03-15 | 2.059 | 94,236 | +40,317 | 0.01% | 193,998 |
| 2019-03-06 | 2019-03-04 | 2.048 | 53,919 | -7,189 | 0.01% | 110,400 |
| 2019-02-21 | 2019-02-19 | 2.137 | 61,108 | -48,528 | 0.01% | 130,559 |
| 2019-02-08 | 2019-01-31 | 1.903 | 109,636 | +3,595 | 0.02% | 208,620 |
| 2019-01-31 | 2019-01-29 | 1.792 | 106,041 | +26,959 | 0.02% | 189,980 |
| 2018-09-11 | 2018-09-07 | 2.295 | 79,082 | +1,259 | 0.01% | 181,531 |
| 2018-06-05 | 2018-06-01 | 2.500 | 77,823 | +1,777 | 0.01% | 194,522 |
| 2018-05-16 | 2018-05-14 | 2.476 | 76,046 | -1,728 | 0.01% | 188,321 |
| 2018-03-23 | 2018-03-21 | 2.592 | 77,774 | +34,566 | 0.01% | 201,600 |
| 2017-10-12 | 2017-10-10 | 2.569 | 43,208 | -6,913 | 0.01% | 111,000 |
| 2017-09-20 | 2017-09-18 | 2.777 | 50,121 | -12,098 | 0.01% | 139,200 |
| 2017-09-07 | 2017-09-05 | 2.800 | 62,219 | +19,011 | 0.01% | 174,239 |
| 2017-02-24 | 2017-02-22 | 2.476 | 43,208 | +5,185 | 0.01% | 107,000 |
| 2016-12-19 | 2016-12-15 | 3.124 | 38,023 | +3,662 | 0.01% | 118,802 |
| 2016-10-05 | 2016-10-03 | 3.726 | 34,361 | -1,562 | 0.01% | 128,041 |
| 2016-09-05 | 2016-09-01 | 3.163 | 35,923 | -1,562 | 0.01% | 113,621 |
| 2016-05-31 | 2016-05-27 | 2.574 | 37,485 | +4,686 | 0.01% | 96,481 |
| 2015-09-16 | 2015-09-14 | 3.803 | 32,799 | -1,562 | 0.01% | 124,740 |
| 2015-08-10 | 2015-08-06 | 4.354 | 34,361 | +1,562 | 0.01% | 149,601 |
| 2015-07-10 | 2015-07-08 | 4.136 | 32,799 | -7,809 | 0.01% | 135,660 |
| 2015-07-02 | 2015-06-29 | 4.456 | 40,608 | +15,618 | 0.01% | 180,959 |
| 2015-05-06 | 2015-05-04 | 4.994 | 24,990 | +3,124 | 0.00% | 124,801 |
| 2015-04-30 | 2015-04-28 | 4.482 | 21,866 | +3,124 | 0.00% | 98,000 |
| 2015-04-29 | 2015-04-27 | 4.520 | 18,742 | +4,685 | 0.00% | 84,719 |
| 2014-12-05 | 2014-12-03 | 5.199 | 14,057 | -1,562 | 0.00% | 73,082 |
| 2014-11-19 | 2014-11-17 | 5.148 | 15,619 | -65,598 | 0.00% | 80,402 |
| 2014-10-16 | 2014-10-14 | 5.007 | 81,217 | -149,938 | 0.01% | 406,642 |
| 2014-09-25 | 2014-09-23 | 5.122 | 231,155 | -520,098 | 0.04% | 1,184,001 |
| 2014-09-19 | 2014-09-17 | 5.096 | 751,253 | -129,634 | 0.13% | 3,828,760 |
| 2014-08-07 | 2014-08-05 | 5.365 | 880,887 | -15,619 | 0.16% | 4,726,320 |
| 2014-06-24 | 2014-06-20 | 4.981 | 896,506 | -39,046 | 0.16% | 4,465,722 |
| 2014-06-19 | 2014-06-17 | 4.815 | 935,552 | -156,186 | 0.17% | 4,504,480 |
| 2014-04-14 | 2014-04-10 | 4.930 | 1,091,738 | -9,371 | 0.19% | 5,382,302 |
| 2014-04-10 | 2014-04-08 | 4.981 | 1,101,109 | +9,371 | 0.20% | 5,484,901 |
| 2014-04-03 | 2014-04-01 | 5.468 | 1,091,738 | -352,979 | 0.19% | 5,969,462 |
| 2014-03-31 | 2014-03-27 | 5.250 | 1,444,717 | -293,629 | 0.26% | 7,584,999 |
| 2014-03-03 | 2014-02-27 | 4.815 | 1,738,346 | -6,248 | 0.31% | 8,369,759 |
| 2014-01-07 | 2014-01-03 | 4.623 | 1,744,594 | -6,247 | 0.31% | 8,064,742 |
| 2013-12-20 | 2013-12-18 | 4.674 | 1,750,841 | +6,247 | 0.31% | 8,183,300 |
| 2013-11-22 | 2013-11-20 | 4.149 | 1,744,594 | -1,561 | 0.31% | 7,238,162 |
| 2013-09-19 | 2013-09-17 | 4.059 | 1,746,155 | -3,124 | 0.31% | 7,088,118 |
| 2013-09-05 | 2013-09-03 | 3.842 | 1,749,279 | -23,428 | 0.31% | 6,720,000 |
| 2013-06-27 | 2013-06-25 | 3.624 | 1,772,707 | -7,809 | 0.32% | 6,424,100 |
| 2013-06-26 | 2013-06-24 | 3.637 | 1,780,516 | -23,428 | 0.32% | 6,475,199 |
| 2013-06-25 | 2013-06-21 | 3.675 | 1,803,944 | -7,809 | 0.32% | 6,629,700 |
| 2013-06-24 | 2013-06-20 | 3.650 | 1,811,753 | +163,995 | 0.32% | 6,611,999 |
| 2013-06-21 | 2013-06-19 | 3.726 | 1,647,758 | +7,809 | 0.29% | 6,140,098 |
| 2013-06-19 | 2013-06-17 | 3.790 | 1,639,949 | +7,809 | 0.29% | 6,215,999 |
| 2013-06-18 | 2013-06-14 | 3.611 | 1,632,140 | -31,237 | 0.29% | 5,893,800 |
| 2013-06-17 | 2013-06-13 | 3.739 | 1,663,377 | -15,619 | 0.30% | 6,219,600 |
| 2013-06-06 | 2013-06-04 | 4.213 | 1,678,996 | -9,371 | 0.30% | 7,073,502 |
| 2013-06-05 | 2013-06-03 | 4.251 | 1,688,367 | -14,056 | 0.30% | 7,177,841 |
| 2013-06-04 | 2013-05-31 | 4.277 | 1,702,423 | -4,686 | 0.30% | 7,281,198 |
| 2013-05-23 | 2013-05-21 | 4.602 | 1,707,109 | +49,196 | 0.30% | 7,855,524 |
| 2013-05-21 | 2013-05-16 | 4.575 | 1,657,913 | +7,584 | 0.30% | 7,585,421 |
| 2013-05-13 | 2013-05-09 | 4.602 | 1,650,329 | -4,550 | 0.30% | 7,594,242 |
| 2013-05-09 | 2013-05-07 | 4.549 | 1,654,879 | -9,101 | 0.30% | 7,527,900 |
| 2013-05-06 | 2013-05-02 | 4.628 | 1,663,980 | +6,067 | 0.31% | 7,700,939 |
| 2013-04-30 | 2013-04-26 | 4.654 | 1,657,913 | +53,090 | 0.30% | 7,716,581 |
| 2013-04-26 | 2013-04-24 | 4.707 | 1,604,823 | -42,472 | 0.29% | 7,554,119 |
| 2013-04-23 | 2013-04-19 | 4.549 | 1,647,295 | +9,101 | 0.30% | 7,493,401 |
| 2013-04-17 | 2013-04-15 | 4.549 | 1,638,194 | -100,112 | 0.30% | 7,452,001 |
| 2013-03-08 | 2013-03-06 | 4.536 | 1,738,306 | +7,585 | 0.32% | 7,884,482 |
| 2013-03-04 | 2013-02-28 | 4.615 | 1,730,721 | +15,168 | 0.32% | 7,986,998 |
| 2013-02-27 | 2013-02-25 | 4.588 | 1,715,553 | -83,426 | 0.32% | 7,871,760 |
| 2013-02-25 | 2013-02-21 | 4.747 | 1,798,979 | -18,203 | 0.33% | 8,539,198 |
| 2013-02-07 | 2013-02-05 | 4.984 | 1,817,182 | +7,585 | 0.33% | 9,056,882 |
| 2013-02-04 | 2013-01-31 | 5.208 | 1,809,597 | -10,618 | 0.33% | 9,424,698 |
| 2013-02-01 | 2013-01-30 | 5.090 | 1,820,215 | +10,618 | 0.33% | 9,263,998 |
| 2013-01-30 | 2013-01-28 | 5.103 | 1,809,597 | -7,585 | 0.33% | 9,233,818 |
| 2013-01-28 | 2013-01-24 | 5.248 | 1,817,182 | -28,820 | 0.33% | 9,536,082 |
| 2013-01-25 | 2013-01-23 | 5.261 | 1,846,002 | +81,910 | 0.34% | 9,711,662 |
| 2013-01-24 | 2013-01-22 | 5.393 | 1,764,092 | -27,303 | 0.32% | 9,513,340 |
| 2013-01-22 | 2013-01-18 | 5.525 | 1,791,395 | +42,471 | 0.33% | 9,896,779 |
| 2013-01-21 | 2013-01-17 | 5.472 | 1,748,924 | +40,955 | 0.32% | 9,569,903 |
| 2013-01-16 | 2013-01-14 | 5.248 | 1,707,969 | +7,585 | 0.31% | 8,962,962 |
| 2013-01-11 | 2013-01-09 | 5.366 | 1,700,384 | -15,169 | 0.31% | 9,124,938 |
| 2013-01-08 | 2013-01-04 | 5.182 | 1,715,553 | +7,584 | 0.32% | 8,889,660 |
| 2013-01-07 | 2013-01-03 | 5.195 | 1,707,969 | +644,660 | 0.31% | 8,872,882 |
| 2012-12-27 | 2012-12-20 | 4.813 | 1,063,309 | -10,618 | 0.20% | 5,117,299 |
| 2012-12-20 | 2012-12-18 | 4.799 | 1,073,927 | +75,842 | 0.20% | 5,154,240 |
| 2012-12-18 | 2012-12-14 | 4.892 | 998,085 | +21,236 | 0.18% | 4,882,361 |
| 2012-12-13 | 2012-12-11 | 4.813 | 976,849 | +68,258 | 0.18% | 4,701,201 |
| 2012-12-12 | 2012-12-10 | 4.799 | 908,591 | +294,268 | 0.17% | 4,360,721 |
| 2012-12-11 | 2012-12-07 | 4.773 | 614,323 | -4,550 | 0.11% | 2,932,202 |
| 2012-12-07 | 2012-12-05 | 4.707 | 618,873 | +7,584 | 0.11% | 2,913,119 |
| 2012-12-05 | 2012-12-03 | 4.615 | 611,289 | -28,820 | 0.11% | 2,821,000 |
| 2012-12-03 | 2012-11-29 | 4.734 | 640,109 | +21,236 | 0.12% | 3,029,960 |
| 2012-11-27 | 2012-11-23 | 4.760 | 618,873 | +7,584 | 0.11% | 2,945,759 |
| 2012-11-26 | 2012-11-22 | 4.747 | 611,289 | +10,618 | 0.11% | 2,901,600 |
| 2012-11-08 | 2012-11-06 | 5.155 | 600,671 | +9,101 | 0.11% | 3,096,720 |
| 2012-11-07 | 2012-11-05 | 5.221 | 591,570 | +63,708 | 0.11% | 3,088,800 |
| 2012-11-05 | 2012-11-01 | 5.103 | 527,862 | -1,517 | 0.10% | 2,693,518 |
| 2012-10-31 | 2012-10-29 | 5.050 | 529,379 | +91,010 | 0.10% | 2,673,339 |
| 2012-10-29 | 2012-10-25 | 5.933 | 438,369 | -4,550 | 0.08% | 2,601,003 |
| 2012-10-26 | 2012-10-24 | 5.894 | 442,919 | +4,550 | 0.08% | 2,610,480 |
| 2012-10-22 | 2012-10-18 | 5.867 | 438,369 | +75,843 | 0.08% | 2,572,103 |
| 2012-10-18 | 2012-10-16 | 6.039 | 362,526 | +6,067 | 0.07% | 2,189,239 |
| 2012-10-17 | 2012-10-15 | 6.197 | 356,459 | -6,067 | 0.07% | 2,209,001 |
| 2012-10-12 | 2012-10-10 | 6.184 | 362,526 | -37,921 | 0.07% | 2,241,819 |
| 2012-10-11 | 2012-10-09 | 6.289 | 400,447 | +37,921 | 0.07% | 2,518,558 |
| 2012-09-27 | 2012-09-25 | 6.197 | 362,526 | -94,045 | 0.07% | 2,246,599 |
| 2012-09-20 | 2012-09-18 | 6.158 | 456,571 | -15,168 | 0.08% | 2,811,342 |
| 2012-09-18 | 2012-09-14 | 6.250 | 471,739 | -113,764 | 0.09% | 2,948,279 |
| 2012-09-14 | 2012-09-12 | 5.709 | 585,503 | -3,033 | 0.11% | 3,342,762 |
| 2012-09-07 | 2012-09-05 | 5.797 | 588,536 | +19,627 | 0.11% | 3,411,777 |
| 2012-09-05 | 2012-09-03 | 5.879 | 568,909 | -8,798 | 0.11% | 3,344,558 |
| 2012-08-31 | 2012-08-29 | 5.797 | 577,707 | -19,061 | 0.11% | 3,349,001 |
| 2012-08-30 | 2012-08-28 | 5.729 | 596,768 | -17,595 | 0.11% | 3,418,799 |
| 2012-08-29 | 2012-08-27 | 5.702 | 614,363 | -73,313 | 0.12% | 3,502,838 |
| 2012-08-28 | 2012-08-24 | 5.879 | 687,676 | -146,627 | 0.13% | 4,042,778 |
| 2012-08-27 | 2012-08-23 | 6.070 | 834,303 | +219,940 | 0.16% | 5,064,103 |
| 2012-08-24 | 2012-08-22 | 5.838 | 614,363 | -219,940 | 0.12% | 3,586,638 |
| 2012-08-22 | 2012-08-20 | 5.824 | 834,303 | -39,589 | 0.16% | 4,859,263 |
| 2012-08-21 | 2012-08-17 | 5.961 | 873,892 | +36,657 | 0.17% | 5,209,043 |
| 2012-08-17 | 2012-08-15 | 5.961 | 837,235 | +73,313 | 0.16% | 4,990,540 |
| 2012-08-16 | 2012-08-14 | 5.933 | 763,922 | -21,994 | 0.15% | 4,532,700 |
| 2012-08-13 | 2012-08-09 | 5.824 | 785,916 | +124,632 | 0.15% | 4,577,441 |
| 2012-08-08 | 2012-08-06 | 5.974 | 661,284 | +21,994 | 0.13% | 3,950,762 |
| 2012-08-03 | 2012-08-01 | 5.592 | 639,290 | -4,399 | 0.12% | 3,575,201 |
| 2012-08-02 | 2012-07-31 | 5.674 | 643,689 | -36,656 | 0.12% | 3,652,482 |
| 2012-08-01 | 2012-07-30 | 5.592 | 680,345 | -1,466 | 0.13% | 3,804,799 |
| 2012-07-31 | 2012-07-27 | 5.702 | 681,811 | +21,994 | 0.13% | 3,887,398 |
| 2012-07-30 | 2012-07-26 | 5.729 | 659,817 | +36,656 | 0.13% | 3,779,997 |
| 2012-07-27 | 2012-07-25 | 5.592 | 623,161 | -23,460 | 0.12% | 3,485,000 |
| 2012-07-25 | 2012-07-23 | 5.524 | 646,621 | -206,743 | 0.12% | 3,572,099 |
| 2012-07-24 | 2012-07-20 | 5.770 | 853,364 | +17,595 | 0.16% | 4,923,720 |
| 2012-07-23 | 2012-07-19 | 5.524 | 835,769 | +175,952 | 0.16% | 4,617,001 |
| 2012-07-20 | 2012-07-18 | 5.211 | 659,817 | +26,392 | 0.13% | 3,437,998 |
| 2012-07-19 | 2012-07-17 | 5.251 | 633,425 | +2,933 | 0.12% | 3,326,401 |
| 2012-07-06 | 2012-07-04 | 5.456 | 630,492 | +4,399 | 0.12% | 3,439,999 |
| 2012-06-27 | 2012-06-25 | 5.211 | 626,093 | +4,398 | 0.12% | 3,262,278 |
| 2012-06-25 | 2012-06-21 | 5.170 | 621,695 | -67,448 | 0.12% | 3,213,922 |
| 2012-06-22 | 2012-06-20 | 5.292 | 689,143 | -153,957 | 0.13% | 3,647,202 |
| 2012-06-21 | 2012-06-19 | 5.211 | 843,100 | -24,927 | 0.16% | 4,393,000 |
| 2012-06-20 | 2012-06-18 | 5.224 | 868,027 | -11,730 | 0.17% | 4,534,722 |
| 2012-06-15 | 2012-06-13 | 5.333 | 879,757 | +79,178 | 0.17% | 4,692,002 |
| 2012-06-14 | 2012-06-12 | 5.251 | 800,579 | +177,418 | 0.15% | 4,204,203 |
| 2012-06-12 | 2012-06-08 | 5.129 | 623,161 | +1,466 | 0.12% | 3,196,000 |
| 2012-06-11 | 2012-06-07 | 5.115 | 621,695 | +2,933 | 0.12% | 3,180,002 |
| 2012-06-08 | 2012-06-06 | 5.060 | 618,762 | +5,865 | 0.12% | 3,131,239 |
| 2012-06-06 | 2012-06-04 | 5.006 | 612,897 | -14,663 | 0.12% | 3,068,119 |
| 2012-06-04 | 2012-05-31 | 5.333 | 627,560 | -58,650 | 0.12% | 3,346,961 |
| 2012-05-30 | 2012-05-28 | 5.282 | 686,210 | +14,599 | 0.13% | 3,624,553 |
| 2012-05-04 | 2012-05-02 | 5.672 | 671,611 | +71,754 | 0.13% | 3,809,522 |
| 2012-04-26 | 2012-04-24 | 5.533 | 599,857 | -134,897 | 0.12% | 3,318,918 |
| 2012-04-19 | 2012-04-17 | 5.547 | 734,754 | -7,175 | 0.14% | 4,075,522 |
| 2012-04-13 | 2012-04-11 | 5.547 | 741,929 | -11,480 | 0.14% | 4,115,321 |
| 2012-03-30 | 2012-03-28 | 5.826 | 753,409 | -7,176 | 0.15% | 4,388,997 |
| 2012-03-29 | 2012-03-27 | 6.007 | 760,585 | -15,785 | 0.15% | 4,568,601 |
| 2012-03-28 | 2012-03-26 | 5.742 | 776,370 | +77,493 | 0.15% | 4,457,837 |
| 2012-03-21 | 2012-03-19 | 6.062 | 698,877 | +63,143 | 0.14% | 4,236,900 |
| 2012-03-20 | 2012-03-16 | 6.118 | 635,734 | +54,532 | 0.12% | 3,889,540 |
| 2012-03-15 | 2012-03-13 | 6.216 | 581,202 | +43,052 | 0.11% | 3,612,603 |
| 2012-03-14 | 2012-03-12 | 6.188 | 538,150 | +152,117 | 0.10% | 3,330,003 |
| 2012-03-13 | 2012-03-09 | 6.439 | 386,033 | +71,754 | 0.08% | 2,485,562 |
| 2012-03-08 | 2012-03-06 | 6.578 | 314,279 | -7,176 | 0.06% | 2,067,358 |
| 2012-02-21 | 2012-02-17 | 7.233 | 321,455 | -945,708 | 0.06% | 2,325,122 |
| 2012-02-20 | 2012-02-16 | 7.219 | 1,267,163 | -143,506 | 0.25% | 9,147,881 |
| 2012-02-16 | 2012-02-14 | 6.829 | 1,410,669 | -35,877 | 0.28% | 9,633,397 |
| 2012-02-09 | 2012-02-07 | 5.867 | 1,446,546 | +143,506 | 0.28% | 8,487,359 |
| 2012-02-08 | 2012-02-06 | 5.993 | 1,303,040 | -186,558 | 0.25% | 7,808,803 |
| 2012-02-06 | 2012-02-02 | 5.951 | 1,489,598 | -35,877 | 0.29% | 8,864,520 |
| 2012-02-03 | 2012-02-01 | 5.853 | 1,525,475 | -35,876 | 0.30% | 8,929,202 |
| 2012-01-31 | 2012-01-27 | 5.951 | 1,561,351 | -71,754 | 0.30% | 9,291,518 |
| 2012-01-30 | 2012-01-26 | 5.881 | 1,633,105 | +71,754 | 0.32% | 9,604,722 |
| 2012-01-27 | 2012-01-20 | 5.909 | 1,561,351 | +7,175 | 0.30% | 9,226,238 |
| 2012-01-17 | 2012-01-13 | 5.338 | 1,554,176 | +5,740 | 0.30% | 8,295,780 |
| 2012-01-06 | 2012-01-04 | 5.700 | 1,548,436 | +2,870 | 0.30% | 8,826,221 |
| 2012-01-05 | 2012-01-03 | 5.630 | 1,545,566 | +5,741 | 0.30% | 8,702,162 |
| 2011-12-29 | 2011-12-23 | 5.630 | 1,539,825 | +107,630 | 0.30% | 8,669,838 |
| 2011-12-14 | 2011-12-12 | 5.616 | 1,432,195 | -28,702 | 0.28% | 8,043,877 |
| 2011-12-12 | 2011-12-08 | 5.923 | 1,460,897 | +64,578 | 0.28% | 8,653,001 |
| 2011-12-06 | 2011-12-02 | 5.380 | 1,396,319 | -7,175 | 0.27% | 7,511,561 |
| 2011-12-05 | 2011-12-01 | 5.352 | 1,403,494 | +57,402 | 0.27% | 7,511,039 |
| 2011-12-01 | 2011-11-29 | 5.184 | 1,346,092 | +14,351 | 0.26% | 6,978,723 |
| 2011-11-18 | 2011-11-16 | 5.198 | 1,331,741 | -66,013 | 0.26% | 6,922,881 |
| 2011-11-09 | 2011-11-07 | 5.533 | 1,397,754 | -21,526 | 0.27% | 7,733,561 |
| 2011-11-02 | 2011-10-31 | 5.407 | 1,419,280 | -2,870 | 0.27% | 7,674,641 |
| 2011-10-21 | 2011-10-19 | 5.115 | 1,422,150 | +21,526 | 0.27% | 7,273,940 |
| 2011-10-17 | 2011-10-13 | 5.533 | 1,400,624 | -1,435 | 0.27% | 7,749,440 |
| 2011-09-26 | 2011-09-22 | 4.460 | 1,402,059 | -1,435 | 0.27% | 6,252,800 |
| 2011-09-22 | 2011-09-20 | 4.669 | 1,403,494 | -71,753 | 0.27% | 6,552,599 |
| 2011-09-15 | 2011-09-12 | 5.143 | 1,475,247 | +71,753 | 0.29% | 7,586,638 |
| 2011-09-12 | 2011-09-08 | 5.985 | 1,403,494 | +76,626 | 0.27% | 8,399,969 |
| 2011-09-07 | 2011-09-05 | 6.015 | 1,326,868 | -4,070 | 0.27% | 7,980,479 |
| 2011-08-10 | 2011-08-08 | 5.808 | 1,330,938 | -5,427 | 0.27% | 7,730,278 |
| 2011-07-27 | 2011-07-25 | 6.766 | 1,336,365 | -135,672 | 0.27% | 9,042,299 |
| 2011-07-21 | 2011-07-19 | 6.250 | 1,472,037 | -6,783 | 0.30% | 9,200,801 |
| 2011-07-18 | 2011-07-14 | 6.162 | 1,478,820 | +1,356 | 0.30% | 9,112,398 |
| 2011-07-12 | 2011-07-08 | 6.339 | 1,477,464 | +135,672 | 0.30% | 9,365,402 |
| 2011-06-22 | 2011-06-20 | 6.427 | 1,341,792 | -4,070 | 0.27% | 8,624,080 |
| 2011-06-16 | 2011-06-14 | 6.870 | 1,345,862 | +85,473 | 0.28% | 9,245,439 |
| 2011-06-15 | 2011-06-13 | 6.870 | 1,260,389 | +51,555 | 0.26% | 8,658,279 |
| 2011-05-27 | 2011-05-25 | 7.680 | 1,208,834 | +5,427 | 0.25% | 9,284,221 |
| 2011-05-19 | 2011-05-17 | 7.931 | 1,203,407 | +8,140 | 0.24% | 9,544,120 |
| 2011-05-11 | 2011-05-06 | 9.330 | 1,195,267 | +42,058 | 0.24% | 11,151,618 |
| 2011-05-09 | 2011-05-05 | 9.190 | 1,153,209 | +93,863 | 0.23% | 10,597,567 |
| 2011-05-06 | 2011-05-04 | 9.252 | 1,059,346 | -6,420 | 0.23% | 9,801,000 |
| 2011-05-05 | 2011-05-03 | 9.330 | 1,065,766 | -110,429 | 0.23% | 9,943,398 |
| 2011-04-29 | 2011-04-27 | 9.361 | 1,176,195 | -32,101 | 0.25% | 11,010,320 |
| 2011-04-21 | 2011-04-19 | 9.283 | 1,208,296 | +52,646 | 0.26% | 11,216,716 |
| 2011-04-19 | 2011-04-15 | 9.330 | 1,155,650 | +89,884 | 0.25% | 10,781,999 |
| 2011-04-18 | 2011-04-14 | 9.408 | 1,065,766 | +6,420 | 0.23% | 10,026,398 |
| 2011-04-15 | 2011-04-13 | 9.454 | 1,059,346 | -37,238 | 0.23% | 10,015,500 |
| 2011-04-14 | 2011-04-12 | 9.486 | 1,096,584 | +2,569 | 0.24% | 10,401,724 |
| 2011-04-12 | 2011-04-08 | 9.532 | 1,094,015 | -64,203 | 0.24% | 10,428,475 |
| 2011-04-11 | 2011-04-07 | 9.548 | 1,158,218 | +57,782 | 0.25% | 11,058,517 |
| 2011-04-07 | 2011-04-04 | 9.377 | 1,100,436 | +11,557 | 0.24% | 10,318,282 |
| 2011-03-29 | 2011-03-25 | 9.454 | 1,088,879 | -2,568 | 0.23% | 10,294,718 |
| 2011-03-28 | 2011-03-24 | 9.454 | 1,091,447 | -2,568 | 0.23% | 10,318,996 |
| 2011-03-16 | 2011-03-14 | 9.423 | 1,094,015 | -1,285 | 0.24% | 10,309,195 |
| 2011-03-08 | 2011-03-04 | 9.719 | 1,095,300 | -6,420 | 0.24% | 10,645,444 |
| 2011-03-03 | 2011-03-01 | 9.937 | 1,101,720 | -3,852 | 0.24% | 10,948,082 |
| 2011-03-02 | 2011-02-28 | 9.906 | 1,105,572 | +8,988 | 0.24% | 10,951,920 |
| 2011-02-28 | 2011-02-24 | 9.439 | 1,096,584 | -2,568 | 0.24% | 10,350,484 |
| 2011-02-25 | 2011-02-23 | 9.626 | 1,099,152 | +6,421 | 0.24% | 10,580,163 |
| 2011-02-17 | 2011-02-15 | 9.844 | 1,092,731 | -19,261 | 0.24% | 10,756,636 |
| 2011-01-26 | 2011-01-24 | 10.249 | 1,111,992 | +130,973 | 0.24% | 11,396,557 |
| 2011-01-25 | 2011-01-21 | 10.436 | 981,019 | +32,102 | 0.21% | 10,237,604 |
| 2011-01-21 | 2011-01-19 | 10.623 | 948,917 | -26,965 | 0.20% | 10,079,958 |
| 2011-01-18 | 2011-01-14 | 10.529 | 975,882 | +124,553 | 0.21% | 10,275,196 |
| 2011-01-17 | 2011-01-13 | 10.747 | 851,329 | +130,974 | 0.18% | 9,149,401 |
| 2011-01-14 | 2011-01-12 | 11.043 | 720,355 | +516,190 | 0.15% | 7,954,977 |
| 2011-01-13 | 2011-01-11 | 10.732 | 204,165 | -1,284 | 0.04% | 2,191,021 |
| 2011-01-12 | 2011-01-10 | 10.296 | 205,449 | +8,988 | 0.04% | 2,115,201 |
| 2011-01-10 | 2011-01-06 | 10.451 | 196,461 | -82,179 | 0.04% | 2,053,265 |
| 2011-01-07 | 2011-01-05 | 10.311 | 278,640 | -12,841 | 0.06% | 2,873,079 |
| 2011-01-05 | 2011-01-03 | 10.062 | 291,481 | -15,408 | 0.06% | 2,932,844 |
| 2011-01-04 | 2010-12-31 | 9.937 | 306,889 | +3,852 | 0.07% | 3,049,637 |
| 2010-12-22 | 2010-12-20 | 9.595 | 303,037 | -7,704 | 0.07% | 2,907,519 |
| 2010-12-21 | 2010-12-17 | 9.610 | 310,741 | -5,137 | 0.07% | 2,986,275 |
| 2010-12-20 | 2010-12-16 | 9.439 | 315,878 | -7,704 | 0.07% | 2,981,523 |
| 2010-12-17 | 2010-12-15 | 9.735 | 323,582 | +12,841 | 0.07% | 3,150,000 |
| 2010-12-16 | 2010-12-14 | 9.906 | 310,741 | -3,853 | 0.07% | 3,078,235 |
| 2010-12-15 | 2010-12-13 | 9.595 | 314,594 | +28,250 | 0.07% | 3,018,403 |
| 2010-12-09 | 2010-12-07 | 9.003 | 286,344 | -6,421 | 0.06% | 2,577,876 |
| 2010-12-08 | 2010-12-06 | 8.644 | 292,765 | +12,841 | 0.06% | 2,530,803 |
| 2010-12-06 | 2010-12-02 | 9.081 | 279,924 | -64,203 | 0.06% | 2,541,879 |
| 2010-12-03 | 2010-12-01 | 8.987 | 344,127 | +65,487 | 0.07% | 3,092,721 |
| 2010-12-02 | 2010-11-30 | 9.252 | 278,640 | -61,635 | 0.06% | 2,577,959 |
| 2010-12-01 | 2010-11-29 | 9.423 | 340,275 | +74,475 | 0.07% | 3,206,502 |
| 2010-11-30 | 2010-11-26 | 9.330 | 265,800 | -128,405 | 0.06% | 2,479,864 |
| 2010-11-29 | 2010-11-25 | 9.657 | 394,205 | +20,545 | 0.08% | 3,806,799 |
| 2010-11-26 | 2010-11-24 | 9.579 | 373,660 | +12,840 | 0.08% | 3,579,298 |
| 2010-11-25 | 2010-11-23 | 9.595 | 360,820 | +116,849 | 0.08% | 3,461,923 |
| 2010-11-24 | 2010-11-22 | 10.109 | 243,971 | +174,632 | 0.05% | 2,466,204 |
| 2010-11-23 | 2010-11-19 | 12.242 | 69,339 | +32,101 | 0.01% | 848,880 |
| 2010-11-19 | 2010-11-17 | 12.679 | 37,238 | +5,137 | 0.01% | 472,125 |
| 2010-11-15 | 2010-11-11 | 13.551 | 32,101 | -6,421 | 0.01% | 434,995 |
| 2010-11-12 | 2010-11-10 | 13.442 | 38,522 | -1,284 | 0.01% | 517,804 |
| 2010-11-10 | 2010-11-08 | 13.722 | 39,806 | +6,421 | 0.01% | 546,224 |
| 2010-11-05 | 2010-11-03 | 13.099 | 33,385 | -950,202 | 0.01% | 437,314 |
| 2010-11-04 | 2010-11-02 | 12.912 | 983,587 | +276,072 | 0.21% | 12,700,284 |
| 2010-11-03 | 2010-11-01 | 12.772 | 707,515 | +674,130 | 0.15% | 9,036,404 |
| 2010-11-02 | 2010-10-29 | 12.118 | 33,385 | -12,841 | 0.01% | 404,555 |
| 2010-10-21 | 2010-10-19 | 12.383 | 46,226 | +3,852 | 0.01% | 572,400 |
| 2010-10-15 | 2010-10-13 | 11.915 | 42,374 | -458,408 | 0.01% | 504,902 |
| 2010-10-14 | 2010-10-12 | 12.133 | 500,782 | -6,420 | 0.11% | 6,076,203 |
| 2010-10-13 | 2010-10-11 | 11.947 | 507,202 | -134,826 | 0.11% | 6,059,300 |
| 2010-10-12 | 2010-10-08 | 11.744 | 642,028 | +8,989 | 0.14% | 7,540,002 |
| 2010-10-08 | 2010-10-06 | 12.414 | 633,039 | -29,534 | 0.14% | 7,858,414 |
| 2010-10-07 | 2010-10-05 | 12.009 | 662,573 | +124,554 | 0.14% | 7,956,723 |
| 2010-10-06 | 2010-10-04 | 11.978 | 538,019 | +37,237 | 0.12% | 6,444,216 |
| 2010-10-05 | 2010-09-30 | 11.183 | 500,782 | +51,362 | 0.11% | 5,600,403 |
| 2010-10-04 | 2010-09-29 | 11.059 | 449,420 | -2,568 | 0.10% | 4,970,005 |
| 2010-09-30 | 2010-09-28 | 10.747 | 451,988 | -3,852 | 0.10% | 4,857,604 |
| 2010-09-29 | 2010-09-27 | 11.183 | 455,840 | -11,556 | 0.10% | 5,097,802 |
| 2010-09-28 | 2010-09-24 | 10.950 | 467,396 | +64,202 | 0.10% | 5,117,837 |
| 2010-09-27 | 2010-09-22 | 10.591 | 403,194 | +160,507 | 0.09% | 4,270,405 |
| 2010-09-24 | 2010-09-21 | 10.498 | 242,687 | +75,760 | 0.05% | 2,547,725 |
| 2010-09-21 | 2010-09-17 | 10.545 | 166,927 | -3,852 | 0.04% | 1,760,197 |
| 2010-09-20 | 2010-09-16 | 9.813 | 170,779 | -10,273 | 0.04% | 1,675,796 |
| 2010-09-17 | 2010-09-15 | 9.968 | 181,052 | -6,420 | 0.04% | 1,804,801 |
| 2010-09-16 | 2010-09-14 | 10.031 | 187,472 | +3,852 | 0.04% | 1,880,479 |
| 2010-09-13 | 2010-09-09 | 11.088 | 183,620 | -2,568 | 0.04% | 2,036,014 |
| 2010-09-10 | 2010-09-08 | 11.023 | 186,188 | +7,295 | 0.04% | 2,052,415 |
| 2010-09-09 | 2010-09-07 | 10.894 | 178,893 | +12,337 | 0.04% | 1,948,800 |
| 2010-09-08 | 2010-09-06 | 10.780 | 166,556 | +1,234 | 0.04% | 1,795,505 |
| 2010-09-07 | 2010-09-03 | 10.456 | 165,322 | +2,468 | 0.04% | 1,728,602 |
| 2010-09-03 | 2010-09-01 | 10.164 | 162,854 | -29,610 | 0.04% | 1,655,277 |
| 2010-09-01 | 2010-08-30 | 9.970 | 192,464 | +17,272 | 0.04% | 1,918,798 |
| 2010-08-30 | 2010-08-26 | 10.342 | 175,192 | +24,675 | 0.04% | 1,811,922 |
| 2010-08-20 | 2010-08-18 | 11.040 | 150,517 | +7,403 | 0.03% | 1,661,642 |
| 2010-08-19 | 2010-08-17 | 11.202 | 143,114 | +8,636 | 0.03% | 1,603,116 |
| 2010-08-18 | 2010-08-16 | 10.829 | 134,478 | +6,169 | 0.03% | 1,456,238 |
| 2010-08-17 | 2010-08-13 | 11.883 | 128,309 | -92,531 | 0.03% | 1,524,635 |
| 2010-08-16 | 2010-08-12 | 12.434 | 220,840 | +25,908 | 0.05% | 2,745,856 |
| 2010-08-10 | 2010-08-06 | 13.066 | 194,932 | -24,675 | 0.04% | 2,546,964 |
| 2010-08-06 | 2010-08-04 | 12.790 | 219,607 | -6,168 | 0.05% | 2,808,845 |
| 2010-08-05 | 2010-08-03 | 12.596 | 225,775 | +18,506 | 0.05% | 2,843,816 |
| 2010-08-03 | 2010-07-30 | 11.850 | 207,269 | -61,687 | 0.05% | 2,456,159 |
| 2010-07-28 | 2010-07-26 | 12.045 | 268,956 | -61,688 | 0.06% | 3,239,476 |
| 2010-07-27 | 2010-07-23 | 12.142 | 330,644 | +1,234 | 0.07% | 4,014,645 |
| 2010-07-23 | 2010-07-21 | 11.493 | 329,410 | +55,519 | 0.07% | 3,786,062 |
| 2010-07-21 | 2010-07-19 | 10.861 | 273,891 | -6,169 | 0.06% | 2,974,796 |
| 2010-06-23 | 2010-06-21 | 11.493 | 280,060 | -6,169 | 0.06% | 3,218,859 |
| 2010-06-09 | 2010-06-07 | 9.175 | 286,229 | -2,467 | 0.06% | 2,626,242 |
| 2010-06-08 | 2010-06-04 | 9.467 | 288,696 | +2,467 | 0.06% | 2,733,117 |
| 2010-06-02 | 2010-05-31 | 9.078 | 286,229 | -12,337 | 0.06% | 2,598,402 |
| 2010-06-01 | 2010-05-28 | 9.548 | 298,566 | +12,337 | 0.07% | 2,850,758 |
| 2010-05-28 | 2010-05-26 | 10.132 | 286,229 | -6,169 | 0.06% | 2,900,002 |
| 2010-05-27 | 2010-05-25 | 9.532 | 292,398 | +6,169 | 0.07% | 2,787,125 |
| 2010-05-25 | 2010-05-20 | 10.116 | 286,229 | -6,169 | 0.06% | 2,895,362 |
| 2010-05-17 | 2010-05-13 | 10.440 | 292,398 | +6,169 | 0.07% | 3,052,565 |
| 2010-05-13 | 2010-05-11 | 10.342 | 286,229 | +6,169 | 0.06% | 2,960,322 |
| 2010-05-12 | 2010-05-10 | 11.007 | 280,060 | +6,169 | 0.06% | 3,082,659 |
| 2010-05-06 | 2010-05-04 | 11.185 | 273,891 | +61,687 | 0.06% | 3,063,596 |
| 2010-04-30 | 2010-04-28 | 13.590 | 212,204 | +11,721 | 0.05% | 2,883,758 |
| 2010-04-29 | 2010-04-27 | 13.332 | 200,483 | +5,828 | 0.05% | 2,672,875 |
| 2010-04-28 | 2010-04-26 | 13.710 | 194,655 | +17,484 | 0.05% | 2,668,655 |
| 2010-04-27 | 2010-04-23 | 13.641 | 177,171 | -2,332 | 0.04% | 2,416,795 |
| 2010-04-26 | 2010-04-22 | 14.053 | 179,503 | +58,280 | 0.04% | 2,522,526 |
| 2010-04-19 | 2010-04-15 | 15.528 | 121,223 | -58,280 | 0.03% | 1,882,408 |
| 2010-04-16 | 2010-04-14 | 15.511 | 179,503 | +58,280 | 0.04% | 2,784,327 |
| 2010-04-13 | 2010-04-09 | 14.568 | 121,223 | +58,281 | 0.03% | 1,765,927 |
| 2010-04-07 | 2010-03-31 | 14.585 | 62,942 | -1,166 | 0.01% | 917,993 |
| 2010-03-26 | 2010-03-24 | 13.813 | 64,108 | +11,656 | 0.02% | 885,499 |
| 2010-03-23 | 2010-03-19 | 14.379 | 52,452 | -264,591 | 0.01% | 754,199 |
| 2010-03-22 | 2010-03-18 | 14.533 | 317,043 | +258,763 | 0.08% | 4,607,673 |
| 2010-03-19 | 2010-03-17 | 13.572 | 58,280 | -5,828 | 0.01% | 790,999 |
| 2010-02-18 | 2010-02-12 | 11.084 | 64,108 | +3,497 | 0.02% | 710,599 |
| 2010-02-09 | 2010-02-05 | 11.016 | 60,611 | +17,484 | 0.01% | 667,677 |
| 2010-01-26 | 2010-01-22 | 12.131 | 43,127 | +5,828 | 0.01% | 523,177 |
| 2010-01-22 | 2010-01-20 | 12.903 | 37,299 | +5,828 | 0.01% | 481,277 |
| 2010-01-18 | 2010-01-14 | 12.509 | 31,471 | +5,828 | 0.01% | 393,657 |
| 2010-01-07 | 2010-01-05 | 11.994 | 25,643 | -11,656 | 0.01% | 307,557 |
| 2009-12-30 | 2009-12-28 | 11.290 | 37,299 | -50,121 | 0.01% | 421,117 |
| 2009-12-29 | 2009-12-24 | 11.496 | 87,420 | -6,994 | 0.02% | 1,004,999 |
| 2009-12-23 | 2009-12-21 | 11.136 | 94,414 | +57,115 | 0.02% | 1,051,384 |
| 2009-12-22 | 2009-12-18 | 10.981 | 37,299 | -11,656 | 0.01% | 409,597 |
| 2009-12-21 | 2009-12-17 | 11.513 | 48,955 | +11,656 | 0.01% | 563,637 |
| 2009-12-18 | 2009-12-16 | 11.839 | 37,299 | -20,981 | 0.01% | 441,597 |
| 2009-12-17 | 2009-12-15 | 11.496 | 58,280 | -11,656 | 0.01% | 669,999 |
| 2009-12-15 | 2009-12-11 | 11.359 | 69,936 | -58,280 | 0.02% | 794,399 |
| 2009-12-11 | 2009-12-09 | 10.896 | 128,216 | -17,484 | 0.03% | 1,396,999 |
| 2009-12-10 | 2009-12-08 | 10.827 | 145,700 | -16,319 | 0.03% | 1,577,499 |
| 2009-12-09 | 2009-12-07 | 11.153 | 162,019 | -1,165 | 0.04% | 1,807,005 |
| 2009-12-04 | 2009-12-02 | 11.033 | 163,184 | -5,828 | 0.04% | 1,800,398 |
| 2009-12-03 | 2009-12-01 | 10.398 | 169,012 | -11,656 | 0.04% | 1,757,399 |
| 2009-12-01 | 2009-11-27 | 9.643 | 180,668 | +5,828 | 0.04% | 1,742,199 |
| 2009-11-27 | 2009-11-25 | 10.501 | 174,840 | +64,108 | 0.04% | 1,835,998 |
| 2009-11-20 | 2009-11-18 | 10.930 | 110,732 | -65,274 | 0.03% | 1,210,299 |
| 2009-11-17 | 2009-11-13 | 10.947 | 176,006 | -9,325 | 0.04% | 1,926,763 |
| 2009-11-12 | 2009-11-10 | 10.964 | 185,331 | +15,153 | 0.04% | 2,032,025 |
| 2009-11-11 | 2009-11-09 | 11.222 | 170,178 | +4,663 | 0.04% | 1,909,683 |
| 2009-11-10 | 2009-11-06 | 10.604 | 165,515 | +58,280 | 0.04% | 1,755,116 |
| 2009-11-06 | 2009-11-04 | 10.587 | 107,235 | +2,331 | 0.03% | 1,135,277 |
| 2009-11-05 | 2009-11-03 | 10.810 | 104,904 | -29,140 | 0.02% | 1,133,999 |
| 2009-11-04 | 2009-11-02 | 11.153 | 134,044 | +18,650 | 0.03% | 1,494,999 |
| 2009-11-03 | 2009-10-30 | 11.582 | 115,394 | +45,458 | 0.03% | 1,336,494 |
| 2009-11-02 | 2009-10-29 | 10.741 | 69,936 | +17,484 | 0.02% | 751,199 |
| 2009-10-29 | 2009-10-27 | 11.805 | 52,452 | +18,650 | 0.01% | 619,199 |
| 2009-10-27 | 2009-10-22 | 12.852 | 33,802 | +5,828 | 0.01% | 434,414 |
| 2009-10-23 | 2009-10-21 | 13.006 | 27,974 | +5,828 | 0.01% | 363,834 |
| 2009-10-20 | 2009-10-16 | 12.491 | 22,146 | -291,401 | 0.01% | 276,635 |
| 2009-10-19 | 2009-10-15 | 12.011 | 313,547 | +273,917 | 0.07% | 3,766,004 |
| 2009-10-15 | 2009-10-13 | 11.376 | 39,630 | +17,484 | 0.01% | 450,835 |
| 2009-10-13 | 2009-10-09 | 11.582 | 22,146 | -582,801 | 0.01% | 256,495 |
| 2009-10-09 | 2009-10-07 | 11.702 | 604,947 | +582,801 | 0.14% | 7,079,161 |
| 2009-09-30 | 2009-09-28 | 12.267 | 22,146 | +1,205 | 0.01% | 271,657 |
| 2009-09-23 | 2009-09-21 | 12.648 | 20,941 | -1,103 | 0.01% | 264,856 |
| 2009-09-22 | 2009-09-18 | 13.283 | 22,044 | -11,021 | 0.01% | 292,806 |
| 2009-09-21 | 2009-09-17 | 12.865 | 33,065 | -3,307 | 0.01% | 425,396 |
| 2009-09-18 | 2009-09-16 | 12.484 | 36,372 | +14,328 | 0.01% | 454,082 |
| 2009-09-15 | 2009-09-11 | 12.031 | 22,044 | -33,065 | 0.01% | 265,206 |
| 2009-09-14 | 2009-09-10 | 11.958 | 55,109 | -11,022 | 0.01% | 659,002 |
| 2009-09-11 | 2009-09-09 | 11.632 | 66,131 | -5,510 | 0.02% | 769,205 |
| 2009-08-27 | 2009-08-25 | 10.325 | 71,641 | -5,511 | 0.02% | 739,695 |
| 2009-08-25 | 2009-08-21 | 10.252 | 77,152 | -22,044 | 0.02% | 790,997 |
| 2009-08-20 | 2009-08-18 | 9.908 | 99,196 | +22,044 | 0.02% | 982,801 |
| 2009-08-19 | 2009-08-17 | 9.635 | 77,152 | +27,554 | 0.02% | 743,397 |
| 2009-08-18 | 2009-08-14 | 10.724 | 49,598 | -3,306 | 0.01% | 531,901 |
| 2009-08-14 | 2009-08-12 | 10.978 | 52,904 | -8,818 | 0.01% | 580,795 |
| 2009-08-13 | 2009-08-11 | 10.960 | 61,722 | -138,874 | 0.02% | 676,482 |
| 2009-08-12 | 2009-08-10 | 10.779 | 200,596 | +6,613 | 0.05% | 2,162,159 |
| 2009-08-10 | 2009-08-06 | 11.033 | 193,983 | +1,102 | 0.05% | 2,140,160 |
| 2009-08-07 | 2009-08-05 | 11.196 | 192,881 | +148,794 | 0.05% | 2,159,502 |
| 2009-08-05 | 2009-08-03 | 12.158 | 44,087 | -24,248 | 0.01% | 535,999 |
| 2009-08-04 | 2009-07-31 | 11.269 | 68,335 | +3,307 | 0.02% | 770,041 |
| 2009-08-03 | 2009-07-30 | 10.688 | 65,028 | -578,643 | 0.02% | 695,016 |
| 2009-07-31 | 2009-07-29 | 10.343 | 643,671 | -227,048 | 0.16% | 6,657,602 |
| 2009-07-30 | 2009-07-28 | 10.924 | 870,719 | -414,418 | 0.22% | 9,511,599 |
| 2009-07-29 | 2009-07-27 | 10.652 | 1,285,137 | +243,581 | 0.32% | 13,688,836 |
| 2009-07-28 | 2009-07-24 | 9.799 | 1,041,556 | +622,729 | 0.26% | 10,205,996 |
| 2009-07-27 | 2009-07-23 | 9.472 | 418,827 | +324,040 | 0.10% | 3,967,201 |
| 2009-07-23 | 2009-07-21 | 9.490 | 94,787 | -143,283 | 0.02% | 899,559 |
| 2009-07-22 | 2009-07-20 | 8.928 | 238,070 | +81,561 | 0.06% | 2,125,440 |
| 2009-07-21 | 2009-07-17 | 8.728 | 156,509 | +61,722 | 0.04% | 1,366,040 |
| 2009-07-20 | 2009-07-16 | 8.710 | 94,787 | +1,102 | 0.02% | 825,599 |
| 2009-07-17 | 2009-07-15 | 8.420 | 93,685 | +33,065 | 0.02% | 788,800 |
| 2009-07-15 | 2009-07-13 | 7.694 | 60,620 | -29,758 | 0.02% | 466,402 |
| 2009-07-14 | 2009-07-10 | 7.966 | 90,378 | +2,204 | 0.02% | 719,956 |
| 2009-07-10 | 2009-07-08 | 7.748 | 88,174 | -49,598 | 0.02% | 683,199 |
| 2009-07-08 | 2009-07-06 | 8.184 | 137,772 | +55,109 | 0.03% | 1,127,500 |
| 2009-06-26 | 2009-06-24 | 8.637 | 82,663 | +14,328 | 0.02% | 713,998 |
| 2009-06-24 | 2009-06-22 | 8.492 | 68,335 | -5,511 | 0.02% | 580,321 |
| 2009-06-23 | 2009-06-19 | 8.420 | 73,846 | +5,511 | 0.02% | 621,762 |
| 2009-06-18 | 2009-06-16 | 8.238 | 68,335 | -22,043 | 0.02% | 562,961 |
| 2009-06-16 | 2009-06-12 | 8.982 | 90,378 | -192,881 | 0.02% | 811,796 |
| 2009-06-15 | 2009-06-11 | 9.073 | 283,259 | +192,881 | 0.07% | 2,569,998 |
| 2009-06-11 | 2009-06-09 | 8.637 | 90,378 | -5,511 | 0.02% | 780,636 |
| 2009-06-10 | 2009-06-08 | 9.109 | 95,889 | +22,043 | 0.02% | 873,477 |
| 2009-06-05 | 2009-06-03 | 9.109 | 73,846 | +11,022 | 0.02% | 672,682 |
| 2009-06-04 | 2009-06-02 | 9.019 | 62,824 | -19,839 | 0.02% | 566,580 |
| 2009-06-03 | 2009-06-01 | 9.418 | 82,663 | -5,511 | 0.02% | 778,498 |
| 2009-06-02 | 2009-05-29 | 9.400 | 88,174 | -11,022 | 0.02% | 828,799 |
| 2009-06-01 | 2009-05-27 | 9.291 | 99,196 | -24,248 | 0.02% | 921,601 |
| 2009-05-29 | 2009-05-26 | 8.601 | 123,444 | -16,532 | 0.03% | 1,061,762 |
| 2009-05-27 | 2009-05-25 | 7.930 | 139,976 | +27,554 | 0.04% | 1,109,977 |
| 2009-05-21 | 2009-05-19 | 7.422 | 112,422 | +4,409 | 0.03% | 834,360 |
| 2009-05-20 | 2009-05-18 | 7.095 | 108,013 | +44,087 | 0.03% | 766,358 |
| 2009-05-19 | 2009-05-15 | 7.077 | 63,926 | +5,511 | 0.02% | 452,398 |
| 2009-05-18 | 2009-05-14 | 6.877 | 58,415 | -3,307 | 0.01% | 401,738 |
| 2009-05-13 | 2009-05-11 | 7.875 | 61,722 | -3,306 | 0.02% | 486,081 |
| 2009-05-11 | 2009-05-07 | 7.439 | 65,028 | +154 | 0.02% | 483,769 |
| 2009-05-07 | 2009-05-05 | 6.694 | 64,874 | -4,398 | 0.02% | 434,243 |
| 2009-05-06 | 2009-05-04 | 6.639 | 69,272 | -54,977 | 0.02% | 459,902 |
| 2009-05-05 | 2009-04-30 | 5.857 | 124,249 | +32,986 | 0.03% | 727,718 |
| 2009-05-04 | 2009-04-29 | 5.457 | 91,263 | +17,593 | 0.02% | 498,001 |
| 2009-04-30 | 2009-04-28 | 5.348 | 73,670 | -23,091 | 0.02% | 393,960 |
| 2009-04-29 | 2009-04-27 | 5.657 | 96,761 | -56,077 | 0.02% | 547,362 |
| 2009-04-28 | 2009-04-24 | 6.057 | 152,838 | -7,697 | 0.04% | 925,742 |
| 2009-04-27 | 2009-04-23 | 6.075 | 160,535 | +46,182 | 0.04% | 975,283 |
| 2009-04-24 | 2009-04-22 | 5.821 | 114,353 | -32,987 | 0.03% | 665,598 |
| 2009-04-23 | 2009-04-21 | 6.203 | 147,340 | -21,991 | 0.04% | 913,880 |
| 2009-04-22 | 2009-04-20 | 6.384 | 169,331 | +49,480 | 0.04% | 1,081,080 |
| 2009-04-21 | 2009-04-17 | 6.475 | 119,851 | -4,398 | 0.03% | 776,079 |
| 2009-04-20 | 2009-04-16 | 5.911 | 124,249 | -32,987 | 0.03% | 734,498 |
| 2009-04-16 | 2009-04-14 | 6.093 | 157,236 | +27,489 | 0.04% | 958,100 |
| 2009-04-14 | 2009-04-08 | 5.293 | 129,747 | -27,489 | 0.03% | 686,759 |
| 2009-04-09 | 2009-04-07 | 5.584 | 157,236 | +27,489 | 0.04% | 878,020 |
| 2009-04-08 | 2009-04-06 | 5.584 | 129,747 | -16,493 | 0.03% | 724,519 |
| 2009-04-07 | 2009-04-03 | 5.475 | 146,240 | -5,498 | 0.04% | 800,658 |
| 2009-04-06 | 2009-04-02 | 5.475 | 151,738 | +36,285 | 0.04% | 830,759 |
| 2009-04-03 | 2009-04-01 | 4.893 | 115,453 | -9,896 | 0.03% | 564,900 |
| 2009-04-02 | 2009-03-31 | 4.675 | 125,349 | +15,394 | 0.03% | 585,960 |
| 2009-04-01 | 2009-03-30 | 4.547 | 109,955 | +47,281 | 0.03% | 499,999 |
| 2009-03-30 | 2009-03-26 | 5.002 | 62,674 | -27,489 | 0.02% | 313,498 |
| 2009-03-27 | 2009-03-25 | 4.875 | 90,163 | -38,485 | 0.02% | 439,519 |
| 2009-03-26 | 2009-03-24 | 4.875 | 128,648 | +41,783 | 0.03% | 627,122 |
| 2009-03-25 | 2009-03-23 | 4.475 | 86,865 | +21,991 | 0.02% | 388,682 |
| 2009-03-24 | 2009-03-20 | 4.165 | 64,874 | -21,991 | 0.02% | 270,222 |
| 2009-03-23 | 2009-03-19 | 4.202 | 86,865 | -16,493 | 0.02% | 364,982 |
| 2009-03-20 | 2009-03-18 | 4.165 | 103,358 | +16,493 | 0.03% | 430,521 |
| 2009-03-18 | 2009-03-16 | 4.093 | 86,865 | +7,697 | 0.02% | 355,502 |
| 2009-03-17 | 2009-03-13 | 3.892 | 79,168 | -21,991 | 0.02% | 308,161 |
| 2009-03-16 | 2009-03-12 | 3.638 | 101,159 | -1,099 | 0.03% | 368,001 |
| 2009-03-04 | 2009-03-02 | 3.529 | 102,258 | +5,497 | 0.03% | 360,839 |
| 2009-02-19 | 2009-02-17 | 3.911 | 96,761 | -5,497 | 0.02% | 378,402 |
| 2009-02-17 | 2009-02-13 | 4.111 | 102,258 | +21,991 | 0.03% | 420,359 |
| 2009-02-10 | 2009-02-06 | 4.420 | 80,267 | +10,995 | 0.02% | 354,779 |
| 2009-02-05 | 2009-02-03 | 4.093 | 69,272 | -38,484 | 0.02% | 283,501 |
| 2009-02-03 | 2009-01-30 | 4.238 | 107,756 | +12,095 | 0.03% | 456,680 |
| 2009-02-02 | 2009-01-29 | 4.293 | 95,661 | +21,991 | 0.02% | 410,640 |
| 2009-01-29 | 2009-01-22 | 4.184 | 73,670 | -27,489 | 0.02% | 308,200 |
| 2009-01-23 | 2009-01-21 | 4.002 | 101,159 | +4,398 | 0.03% | 404,801 |
| 2009-01-19 | 2009-01-15 | 4.256 | 96,761 | -3,298 | 0.02% | 411,842 |
| 2009-01-16 | 2009-01-14 | 4.511 | 100,059 | +7,697 | 0.03% | 451,359 |
| 2009-01-12 | 2009-01-08 | 5.566 | 92,362 | -39,584 | 0.02% | 514,078 |
| 2009-01-09 | 2009-01-07 | 6.184 | 131,946 | -5,498 | 0.03% | 815,999 |
| 2009-01-07 | 2009-01-05 | 5.457 | 137,444 | +6,597 | 0.03% | 750,000 |
| 2009-01-06 | 2009-01-02 | 5.093 | 130,847 | +32,987 | 0.03% | 666,402 |
| 2008-12-23 | 2008-12-19 | 5.784 | 97,860 | -34,086 | 0.02% | 566,039 |
| 2008-12-22 | 2008-12-18 | 5.311 | 131,946 | +10,995 | 0.03% | 700,799 |
| 2008-12-19 | 2008-12-17 | 5.402 | 120,951 | +21,991 | 0.03% | 653,402 |
| 2008-12-16 | 2008-12-12 | 4.929 | 98,960 | -76,968 | 0.02% | 487,802 |
| 2008-12-15 | 2008-12-11 | 5.093 | 175,928 | +10,995 | 0.04% | 895,998 |
| 2008-12-12 | 2008-12-10 | 5.493 | 164,933 | -4,398 | 0.04% | 906,001 |
| 2008-12-11 | 2008-12-09 | 4.802 | 169,331 | +54,978 | 0.04% | 813,120 |
| 2008-12-10 | 2008-12-08 | 4.784 | 114,353 | -16,494 | 0.03% | 547,038 |
| 2008-12-05 | 2008-12-03 | 4.384 | 130,847 | +16,494 | 0.03% | 573,581 |
| 2008-12-04 | 2008-12-02 | 4.420 | 114,353 | +10,995 | 0.03% | 505,438 |
| 2008-12-01 | 2008-11-27 | 4.493 | 103,358 | +34,086 | 0.03% | 464,361 |
| 2008-11-19 | 2008-11-17 | 4.820 | 69,272 | +4,398 | 0.02% | 333,901 |
| 2008-11-12 | 2008-11-10 | 5.457 | 64,874 | -4,398 | 0.02% | 354,002 |
| 2008-11-11 | 2008-11-07 | 5.657 | 69,272 | +5,498 | 0.02% | 391,861 |
| 2008-11-05 | 2008-11-03 | 6.184 | 63,774 | -4,398 | 0.02% | 394,400 |
| 2008-11-03 | 2008-10-30 | 5.966 | 68,172 | -5,498 | 0.02% | 406,719 |
| 2008-10-31 | 2008-10-29 | 4.911 | 73,670 | -38,484 | 0.02% | 361,800 |
| 2008-10-29 | 2008-10-27 | 3.965 | 112,154 | +10,995 | 0.03% | 444,719 |
| 2008-10-28 | 2008-10-24 | 4.038 | 101,159 | +5,498 | 0.03% | 408,481 |
| 2008-10-27 | 2008-10-23 | 4.693 | 95,661 | +10,996 | 0.02% | 448,920 |
| 2008-10-24 | 2008-10-22 | 5.202 | 84,665 | +5,497 | 0.02% | 440,437 |
| 2008-10-23 | 2008-10-21 | 5.766 | 79,168 | -10,995 | 0.02% | 456,482 |
| 2008-10-22 | 2008-10-20 | 6.366 | 90,163 | -41,783 | 0.02% | 573,998 |
| 2008-10-21 | 2008-10-17 | 4.947 | 131,946 | -10,996 | 0.03% | 652,799 |
| 2008-10-20 | 2008-10-16 | 4.911 | 142,942 | -21,991 | 0.04% | 702,001 |
| 2008-10-15 | 2008-10-13 | 4.675 | 164,933 | -16,493 | 0.04% | 771,001 |
| 2008-10-10 | 2008-10-08 | 3.747 | 181,426 | +5,498 | 0.05% | 679,800 |
| 2008-10-09 | 2008-10-06 | 4.202 | 175,928 | +5,497 | 0.04% | 739,199 |
| 2008-10-08 | 2008-10-03 | 4.729 | 170,431 | -16,493 | 0.04% | 806,002 |
| 2008-10-06 | 2008-10-02 | 4.747 | 186,924 | +54,978 | 0.05% | 887,401 |
| 2008-09-30 | 2008-09-26 | 4.805 | 131,946 | -1,776 | 0.03% | 633,969 |
| 2008-09-25 | 2008-09-23 | 4.954 | 133,722 | +3,210 | 0.03% | 662,502 |
| 2008-09-23 | 2008-09-19 | 5.870 | 130,512 | +26,744 | 0.03% | 766,159 |
| 2008-09-19 | 2008-09-17 | 5.964 | 103,768 | -10,698 | 0.03% | 618,860 |
| 2008-09-18 | 2008-09-16 | 6.282 | 114,466 | +10,698 | 0.03% | 719,042 |
| 2008-09-02 | 2008-08-29 | 7.478 | 103,768 | -10,698 | 0.03% | 776,001 |
| 2008-08-21 | 2008-08-19 | 5.908 | 114,466 | -16,046 | 0.03% | 676,242 |
| 2008-08-19 | 2008-08-15 | 6.581 | 130,512 | -3,210 | 0.03% | 858,879 |
| 2008-08-12 | 2008-08-08 | 6.656 | 133,722 | +5,349 | 0.03% | 890,003 |
| 2008-08-11 | 2008-08-07 | 6.899 | 128,373 | -16,046 | 0.03% | 885,602 |
| 2008-08-08 | 2008-08-05 | 7.273 | 144,419 | -12,838 | 0.04% | 1,050,298 |
| 2008-08-05 | 2008-08-01 | 7.665 | 157,257 | -5,348 | 0.04% | 1,205,404 |
| 2008-08-04 | 2008-07-31 | 7.740 | 162,605 | +6,418 | 0.04% | 1,258,557 |
| 2008-07-29 | 2008-07-25 | 8.581 | 156,187 | +3,210 | 0.04% | 1,340,282 |
| 2008-07-24 | 2008-07-22 | 8.806 | 152,977 | +10,697 | 0.04% | 1,347,056 |
| 2008-07-23 | 2008-07-21 | 8.768 | 142,280 | -12,837 | 0.04% | 1,247,542 |
| 2008-07-22 | 2008-07-18 | 8.263 | 155,117 | -5,349 | 0.04% | 1,281,800 |
| 2008-07-18 | 2008-07-16 | 7.684 | 160,466 | +5,349 | 0.04% | 1,233,001 |
| 2008-07-17 | 2008-07-15 | 7.815 | 155,117 | -23,535 | 0.04% | 1,212,200 |
| 2008-07-16 | 2008-07-14 | 8.432 | 178,652 | +19,256 | 0.05% | 1,506,340 |
| 2008-07-15 | 2008-07-11 | 8.880 | 159,396 | +10,698 | 0.04% | 1,415,499 |
| 2008-07-14 | 2008-07-10 | 8.357 | 148,698 | +4,279 | 0.04% | 1,242,657 |
| 2008-07-11 | 2008-07-09 | 8.563 | 144,419 | -5,349 | 0.04% | 1,236,598 |
| 2008-07-09 | 2008-07-07 | 9.628 | 149,768 | -4,279 | 0.04% | 1,441,999 |
| 2008-07-08 | 2008-07-04 | 9.366 | 154,047 | -2,140 | 0.04% | 1,442,878 |
| 2008-07-07 | 2008-07-03 | 8.806 | 156,187 | -3,209 | 0.04% | 1,375,322 |
| 2008-07-04 | 2008-07-02 | 8.189 | 159,396 | -2,140 | 0.04% | 1,305,239 |
| 2008-07-03 | 2008-06-30 | 9.049 | 161,536 | +5,349 | 0.04% | 1,461,683 |
| 2008-07-02 | 2008-06-27 | 9.217 | 156,187 | +2,140 | 0.04% | 1,439,562 |
| 2008-06-27 | 2008-06-25 | 10.096 | 154,047 | +3,209 | 0.04% | 1,555,198 |
| 2008-06-26 | 2008-06-24 | 9.927 | 150,838 | +7,489 | 0.04% | 1,497,421 |
| 2008-06-25 | 2008-06-23 | 11.217 | 143,349 | +3,209 | 0.04% | 1,607,994 |
| 2008-06-20 | 2008-06-18 | 12.339 | 140,140 | +23,535 | 0.04% | 1,729,198 |
| 2008-06-13 | 2008-06-11 | 13.218 | 116,605 | +5,349 | 0.03% | 1,541,258 |
| 2008-06-12 | 2008-06-10 | 13.442 | 111,256 | -3,210 | 0.03% | 1,495,516 |
| 2008-06-10 | 2008-06-05 | 13.966 | 114,466 | -18,186 | 0.03% | 1,598,585 |
| 2008-06-05 | 2008-06-03 | 14.339 | 132,652 | +3,210 | 0.03% | 1,902,163 |
| 2008-06-02 | 2008-05-29 | 14.153 | 129,442 | -126,234 | 0.03% | 1,831,934 |
| 2008-05-30 | 2008-05-28 | 13.293 | 255,676 | +18,187 | 0.07% | 3,398,585 |
| 2008-05-28 | 2008-05-26 | 13.685 | 237,489 | +120,884 | 0.06% | 3,250,074 |
| 2008-05-26 | 2008-05-22 | 14.470 | 116,605 | +2,139 | 0.03% | 1,687,317 |
| 2008-05-21 | 2008-05-19 | 16.564 | 114,466 | +3,210 | 0.03% | 1,896,046 |
| 2008-05-20 | 2008-05-16 | 16.620 | 111,256 | -3,210 | 0.03% | 1,849,115 |
| 2008-05-13 | 2008-05-08 | 17.669 | 114,466 | +5,349 | 0.03% | 2,022,498 |
| 2008-05-09 | 2008-05-07 | 17.553 | 109,117 | -6,629 | 0.03% | 1,915,316 |
| 2008-05-08 | 2008-05-06 | 18.366 | 115,746 | -5,168 | 0.03% | 2,125,754 |
| 2008-05-06 | 2008-05-02 | 17.417 | 120,914 | -18,602 | 0.03% | 2,106,008 |
| 2008-05-02 | 2008-04-29 | 15.985 | 139,516 | +10,335 | 0.04% | 2,230,206 |
| 2008-04-30 | 2008-04-28 | 15.966 | 129,181 | -8,268 | 0.03% | 2,062,497 |
| 2008-04-29 | 2008-04-25 | 16.527 | 137,449 | +5,167 | 0.04% | 2,271,644 |
| 2008-04-28 | 2008-04-24 | 17.224 | 132,282 | -9,301 | 0.04% | 2,278,408 |
| 2008-04-25 | 2008-04-23 | 15.966 | 141,583 | -5,167 | 0.04% | 2,260,507 |
| 2008-04-24 | 2008-04-22 | 15.598 | 146,750 | -48,572 | 0.04% | 2,289,043 |
| 2008-04-23 | 2008-04-21 | 15.753 | 195,322 | +5,167 | 0.05% | 3,076,921 |
| 2008-04-15 | 2008-04-11 | 15.134 | 190,155 | -10,334 | 0.05% | 2,877,765 |
| 2008-04-14 | 2008-04-10 | 15.385 | 200,489 | +10,334 | 0.05% | 3,084,597 |
| 2008-04-11 | 2008-04-09 | 14.998 | 190,155 | +3,101 | 0.05% | 2,852,005 |
| 2008-04-10 | 2008-04-08 | 15.830 | 187,054 | +5,167 | 0.05% | 2,961,155 |
| 2008-04-08 | 2008-04-03 | 16.817 | 181,887 | -4,134 | 0.05% | 3,058,879 |
| 2008-04-01 | 2008-03-28 | 15.443 | 186,021 | +3,100 | 0.05% | 2,872,802 |
| 2008-03-27 | 2008-03-25 | 14.244 | 182,921 | -16,535 | 0.05% | 2,605,447 |
| 2008-03-26 | 2008-03-20 | 13.431 | 199,456 | +5,168 | 0.05% | 2,678,844 |
| 2008-03-25 | 2008-03-19 | 15.269 | 194,288 | -3,101 | 0.05% | 2,966,633 |
| 2008-03-20 | 2008-03-18 | 15.192 | 197,389 | -1,033 | 0.05% | 2,998,703 |
| 2008-03-19 | 2008-03-17 | 13.353 | 198,422 | +2,067 | 0.05% | 2,649,596 |
| 2008-03-18 | 2008-03-14 | 15.521 | 196,355 | +4,133 | 0.05% | 3,047,594 |
| 2008-03-17 | 2008-03-13 | 17.166 | 192,222 | +1,034 | 0.05% | 3,299,647 |
| 2008-03-14 | 2008-03-12 | 18.501 | 191,188 | +4,134 | 0.05% | 3,537,198 |
| 2008-03-13 | 2008-03-11 | 17.998 | 187,054 | -5,168 | 0.05% | 3,366,594 |
| 2008-03-12 | 2008-03-10 | 17.243 | 192,222 | -6,200 | 0.05% | 3,314,527 |
| 2008-03-11 | 2008-03-07 | 17.359 | 198,422 | -8,268 | 0.05% | 3,444,475 |
| 2008-03-10 | 2008-03-06 | 18.250 | 206,690 | -41,338 | 0.05% | 3,772,003 |
| 2008-03-07 | 2008-03-05 | 18.927 | 248,028 | -8,267 | 0.07% | 4,694,403 |
| 2008-03-06 | 2008-03-04 | 19.295 | 256,295 | +15,501 | 0.07% | 4,945,112 |
| 2008-03-05 | 2008-03-03 | 19.624 | 240,794 | +156,051 | 0.06% | 4,725,246 |
| 2008-03-04 | 2008-02-29 | 20.707 | 84,743 | +3,101 | 0.02% | 1,754,803 |
| 2008-03-03 | 2008-02-28 | 21.249 | 81,642 | -9,302 | 0.02% | 1,734,829 |
| 2008-02-29 | 2008-02-27 | 21.133 | 90,944 | +12,402 | 0.02% | 1,921,930 |
| 2008-02-27 | 2008-02-25 | 18.288 | 78,542 | -1,034 | 0.02% | 1,436,397 |
| 2008-02-26 | 2008-02-22 | 19.546 | 79,576 | -51,672 | 0.02% | 1,555,408 |
| 2008-02-25 | 2008-02-21 | 20.862 | 131,248 | +62,007 | 0.03% | 2,738,119 |
| 2008-02-20 | 2008-02-18 | 21.249 | 69,241 | -25,836 | 0.02% | 1,471,318 |
| 2008-02-19 | 2008-02-15 | 21.327 | 95,077 | +25,836 | 0.03% | 2,027,673 |
| 2008-02-15 | 2008-02-13 | 20.707 | 69,241 | -10,335 | 0.02% | 1,433,798 |
| 2008-02-14 | 2008-02-12 | 19.933 | 79,576 | +10,335 | 0.02% | 1,586,208 |
| 2008-02-12 | 2008-02-06 | 21.598 | 69,241 | +5,167 | 0.02% | 1,495,438 |
| 2008-02-11 | 2008-02-04 | 21.946 | 64,074 | +4,134 | 0.02% | 1,406,163 |
| 2008-02-05 | 2008-02-01 | 20.436 | 59,940 | +5,167 | 0.02% | 1,224,959 |
| 2008-02-04 | 2008-01-31 | 22.139 | 54,773 | -5,167 | 0.01% | 1,212,644 |
| 2008-02-01 | 2008-01-30 | 23.301 | 59,940 | +1,033 | 0.02% | 1,396,639 |
| 2008-01-31 | 2008-01-29 | 24.539 | 58,907 | +1,034 | 0.02% | 1,445,530 |
| 2008-01-30 | 2008-01-28 | 25.081 | 57,873 | -1,034 | 0.02% | 1,451,516 |
| 2008-01-28 | 2008-01-24 | 22.836 | 58,907 | -7,234 | 0.02% | 1,345,209 |
| 2008-01-25 | 2008-01-23 | 23.842 | 66,141 | +2,067 | 0.02% | 1,576,966 |
| 2008-01-24 | 2008-01-22 | 20.127 | 64,074 | +15,502 | 0.02% | 1,289,603 |
| 2008-01-21 | 2008-01-17 | 25.933 | 48,572 | -5,167 | 0.01% | 1,259,597 |
| 2008-01-18 | 2008-01-16 | 24.268 | 53,739 | -46,506 | 0.01% | 1,304,151 |
| 2008-01-17 | 2008-01-15 | 27.868 | 100,245 | +54,773 | 0.03% | 2,793,612 |
| 2008-01-15 | 2008-01-11 | 26.862 | 45,472 | +1,034 | 0.01% | 1,221,446 |
| 2008-01-14 | 2008-01-10 | 26.823 | 44,438 | -5,168 | 0.01% | 1,191,951 |
| 2008-01-11 | 2008-01-09 | 28.294 | 49,606 | -5,167 | 0.01% | 1,403,532 |
| 2008-01-10 | 2008-01-08 | 27.249 | 54,773 | -706,879 | 0.01% | 1,492,485 |
| 2008-01-09 | 2008-01-07 | 26.010 | 761,652 | +2,067 | 0.20% | 19,810,557 |
| 2008-01-08 | 2008-01-04 | 25.042 | 759,585 | +715,147 | 0.20% | 19,021,794 |
| 2008-01-03 | 2007-12-31 | 23.842 | 44,438 | -5,168 | 0.01% | 1,059,512 |
| 2008-01-02 | 2007-12-27 | 22.449 | 49,606 | -15,501 | 0.01% | 1,113,610 |
| 2007-12-21 | 2007-12-19 | 19.430 | 65,107 | -14,469 | 0.02% | 1,265,034 |
| 2007-12-20 | 2007-12-18 | 20.011 | 79,576 | -4,133 | 0.02% | 1,592,368 |
| 2007-12-19 | 2007-12-17 | 19.314 | 83,709 | -4,134 | 0.02% | 1,616,752 |
| 2007-12-14 | 2007-12-12 | 20.978 | 87,843 | +17,568 | 0.02% | 1,842,796 |
| 2007-12-13 | 2007-12-11 | 22.256 | 70,275 | -5,167 | 0.02% | 1,564,010 |
| 2007-12-12 | 2007-12-10 | 19.546 | 75,442 | +3,101 | 0.02% | 1,474,604 |
| 2007-12-07 | 2007-12-05 | 22.410 | 72,341 | -2,067 | 0.02% | 1,621,190 |
| 2007-12-05 | 2007-12-03 | 23.146 | 74,408 | -12,402 | 0.02% | 1,722,232 |
| 2007-12-03 | 2007-11-29 | 21.907 | 86,810 | -25,836 | 0.02% | 1,901,766 |
| 2007-11-30 | 2007-11-28 | 20.282 | 112,646 | +32,037 | 0.03% | 2,284,641 |
| 2007-11-23 | 2007-11-21 | 18.250 | 80,609 | +15,502 | 0.02% | 1,471,079 |
| 2007-11-16 | 2007-11-14 | 19.546 | 65,107 | -65,108 | 0.02% | 1,272,594 |
| 2007-11-15 | 2007-11-13 | 19.024 | 130,215 | +67,175 | 0.03% | 2,477,167 |
| 2007-11-13 | 2007-11-09 | 19.740 | 63,040 | -227,359 | 0.02% | 1,244,392 |
| 2007-11-12 | 2007-11-08 | 19.972 | 290,399 | +183,954 | 0.08% | 5,799,835 |
| 2007-11-09 | 2007-11-07 | 20.978 | 106,445 | +53,739 | 0.03% | 2,233,034 |
| 2007-11-08 | 2007-11-06 | 19.353 | 52,706 | +16,535 | 0.01% | 1,020,002 |
| 2007-11-07 | 2007-11-05 | 17.650 | 36,171 | +8,268 | 0.01% | 638,405 |
| 2007-11-02 | 2007-10-31 | 18.346 | 27,903 | +1,033 | 0.01% | 511,918 |
| 2007-11-01 | 2007-10-30 | 18.888 | 26,870 | +10,335 | 0.01% | 507,526 |
| 2007-10-31 | 2007-10-29 | 19.933 | 16,535 | +5,167 | 0.00% | 329,596 |
| 2007-10-29 | 2007-10-25 | 16.914 | 11,368 | +7,234 | 0.00% | 192,281 |
| 2007-10-26 | 2007-10-24 | 16.159 | 4,134 | +3,101 | 0.00% | 66,803 |
| 2007-10-25 | 2007-10-23 | 15.482 | 1,033 | +1,033 | 0.00% | 15,993 |
| 2007-10-08 | 2007-10-04 | 14.785 | 0 | -5,167 | ||
| 2007-10-04 | 2007-10-02 | 16.159 | 5,167 | -2,067 | 0.00% | 83,496 |
| 2007-09-28 | 2007-09-25 | 15.701 | 7,234 | +2,067 | 0.00% | 113,584 |
| 2007-09-27 | 2007-09-24 | 16.314 | 5,167 | +2,129 | 0.00% | 84,293 |
| 2007-09-21 | 2007-09-19 | 14.852 | 3,038 | +3,038 | 0.00% | 45,121 |
| 2007-09-19 | 2007-09-17 | 13.805 | 0 | -10,127 | ||
| 2007-09-17 | 2007-09-13 | 14.161 | 10,127 | -4,050 | 0.00% | 143,407 |
| 2007-09-12 | 2007-09-10 | 11.258 | 14,177 | -101,265 | 0.00% | 159,599 |
| 2007-09-10 | 2007-09-06 | 11.692 | 115,442 | -5,063 | 0.03% | 1,349,758 |
| 2007-08-15 | 2007-08-13 | 10.566 | 120,505 | +5,063 | 0.03% | 1,273,296 |
| 2007-08-01 | 2007-07-30 | 11.100 | 115,442 | +4,050 | 0.03% | 1,281,358 |
| 2007-07-20 | 2007-07-18 | 10.468 | 111,392 | +101,265 | 0.03% | 1,166,005 |
| 2007-06-26 | 2007-06-22 | 9.737 | 10,127 | 0.00% | 98,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy