History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.110 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.560 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.610 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.290 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.270 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.130 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.060 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.020 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | -100,000 | ||
| 2024-12-12 | 2024-12-10 | 0.760 | 100,000 | +100,000 | 0.01% | 76,000 |
| 2024-04-26 | 2024-04-24 | 0.830 | 0 | -100,000 | ||
| 2024-01-03 | 2023-12-29 | 0.490 | 100,000 | -20,000 | 0.01% | 49,000 |
| 2022-10-07 | 2022-10-05 | 0.570 | 120,000 | +100,000 | 0.02% | 68,400 |
| 2022-01-26 | 2022-01-24 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2019-10-09 | 2019-10-04 | 1.102 | 0 | -12,581 | ||
| 2019-09-16 | 2019-09-12 | 1.046 | 12,581 | +12,581 | 0.00% | 13,160 |
| 2019-05-28 | 2019-05-24 | 1.614 | 0 | -30,554 | ||
| 2019-05-27 | 2019-05-23 | 1.591 | 30,554 | -44,933 | 0.00% | 48,620 |
| 2019-05-24 | 2019-05-22 | 1.647 | 75,487 | -46,730 | 0.01% | 124,320 |
| 2019-04-29 | 2019-04-25 | 1.970 | 122,217 | -80,879 | 0.02% | 240,720 |
| 2019-03-29 | 2019-03-27 | 1.758 | 203,096 | -109,636 | 0.03% | 357,080 |
| 2019-03-22 | 2019-03-20 | 1.947 | 312,732 | +190,515 | 0.05% | 609,001 |
| 2019-03-11 | 2019-03-07 | 2.059 | 122,217 | -26,960 | 0.02% | 251,600 |
| 2018-09-11 | 2018-09-07 | 2.295 | 149,177 | +2,375 | 0.02% | 342,433 |
| 2018-06-05 | 2018-06-01 | 2.500 | 146,802 | +3,352 | 0.02% | 366,939 |
| 2017-09-04 | 2017-08-31 | 2.662 | 143,450 | -93,329 | 0.02% | 381,800 |
| 2017-08-31 | 2017-08-29 | 2.777 | 236,779 | -86,415 | 0.04% | 657,600 |
| 2017-08-25 | 2017-08-22 | 2.662 | 323,194 | -103,699 | 0.05% | 860,199 |
| 2017-08-17 | 2017-08-15 | 2.430 | 426,893 | +115,797 | 0.07% | 1,037,399 |
| 2017-08-10 | 2017-08-08 | 2.488 | 311,096 | +95,057 | 0.05% | 773,999 |
| 2017-08-09 | 2017-08-07 | 2.511 | 216,039 | +72,589 | 0.03% | 542,500 |
| 2017-06-23 | 2017-06-21 | 2.465 | 143,450 | -41,479 | 0.02% | 353,580 |
| 2017-06-20 | 2017-06-16 | 2.303 | 184,929 | +107,155 | 0.03% | 425,859 |
| 2017-06-19 | 2017-06-15 | 2.303 | 77,774 | +36,294 | 0.01% | 179,100 |
| 2017-06-15 | 2017-06-13 | 2.326 | 41,480 | -50,121 | 0.01% | 96,481 |
| 2017-06-08 | 2017-06-06 | 2.442 | 91,601 | -124,438 | 0.01% | 223,661 |
| 2017-06-07 | 2017-06-05 | 2.488 | 216,039 | -172,831 | 0.03% | 537,500 |
| 2017-06-06 | 2017-06-02 | 2.465 | 388,870 | -105,427 | 0.06% | 958,499 |
| 2017-06-05 | 2017-06-01 | 2.453 | 494,297 | -15,555 | 0.08% | 1,212,639 |
| 2017-06-02 | 2017-05-31 | 2.511 | 509,852 | -86,416 | 0.08% | 1,280,299 |
| 2017-06-01 | 2017-05-29 | 2.384 | 596,268 | -112,340 | 0.10% | 1,421,400 |
| 2017-02-24 | 2017-02-22 | 2.476 | 708,608 | -371,587 | 0.11% | 1,754,799 |
| 2017-02-20 | 2017-02-16 | 2.268 | 1,080,195 | +1,042,172 | 0.17% | 2,449,999 |
| 2017-02-17 | 2017-02-15 | 2.280 | 38,023 | +38,023 | 0.01% | 86,680 |
| 2016-11-09 | 2016-11-07 | 3.048 | 0 | -7,809 | ||
| 2016-10-24 | 2016-10-19 | 3.381 | 7,809 | +7,809 | 0.00% | 26,399 |
| 2016-08-18 | 2016-08-16 | 3.150 | 0 | -24,990 | ||
| 2016-04-20 | 2016-04-18 | 3.137 | 24,990 | +1,562 | 0.00% | 78,401 |
| 2016-04-15 | 2016-04-13 | 3.163 | 23,428 | +23,428 | 0.00% | 74,100 |
| 2015-07-28 | 2015-07-24 | 4.443 | 0 | -7,809 | ||
| 2015-07-15 | 2015-07-13 | 4.290 | 7,809 | +7,809 | 0.00% | 33,499 |
| 2015-07-10 | 2015-07-08 | 4.136 | 0 | -3,124 | ||
| 2015-03-16 | 2015-03-12 | 4.584 | 3,124 | -24,989 | 0.00% | 14,321 |
| 2015-03-11 | 2015-03-09 | 4.482 | 28,113 | +24,989 | 0.01% | 125,998 |
| 2014-05-13 | 2014-05-09 | 4.239 | 3,124 | -121,825 | 0.00% | 13,241 |
| 2014-05-12 | 2014-05-08 | 4.136 | 124,949 | -135,881 | 0.02% | 516,802 |
| 2014-05-08 | 2014-05-05 | 4.213 | 260,830 | -15,619 | 0.05% | 1,098,860 |
| 2014-05-05 | 2014-04-30 | 4.162 | 276,449 | +12,495 | 0.05% | 1,150,502 |
| 2014-04-09 | 2014-04-07 | 4.904 | 263,954 | +39,047 | 0.05% | 1,294,541 |
| 2014-03-12 | 2014-03-10 | 5.071 | 224,907 | -7,810 | 0.04% | 1,140,478 |
| 2014-02-05 | 2014-01-30 | 4.559 | 232,717 | -6,247 | 0.04% | 1,060,882 |
| 2014-01-29 | 2014-01-27 | 4.507 | 238,964 | +78,093 | 0.04% | 1,077,120 |
| 2014-01-27 | 2014-01-23 | 4.776 | 160,871 | +21,866 | 0.03% | 768,379 |
| 2013-12-19 | 2013-12-17 | 4.482 | 139,005 | +39,046 | 0.02% | 622,999 |
| 2013-12-18 | 2013-12-16 | 4.379 | 99,959 | +82,779 | 0.02% | 437,761 |
| 2013-09-16 | 2013-09-12 | 3.944 | 17,180 | -4,686 | 0.00% | 67,758 |
| 2013-08-28 | 2013-08-26 | 3.816 | 21,866 | +4,686 | 0.00% | 83,440 |
| 2013-07-09 | 2013-07-05 | 3.483 | 17,180 | +3,123 | 0.00% | 59,839 |
| 2013-06-05 | 2013-06-03 | 4.251 | 14,057 | +3,124 | 0.00% | 59,761 |
| 2013-06-03 | 2013-05-30 | 4.303 | 10,933 | +3,124 | 0.00% | 47,040 |
| 2013-05-23 | 2013-05-21 | 4.602 | 7,809 | +225 | 0.00% | 35,934 |
| 2013-05-09 | 2013-05-07 | 4.549 | 7,584 | +4,550 | 0.00% | 34,499 |
| 2013-01-24 | 2013-01-22 | 5.393 | 3,034 | -7,584 | 0.00% | 16,362 |
| 2013-01-23 | 2013-01-21 | 5.511 | 10,618 | -60,674 | 0.00% | 58,520 |
| 2013-01-22 | 2013-01-18 | 5.525 | 71,292 | +7,584 | 0.01% | 393,861 |
| 2013-01-21 | 2013-01-17 | 5.472 | 63,708 | +60,674 | 0.01% | 348,603 |
| 2012-11-06 | 2012-11-02 | 5.287 | 3,034 | -9,101 | 0.00% | 16,042 |
| 2012-11-02 | 2012-10-31 | 5.155 | 12,135 | +9,101 | 0.00% | 62,561 |
| 2012-10-31 | 2012-10-29 | 5.050 | 3,034 | -36,404 | 0.00% | 15,322 |
| 2012-10-26 | 2012-10-24 | 5.894 | 39,438 | -75,842 | 0.01% | 232,440 |
| 2012-10-25 | 2012-10-22 | 5.867 | 115,280 | +36,404 | 0.02% | 676,398 |
| 2012-09-07 | 2012-09-05 | 5.797 | 78,876 | +2,630 | 0.01% | 457,249 |
| 2012-08-08 | 2012-08-06 | 5.974 | 76,246 | +73,313 | 0.01% | 455,523 |
| 2012-05-30 | 2012-05-28 | 5.282 | 2,933 | +63 | 0.00% | 15,492 |
| 2012-03-22 | 2012-03-20 | 5.812 | 2,870 | -143,507 | 0.00% | 16,679 |
| 2012-03-21 | 2012-03-19 | 6.062 | 146,377 | -51,662 | 0.03% | 887,402 |
| 2012-03-06 | 2012-03-02 | 6.954 | 198,039 | +195,169 | 0.04% | 1,377,240 |
| 2011-12-29 | 2011-12-23 | 5.630 | 2,870 | -2,870 | 0.00% | 16,159 |
| 2011-12-16 | 2011-12-14 | 5.282 | 5,740 | -7,176 | 0.00% | 30,319 |
| 2011-11-09 | 2011-11-07 | 5.533 | 12,916 | -7,175 | 0.00% | 71,462 |
| 2011-11-01 | 2011-10-28 | 5.533 | 20,091 | -7,175 | 0.00% | 111,160 |
| 2011-10-07 | 2011-10-04 | 4.181 | 27,266 | -107,630 | 0.01% | 113,999 |
| 2011-09-12 | 2011-09-08 | 5.985 | 134,896 | +7,365 | 0.03% | 807,358 |
| 2011-08-24 | 2011-08-22 | 5.381 | 127,531 | -5,427 | 0.03% | 686,198 |
| 2011-08-19 | 2011-08-17 | 5.808 | 132,958 | -43,415 | 0.03% | 772,239 |
| 2011-08-18 | 2011-08-16 | 5.749 | 176,373 | +48,842 | 0.04% | 1,014,000 |
| 2011-08-17 | 2011-08-15 | 5.558 | 127,531 | -54,269 | 0.03% | 708,758 |
| 2011-08-16 | 2011-08-12 | 5.395 | 181,800 | -24,421 | 0.04% | 980,880 |
| 2011-08-04 | 2011-08-02 | 6.530 | 206,221 | +27,134 | 0.04% | 1,346,721 |
| 2011-08-02 | 2011-07-29 | 6.693 | 179,087 | +27,135 | 0.04% | 1,198,563 |
| 2011-07-28 | 2011-07-26 | 6.811 | 151,952 | +27,134 | 0.03% | 1,034,879 |
| 2011-05-09 | 2011-05-05 | 9.190 | 124,818 | +6,685 | 0.03% | 1,147,032 |
| 2011-04-13 | 2011-04-11 | 9.579 | 118,133 | -6,420 | 0.03% | 1,131,599 |
| 2011-04-08 | 2011-04-06 | 9.423 | 124,553 | -6,421 | 0.03% | 1,173,696 |
| 2011-04-07 | 2011-04-04 | 9.377 | 130,974 | +1,284 | 0.03% | 1,228,083 |
| 2011-04-06 | 2011-04-01 | 9.361 | 129,690 | +1,284 | 0.03% | 1,214,023 |
| 2011-04-01 | 2011-03-30 | 9.408 | 128,406 | +3,853 | 0.03% | 1,208,004 |
| 2011-03-15 | 2011-03-11 | 9.501 | 124,553 | +6,420 | 0.03% | 1,183,396 |
| 2011-03-11 | 2011-03-09 | 9.719 | 118,133 | +19,261 | 0.03% | 1,148,159 |
| 2011-03-09 | 2011-03-07 | 9.501 | 98,872 | -47,510 | 0.02% | 939,397 |
| 2011-02-07 | 2011-01-31 | 9.750 | 146,382 | +96,304 | 0.03% | 1,427,277 |
| 2011-01-27 | 2011-01-25 | 9.968 | 50,078 | -24,397 | 0.01% | 499,198 |
| 2011-01-21 | 2011-01-19 | 10.623 | 74,475 | -51,362 | 0.02% | 791,118 |
| 2011-01-17 | 2011-01-13 | 10.747 | 125,837 | -69,339 | 0.03% | 1,352,395 |
| 2010-12-29 | 2010-12-24 | 9.891 | 195,176 | -5,137 | 0.04% | 1,930,395 |
| 2010-12-28 | 2010-12-22 | 9.906 | 200,313 | -57,782 | 0.04% | 1,984,323 |
| 2010-12-23 | 2010-12-21 | 9.750 | 258,095 | -32,102 | 0.06% | 2,516,518 |
| 2010-12-21 | 2010-12-17 | 9.610 | 290,197 | -1,284 | 0.06% | 2,788,844 |
| 2010-12-20 | 2010-12-16 | 9.439 | 291,481 | +38,522 | 0.06% | 2,751,243 |
| 2010-12-17 | 2010-12-15 | 9.735 | 252,959 | +10,272 | 0.05% | 2,462,500 |
| 2010-12-16 | 2010-12-14 | 9.906 | 242,687 | +187,473 | 0.05% | 2,404,085 |
| 2010-12-15 | 2010-12-13 | 9.595 | 55,214 | +5,136 | 0.01% | 529,756 |
| 2010-12-07 | 2010-12-03 | 9.081 | 50,078 | +2,568 | 0.01% | 454,738 |
| 2010-12-02 | 2010-11-30 | 9.252 | 47,510 | +6,420 | 0.01% | 439,559 |
| 2010-11-25 | 2010-11-23 | 9.595 | 41,090 | +32,102 | 0.01% | 394,242 |
| 2010-11-24 | 2010-11-22 | 10.109 | 8,988 | +6,420 | 0.00% | 90,856 |
| 2010-10-22 | 2010-10-20 | 12.165 | 2,568 | +2,568 | 0.00% | 31,239 |
| 2010-10-18 | 2010-10-14 | 11.962 | 0 | -3,852 | ||
| 2010-10-06 | 2010-10-04 | 11.978 | 3,852 | -25,681 | 0.00% | 46,138 |
| 2010-09-24 | 2010-09-21 | 10.498 | 29,533 | +25,681 | 0.01% | 310,037 |
| 2010-09-21 | 2010-09-17 | 10.545 | 3,852 | -3,852 | 0.00% | 40,618 |
| 2010-09-20 | 2010-09-16 | 9.813 | 7,704 | +3,852 | 0.00% | 75,597 |
| 2010-09-13 | 2010-09-09 | 11.088 | 3,852 | -3,852 | 0.00% | 42,712 |
| 2010-09-10 | 2010-09-08 | 11.023 | 7,704 | +302 | 0.00% | 84,924 |
| 2010-09-09 | 2010-09-07 | 10.894 | 7,402 | +3,701 | 0.00% | 80,635 |
| 2010-09-08 | 2010-09-06 | 10.780 | 3,701 | -7,403 | 0.00% | 39,897 |
| 2010-08-30 | 2010-08-26 | 10.342 | 11,104 | +6,169 | 0.00% | 114,843 |
| 2010-08-27 | 2010-08-25 | 11.348 | 4,935 | +4,935 | 0.00% | 56,000 |
| 2010-08-23 | 2010-08-19 | 11.121 | 0 | -1,234 | ||
| 2010-08-20 | 2010-08-18 | 11.040 | 1,234 | -3,701 | 0.00% | 13,623 |
| 2010-08-19 | 2010-08-17 | 11.202 | 4,935 | +4,935 | 0.00% | 55,280 |
| 2010-06-23 | 2010-06-21 | 11.493 | 0 | -9,870 | ||
| 2010-05-25 | 2010-05-20 | 10.116 | 9,870 | -4,935 | 0.00% | 99,840 |
| 2010-04-30 | 2010-04-28 | 13.590 | 14,805 | +818 | 0.00% | 201,193 |
| 2010-03-22 | 2010-03-18 | 14.533 | 13,987 | +13,987 | 0.00% | 203,277 |
| 2010-02-23 | 2010-02-19 | 11.136 | 0 | -128,216 | ||
| 2010-01-29 | 2010-01-27 | 11.633 | 128,216 | -5,828 | 0.03% | 1,491,599 |
| 2010-01-21 | 2010-01-19 | 13.487 | 134,044 | +5,828 | 0.03% | 1,807,798 |
| 2010-01-07 | 2010-01-05 | 11.994 | 128,216 | -3,497 | 0.03% | 1,537,799 |
| 2009-12-14 | 2009-12-10 | 11.205 | 131,713 | -58,280 | 0.03% | 1,475,781 |
| 2009-11-12 | 2009-11-10 | 10.964 | 189,993 | +58,280 | 0.05% | 2,083,140 |
| 2009-10-30 | 2009-10-28 | 11.376 | 131,713 | +29,140 | 0.03% | 1,498,381 |
| 2009-10-29 | 2009-10-27 | 11.805 | 102,573 | +102,573 | 0.02% | 1,210,881 |
| 2009-10-22 | 2009-10-20 | 13.161 | 0 | -23,312 | ||
| 2009-10-21 | 2009-10-19 | 12.594 | 23,312 | -34,968 | 0.01% | 293,600 |
| 2009-10-12 | 2009-10-08 | 11.376 | 58,280 | +23,312 | 0.01% | 662,999 |
| 2009-10-02 | 2009-09-29 | 12.539 | 34,968 | +34,968 | 0.01% | 438,458 |
| 2009-09-15 | 2009-09-11 | 12.031 | 0 | -5,511 | ||
| 2009-09-14 | 2009-09-10 | 11.958 | 5,511 | -60,620 | 0.00% | 65,901 |
| 2009-08-27 | 2009-08-25 | 10.325 | 66,131 | -16,532 | 0.02% | 682,804 |
| 2009-08-26 | 2009-08-24 | 10.252 | 82,663 | -49,598 | 0.02% | 847,498 |
| 2009-08-19 | 2009-08-17 | 9.635 | 132,261 | +66,130 | 0.03% | 1,274,399 |
| 2009-08-12 | 2009-08-10 | 10.779 | 66,131 | -16,532 | 0.02% | 712,805 |
| 2009-08-11 | 2009-08-07 | 10.615 | 82,663 | +16,532 | 0.02% | 877,498 |
| 2009-08-07 | 2009-08-05 | 11.196 | 66,131 | +55,109 | 0.02% | 740,405 |
| 2009-08-05 | 2009-08-03 | 12.158 | 11,022 | -71,641 | 0.00% | 134,003 |
| 2009-08-04 | 2009-07-31 | 11.269 | 82,663 | -27,555 | 0.02% | 931,498 |
| 2009-07-30 | 2009-07-28 | 10.924 | 110,218 | -66,130 | 0.03% | 1,204,004 |
| 2009-07-29 | 2009-07-27 | 10.652 | 176,348 | +11,022 | 0.04% | 1,878,398 |
| 2009-07-20 | 2009-07-16 | 8.710 | 165,326 | -27,555 | 0.04% | 1,439,996 |
| 2009-06-26 | 2009-06-24 | 8.637 | 192,881 | -27,554 | 0.05% | 1,666,002 |
| 2009-06-19 | 2009-06-17 | 8.492 | 220,435 | +27,554 | 0.06% | 1,871,998 |
| 2009-06-12 | 2009-06-10 | 8.873 | 192,881 | +27,555 | 0.05% | 1,711,502 |
| 2009-06-11 | 2009-06-09 | 8.637 | 165,326 | +55,108 | 0.04% | 1,427,996 |
| 2009-06-10 | 2009-06-08 | 9.109 | 110,218 | +110,218 | 0.03% | 1,004,004 |
| 2009-06-09 | 2009-06-05 | 9.164 | 0 | -1,102 | ||
| 2009-06-02 | 2009-05-29 | 9.400 | 1,102 | -22,044 | 0.00% | 10,358 |
| 2009-06-01 | 2009-05-27 | 9.291 | 23,146 | -88,174 | 0.01% | 215,043 |
| 2009-05-29 | 2009-05-26 | 8.601 | 111,320 | -56,211 | 0.03% | 957,482 |
| 2009-05-27 | 2009-05-25 | 7.930 | 167,531 | +166,429 | 0.04% | 1,328,482 |
| 2009-05-21 | 2009-05-19 | 7.422 | 1,102 | -50,700 | 0.00% | 8,179 |
| 2009-05-20 | 2009-05-18 | 7.095 | 51,802 | +50,700 | 0.01% | 367,538 |
| 2009-05-13 | 2009-05-11 | 7.875 | 1,102 | -18,737 | 0.00% | 8,679 |
| 2009-05-11 | 2009-05-07 | 7.439 | 19,839 | +47 | 0.00% | 147,590 |
| 2009-04-20 | 2009-04-16 | 5.911 | 19,792 | -5,498 | 0.00% | 117,000 |
| 2009-04-17 | 2009-04-15 | 6.166 | 25,290 | -16,493 | 0.01% | 155,942 |
| 2009-04-16 | 2009-04-14 | 6.093 | 41,783 | -27,489 | 0.01% | 254,600 |
| 2009-04-09 | 2009-04-07 | 5.584 | 69,272 | +16,494 | 0.02% | 386,821 |
| 2009-04-08 | 2009-04-06 | 5.584 | 52,778 | -27,489 | 0.01% | 294,717 |
| 2009-04-07 | 2009-04-03 | 5.475 | 80,267 | -27,489 | 0.02% | 439,458 |
| 2009-04-06 | 2009-04-02 | 5.475 | 107,756 | +32,986 | 0.03% | 589,960 |
| 2009-04-01 | 2009-03-30 | 4.547 | 74,770 | -8,796 | 0.02% | 340,002 |
| 2009-03-30 | 2009-03-26 | 5.002 | 83,566 | -25,290 | 0.02% | 418,000 |
| 2009-03-27 | 2009-03-25 | 4.875 | 108,856 | +8,797 | 0.03% | 530,642 |
| 2009-03-20 | 2009-03-18 | 4.165 | 100,059 | -1,100 | 0.03% | 416,779 |
| 2009-03-11 | 2009-03-09 | 3.529 | 101,159 | +1,100 | 0.03% | 356,961 |
| 2009-02-02 | 2009-01-29 | 4.293 | 100,059 | -39,584 | 0.03% | 429,519 |
| 2009-01-29 | 2009-01-22 | 4.184 | 139,643 | -31,887 | 0.04% | 584,200 |
| 2009-01-22 | 2009-01-20 | 3.965 | 171,530 | +15,394 | 0.04% | 680,160 |
| 2009-01-20 | 2009-01-16 | 4.402 | 156,136 | -57,177 | 0.04% | 687,278 |
| 2009-01-19 | 2009-01-15 | 4.256 | 213,313 | +73,670 | 0.05% | 907,920 |
| 2009-01-15 | 2009-01-13 | 4.584 | 139,643 | +50,579 | 0.04% | 640,080 |
| 2009-01-09 | 2009-01-07 | 6.184 | 89,064 | -54,977 | 0.02% | 550,802 |
| 2009-01-07 | 2009-01-05 | 5.457 | 144,041 | -34,086 | 0.04% | 785,998 |
| 2009-01-02 | 2008-12-29 | 5.002 | 178,127 | +6,597 | 0.04% | 890,998 |
| 2008-12-30 | 2008-12-24 | 5.166 | 171,530 | -5,498 | 0.04% | 886,080 |
| 2008-12-23 | 2008-12-19 | 5.784 | 177,028 | +26,389 | 0.04% | 1,023,961 |
| 2008-12-22 | 2008-12-18 | 5.311 | 150,639 | +15,394 | 0.04% | 800,082 |
| 2008-12-17 | 2008-12-15 | 5.038 | 135,245 | -27,489 | 0.03% | 681,421 |
| 2008-12-16 | 2008-12-12 | 4.929 | 162,734 | -71,471 | 0.04% | 802,162 |
| 2008-12-15 | 2008-12-11 | 5.093 | 234,205 | +20,892 | 0.06% | 1,192,802 |
| 2008-12-12 | 2008-12-10 | 5.493 | 213,313 | -60,475 | 0.05% | 1,171,760 |
| 2008-12-11 | 2008-12-09 | 4.802 | 273,788 | -2,200 | 0.07% | 1,314,718 |
| 2008-12-10 | 2008-12-08 | 4.784 | 275,988 | +175,929 | 0.07% | 1,320,262 |
| 2008-12-05 | 2008-12-03 | 4.384 | 100,059 | +25,289 | 0.03% | 438,619 |
| 2008-12-01 | 2008-11-27 | 4.493 | 74,770 | +27,489 | 0.02% | 335,922 |
| 2008-11-27 | 2008-11-25 | 4.165 | 47,281 | +10,996 | 0.01% | 196,941 |
| 2008-11-25 | 2008-11-21 | 4.329 | 36,285 | +16,493 | 0.01% | 157,079 |
| 2008-11-07 | 2008-11-05 | 5.893 | 19,792 | -19,792 | 0.00% | 116,640 |
| 2008-11-06 | 2008-11-04 | 6.021 | 39,584 | +19,792 | 0.01% | 238,321 |
| 2008-11-05 | 2008-11-03 | 6.184 | 19,792 | -5,498 | 0.00% | 122,400 |
| 2008-10-17 | 2008-10-15 | 4.529 | 25,290 | -5,497 | 0.01% | 114,541 |
| 2008-10-16 | 2008-10-14 | 4.547 | 30,787 | -5,498 | 0.01% | 139,998 |
| 2008-10-15 | 2008-10-13 | 4.675 | 36,285 | +10,995 | 0.01% | 169,619 |
| 2008-09-30 | 2008-09-26 | 4.805 | 25,290 | +6,034 | 0.01% | 121,512 |
| 2008-09-10 | 2008-09-08 | 6.581 | 19,256 | -6,419 | 0.00% | 126,721 |
| 2008-09-09 | 2008-09-05 | 6.375 | 25,675 | +6,419 | 0.01% | 163,683 |
| 2008-08-08 | 2008-08-05 | 7.273 | 19,256 | -3,209 | 0.00% | 140,041 |
| 2008-08-04 | 2008-07-31 | 7.740 | 22,465 | +3,209 | 0.01% | 173,878 |
| 2008-08-01 | 2008-07-30 | 7.815 | 19,256 | -53,489 | 0.00% | 150,481 |
| 2008-07-09 | 2008-07-07 | 9.628 | 72,745 | -16,046 | 0.02% | 700,405 |
| 2008-07-07 | 2008-07-03 | 8.806 | 88,791 | +16,046 | 0.02% | 781,859 |
| 2008-07-03 | 2008-06-30 | 9.049 | 72,745 | +32,094 | 0.02% | 658,244 |
| 2008-07-02 | 2008-06-27 | 9.217 | 40,651 | -1,070 | 0.01% | 374,677 |
| 2008-06-30 | 2008-06-26 | 10.021 | 41,721 | +21,395 | 0.01% | 418,079 |
| 2008-06-20 | 2008-06-18 | 12.339 | 20,326 | +1,070 | 0.01% | 250,804 |
| 2008-06-19 | 2008-06-17 | 12.190 | 19,256 | -72,744 | 0.00% | 234,721 |
| 2008-06-17 | 2008-06-13 | 11.946 | 92,000 | -3,210 | 0.02% | 1,099,075 |
| 2008-06-16 | 2008-06-12 | 12.152 | 95,210 | -34,232 | 0.02% | 1,157,003 |
| 2008-05-29 | 2008-05-27 | 13.386 | 129,442 | +34,232 | 0.03% | 1,732,714 |
| 2008-05-19 | 2008-05-15 | 15.798 | 95,210 | -32,093 | 0.02% | 1,504,104 |
| 2008-05-16 | 2008-05-14 | 15.742 | 127,303 | +32,093 | 0.03% | 2,003,961 |
| 2008-05-15 | 2008-05-13 | 16.228 | 95,210 | +10,698 | 0.02% | 1,545,044 |
| 2008-05-14 | 2008-05-09 | 16.041 | 84,512 | -3,209 | 0.02% | 1,355,640 |
| 2008-05-09 | 2008-05-07 | 17.553 | 87,721 | -33,193 | 0.02% | 1,539,755 |
| 2008-05-07 | 2008-05-05 | 18.385 | 120,914 | -12,401 | 0.03% | 2,223,008 |
| 2008-05-06 | 2008-05-02 | 17.417 | 133,315 | -31,003 | 0.04% | 2,322,001 |
| 2008-05-02 | 2008-04-29 | 15.985 | 164,318 | +5,167 | 0.04% | 2,626,673 |
| 2008-04-30 | 2008-04-28 | 15.966 | 159,151 | +25,836 | 0.04% | 2,540,997 |
| 2008-04-29 | 2008-04-25 | 16.527 | 133,315 | -25,836 | 0.04% | 2,203,321 |
| 2008-04-28 | 2008-04-24 | 17.224 | 159,151 | -25,836 | 0.04% | 2,741,197 |
| 2008-04-24 | 2008-04-22 | 15.598 | 184,987 | +25,836 | 0.05% | 2,885,473 |
| 2008-04-23 | 2008-04-21 | 15.753 | 159,151 | -20,669 | 0.04% | 2,507,117 |
| 2008-04-22 | 2008-04-18 | 14.650 | 179,820 | -20,669 | 0.05% | 2,634,357 |
| 2008-04-16 | 2008-04-14 | 14.244 | 200,489 | +20,669 | 0.05% | 2,855,678 |
| 2008-04-15 | 2008-04-11 | 15.134 | 179,820 | -31,004 | 0.05% | 2,721,357 |
| 2008-04-14 | 2008-04-10 | 15.385 | 210,824 | +20,669 | 0.06% | 3,243,605 |
| 2008-04-11 | 2008-04-09 | 14.998 | 190,155 | +31,004 | 0.05% | 2,852,005 |
| 2008-04-09 | 2008-04-07 | 16.817 | 159,151 | -1,034 | 0.04% | 2,676,517 |
| 2008-04-07 | 2008-04-02 | 16.837 | 160,185 | -56,839 | 0.04% | 2,697,006 |
| 2008-04-03 | 2008-04-01 | 15.424 | 217,024 | -25,837 | 0.06% | 3,347,395 |
| 2008-04-02 | 2008-03-31 | 14.902 | 242,861 | +25,837 | 0.06% | 3,619,006 |
| 2008-03-28 | 2008-03-26 | 15.114 | 217,024 | -36,171 | 0.06% | 3,280,195 |
| 2008-03-27 | 2008-03-25 | 14.244 | 253,195 | -5,167 | 0.07% | 3,606,399 |
| 2008-03-26 | 2008-03-20 | 13.431 | 258,362 | +46,505 | 0.07% | 3,469,996 |
| 2008-03-25 | 2008-03-19 | 15.269 | 211,857 | -33,070 | 0.06% | 3,234,898 |
| 2008-03-20 | 2008-03-18 | 15.192 | 244,927 | +28,936 | 0.06% | 3,720,893 |
| 2008-03-19 | 2008-03-17 | 13.353 | 215,991 | +4,134 | 0.06% | 2,884,201 |
| 2008-03-18 | 2008-03-14 | 15.521 | 211,857 | +2,067 | 0.06% | 3,288,198 |
| 2008-03-17 | 2008-03-13 | 17.166 | 209,790 | +4,134 | 0.06% | 3,601,216 |
| 2008-03-14 | 2008-03-12 | 18.501 | 205,656 | +4,133 | 0.05% | 3,804,872 |
| 2008-03-12 | 2008-03-10 | 17.243 | 201,523 | +13,435 | 0.05% | 3,474,907 |
| 2008-03-11 | 2008-03-07 | 17.359 | 188,088 | +3,101 | 0.05% | 3,265,084 |
| 2008-02-29 | 2008-02-27 | 21.133 | 184,987 | -51,673 | 0.05% | 3,909,351 |
| 2008-02-28 | 2008-02-26 | 19.391 | 236,660 | +51,673 | 0.06% | 4,589,162 |
| 2008-02-26 | 2008-02-22 | 19.546 | 184,987 | +3,100 | 0.05% | 3,615,792 |
| 2008-02-25 | 2008-02-21 | 20.862 | 181,887 | +5,167 | 0.05% | 3,794,558 |
| 2008-02-22 | 2008-02-20 | 21.636 | 176,720 | +5,167 | 0.05% | 3,823,564 |
| 2008-02-21 | 2008-02-19 | 21.559 | 171,553 | +10,335 | 0.05% | 3,698,489 |
| 2008-02-18 | 2008-02-14 | 21.211 | 161,218 | -6,201 | 0.04% | 3,419,518 |
| 2008-02-14 | 2008-02-12 | 19.933 | 167,419 | +15,502 | 0.04% | 3,337,204 |
| 2008-02-13 | 2008-02-11 | 19.817 | 151,917 | +1,033 | 0.04% | 3,010,559 |
| 2008-02-12 | 2008-02-06 | 21.598 | 150,884 | -10,334 | 0.04% | 3,258,729 |
| 2008-02-11 | 2008-02-04 | 21.946 | 161,218 | +20,669 | 0.04% | 3,538,078 |
| 2008-02-05 | 2008-02-01 | 20.436 | 140,549 | +31,003 | 0.04% | 2,872,318 |
| 2008-02-04 | 2008-01-31 | 22.139 | 109,546 | +5,168 | 0.03% | 2,425,288 |
| 2008-01-30 | 2008-01-28 | 25.081 | 104,378 | -10,335 | 0.03% | 2,617,910 |
| 2008-01-25 | 2008-01-23 | 23.842 | 114,713 | +8,268 | 0.03% | 2,735,043 |
| 2008-01-23 | 2008-01-21 | 23.920 | 106,445 | +20,669 | 0.03% | 2,546,153 |
| 2008-01-21 | 2008-01-17 | 25.933 | 85,776 | +20,669 | 0.02% | 2,224,392 |
| 2008-01-18 | 2008-01-16 | 24.268 | 65,107 | -88,877 | 0.02% | 1,580,033 |
| 2008-01-17 | 2008-01-15 | 27.868 | 153,984 | -17,569 | 0.04% | 4,291,202 |
| 2008-01-14 | 2008-01-10 | 26.823 | 171,553 | -1,033 | 0.05% | 4,601,531 |
| 2008-01-11 | 2008-01-09 | 28.294 | 172,586 | -5,167 | 0.05% | 4,883,079 |
| 2008-01-10 | 2008-01-08 | 27.249 | 177,753 | -36,171 | 0.05% | 4,843,512 |
| 2008-01-09 | 2008-01-07 | 26.010 | 213,924 | +1,033 | 0.06% | 5,564,160 |
| 2008-01-08 | 2008-01-04 | 25.042 | 212,891 | +11,368 | 0.06% | 5,331,291 |
| 2008-01-07 | 2008-01-03 | 23.378 | 201,523 | -13,434 | 0.05% | 4,711,209 |
| 2008-01-04 | 2008-01-02 | 23.378 | 214,957 | -2,067 | 0.06% | 5,025,269 |
| 2008-01-02 | 2007-12-27 | 22.449 | 217,024 | -5,168 | 0.06% | 4,871,992 |
| 2007-12-28 | 2007-12-24 | 23.649 | 222,192 | -7,234 | 0.06% | 5,254,609 |
| 2007-12-27 | 2007-12-20 | 20.282 | 229,426 | +1,034 | 0.06% | 4,653,125 |
| 2007-12-21 | 2007-12-19 | 19.430 | 228,392 | -77,509 | 0.06% | 4,437,674 |
| 2007-12-20 | 2007-12-18 | 20.011 | 305,901 | +8,268 | 0.08% | 6,121,280 |
| 2007-12-19 | 2007-12-17 | 19.314 | 297,633 | +2,067 | 0.08% | 5,748,472 |
| 2007-12-17 | 2007-12-13 | 21.211 | 295,566 | -31,004 | 0.08% | 6,269,109 |
| 2007-12-13 | 2007-12-11 | 22.256 | 326,570 | +10,335 | 0.09% | 7,268,000 |
| 2007-12-12 | 2007-12-10 | 19.546 | 316,235 | +82,675 | 0.08% | 6,181,191 |
| 2007-12-07 | 2007-12-05 | 22.410 | 233,560 | -66,140 | 0.06% | 5,234,170 |
| 2007-12-06 | 2007-12-04 | 22.952 | 299,700 | -15,502 | 0.08% | 6,878,793 |
| 2007-12-05 | 2007-12-03 | 23.146 | 315,202 | -10,335 | 0.08% | 7,295,599 |
| 2007-12-04 | 2007-11-30 | 22.333 | 325,537 | -25,836 | 0.09% | 7,270,211 |
| 2007-12-03 | 2007-11-29 | 21.907 | 351,373 | -35,137 | 0.09% | 7,697,605 |
| 2007-11-30 | 2007-11-28 | 20.282 | 386,510 | -15,502 | 0.10% | 7,839,039 |
| 2007-11-29 | 2007-11-27 | 18.579 | 402,012 | -10,334 | 0.11% | 7,468,804 |
| 2007-11-28 | 2007-11-26 | 18.482 | 412,346 | -10,335 | 0.11% | 7,620,895 |
| 2007-11-26 | 2007-11-22 | 17.475 | 422,681 | +31,004 | 0.11% | 7,386,544 |
| 2007-11-21 | 2007-11-19 | 17.514 | 391,677 | -20,669 | 0.10% | 6,859,895 |
| 2007-11-20 | 2007-11-16 | 18.153 | 412,346 | -6,201 | 0.11% | 7,485,235 |
| 2007-11-19 | 2007-11-15 | 18.656 | 418,547 | +16,535 | 0.11% | 7,808,401 |
| 2007-11-14 | 2007-11-12 | 19.546 | 402,012 | +16,535 | 0.11% | 7,857,804 |
| 2007-11-12 | 2007-11-08 | 19.972 | 385,477 | -44,438 | 0.10% | 7,698,728 |
| 2007-11-09 | 2007-11-07 | 20.978 | 429,915 | -53,739 | 0.11% | 9,018,882 |
| 2007-11-07 | 2007-11-05 | 17.650 | 483,654 | +14,468 | 0.13% | 8,536,315 |
| 2007-11-05 | 2007-11-01 | 18.772 | 469,186 | +10,335 | 0.12% | 8,807,600 |
| 2007-11-01 | 2007-10-30 | 18.888 | 458,851 | +20,668 | 0.12% | 8,666,871 |
| 2007-10-30 | 2007-10-26 | 18.153 | 438,183 | +93,011 | 0.12% | 7,954,249 |
| 2007-10-29 | 2007-10-25 | 16.914 | 345,172 | +128,148 | 0.09% | 5,838,319 |
| 2007-10-26 | 2007-10-24 | 16.159 | 217,024 | +2,067 | 0.06% | 3,506,994 |
| 2007-10-24 | 2007-10-22 | 13.895 | 214,957 | +39,271 | 0.06% | 2,986,874 |
| 2007-09-27 | 2007-09-24 | 16.314 | 175,686 | +3,535 | 0.05% | 2,866,076 |
| 2007-09-14 | 2007-09-12 | 12.561 | 172,151 | +172,151 | 0.05% | 2,162,406 |
| 2007-07-31 | 2007-07-27 | 11.139 | 0 | -3,038 | ||
| 2007-07-26 | 2007-07-24 | 11.890 | 3,038 | +3,038 | 0.00% | 36,121 |
| 2007-06-26 | 2007-06-22 | 9.737 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy